History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 14,051 | +0 | 0.00% | 650,280 |
| 2025-10-13 | 2025-10-09 | 46.680 | 14,051 | +0 | 0.00% | 655,901 |
| 2025-10-10 | 2025-10-08 | 46.140 | 14,051 | +0 | 0.00% | 648,313 |
| 2025-10-09 | 2025-10-06 | 46.480 | 14,051 | +0 | 0.00% | 653,090 |
| 2025-10-08 | 2025-10-03 | 46.580 | 14,051 | +0 | 0.00% | 654,496 |
| 2025-10-06 | 2025-10-02 | 46.480 | 14,051 | +0 | 0.00% | 653,090 |
| 2025-10-03 | 2025-09-30 | 46.760 | 14,051 | +0 | 0.00% | 657,025 |
| 2025-10-02 | 2025-09-29 | 46.740 | 14,051 | +0 | 0.00% | 656,744 |
| 2025-09-30 | 2025-09-26 | 45.680 | 14,051 | +0 | 0.00% | 641,850 |
| 2025-09-29 | 2025-09-25 | 45.440 | 14,051 | +0 | 0.00% | 638,477 |
| 2025-09-26 | 2025-09-24 | 46.340 | 14,051 | +0 | 0.00% | 651,123 |
| 2025-09-25 | 2025-09-23 | 46.800 | 14,051 | +0 | 0.00% | 657,587 |
| 2025-09-24 | 2025-09-22 | 46.540 | 14,051 | +0 | 0.00% | 653,934 |
| 2025-09-23 | 2025-09-19 | 47.160 | 14,051 | +0 | 0.00% | 662,645 |
| 2025-09-22 | 2025-09-18 | 46.760 | 14,051 | +0 | 0.00% | 657,025 |
| 2025-09-19 | 2025-09-17 | 47.680 | 14,051 | +0 | 0.00% | 669,952 |
| 2025-09-18 | 2025-09-16 | 47.420 | 14,051 | +0 | 0.00% | 666,298 |
| 2025-09-17 | 2025-09-15 | 47.940 | 14,051 | +0 | 0.00% | 673,605 |
| 2025-09-16 | 2025-09-12 | 48.180 | 14,051 | +0 | 0.00% | 676,977 |
| 2025-09-15 | 2025-09-11 | 48.700 | 14,051 | +0 | 0.00% | 684,284 |
| 2025-09-12 | 2025-09-10 | 48.920 | 14,051 | +0 | 0.00% | 687,375 |
| 2025-09-11 | 2025-09-09 | 47.860 | 14,051 | +0 | 0.00% | 672,481 |
| 2025-09-10 | 2025-09-08 | 47.100 | 14,051 | +0 | 0.00% | 661,802 |
| 2025-09-09 | 2025-09-05 | 47.400 | 14,051 | +0 | 0.00% | 666,017 |
| 2025-09-08 | 2025-09-04 | 47.540 | 14,051 | +0 | 0.00% | 667,985 |
| 2025-09-05 | 2025-09-03 | 47.880 | 14,051 | +0 | 0.00% | 672,762 |
| 2025-09-04 | 2025-09-02 | 48.160 | 14,051 | +0 | 0.00% | 676,696 |
| 2025-09-03 | 2025-09-01 | 47.040 | 14,051 | +0 | 0.00% | 660,959 |
| 2025-09-02 | 2025-08-29 | 48.000 | 14,051 | +0 | 0.00% | 674,448 |
| 2025-09-01 | 2025-08-28 | 47.960 | 14,051 | +0 | 0.00% | 673,886 |
| 2025-08-29 | 2025-08-27 | 47.840 | 14,051 | +0 | 0.00% | 672,200 |
| 2025-08-28 | 2025-08-26 | 48.380 | 14,051 | +0 | 0.00% | 679,787 |
| 2025-08-27 | 2025-08-25 | 49.640 | 14,051 | +0 | 0.00% | 697,492 |
| 2025-08-26 | 2025-08-22 | 48.340 | 14,051 | +0 | 0.00% | 679,225 |
| 2025-08-25 | 2025-08-21 | 48.740 | 14,051 | +0 | 0.00% | 684,846 |
| 2025-08-22 | 2025-08-20 | 48.680 | 14,051 | +0 | 0.00% | 684,003 |
| 2025-08-21 | 2025-08-19 | 48.500 | 14,051 | +0 | 0.00% | 681,474 |
| 2025-08-20 | 2025-08-18 | 48.560 | 14,051 | +0 | 0.00% | 682,317 |
| 2025-08-19 | 2025-08-15 | 48.840 | 14,051 | +1,000 | 0.00% | 686,251 |
| 2025-07-03 | 2025-06-30 | 57.082 | 13,051 | +510 | 0.00% | 744,980 |
| 2025-06-13 | 2025-06-11 | 54.428 | 12,541 | -961 | 0.00% | 682,587 |
| 2025-03-27 | 2025-03-25 | 50.318 | 13,502 | +961 | 0.00% | 679,389 |
| 2025-03-18 | 2025-03-14 | 51.723 | 12,541 | -480 | 0.00% | 648,653 |
| 2024-11-06 | 2024-11-04 | 40.275 | 13,021 | -829 | 0.00% | 524,420 |
| 2024-10-02 | 2024-09-27 | 39.755 | 13,850 | -1,442 | 0.00% | 550,601 |
| 2024-07-03 | 2024-06-28 | 39.222 | 15,292 | +909 | 0.00% | 599,788 |
| 2023-08-28 | 2023-08-24 | 33.801 | 14,383 | +451 | 0.00% | 486,159 |
| 2023-07-05 | 2023-07-03 | 43.184 | 13,932 | +707 | 0.00% | 601,641 |
| 2023-06-02 | 2023-05-31 | 42.427 | 13,225 | +387 | 0.00% | 561,091 |
| 2023-05-09 | 2023-05-05 | 47.089 | 12,838 | +1,287 | 0.00% | 604,526 |
| 2023-04-20 | 2023-04-18 | 48.895 | 11,551 | -858 | 0.00% | 564,791 |
| 2023-02-02 | 2023-01-31 | 59.269 | 12,409 | +429 | 0.00% | 735,468 |
| 2023-01-30 | 2023-01-26 | 61.717 | 11,980 | -429 | 0.00% | 739,365 |
| 2022-07-07 | 2022-07-05 | 62.175 | 12,409 | +440 | 0.00% | 771,529 |
| 2022-06-13 | 2022-06-09 | 60.121 | 11,969 | -414 | 0.00% | 719,583 |
| 2022-05-10 | 2022-05-05 | 56.435 | 12,383 | +414 | 0.00% | 698,832 |
| 2022-04-21 | 2022-04-19 | 63.927 | 11,969 | +827 | 0.00% | 765,145 |
| 2022-03-03 | 2022-03-01 | 79.395 | 11,142 | +414 | 0.00% | 884,623 |
| 2022-02-28 | 2022-02-24 | 79.214 | 10,728 | +414 | 0.00% | 849,809 |
| 2022-02-18 | 2022-02-16 | 82.598 | 10,314 | -414 | 0.00% | 851,914 |
| 2022-02-17 | 2022-02-15 | 80.846 | 10,728 | +414 | 0.00% | 867,311 |
| 2022-02-15 | 2022-02-11 | 84.833 | 10,314 | -713 | 0.00% | 874,972 |
| 2022-02-09 | 2022-02-07 | 82.296 | 11,027 | -414 | 0.00% | 907,474 |
| 2022-02-07 | 2022-01-31 | 78.429 | 11,441 | +414 | 0.00% | 897,302 |
| 2022-01-06 | 2022-01-04 | 73.111 | 11,027 | +827 | 0.00% | 806,200 |
| 2021-07-30 | 2021-07-28 | 73.111 | 10,200 | -414 | 0.00% | 745,737 |
| 2021-07-05 | 2021-06-30 | 81.966 | 10,614 | +247 | 0.00% | 869,986 |
| 2021-01-21 | 2021-01-19 | 75.223 | 10,367 | +404 | 0.00% | 779,837 |
| 2020-10-05 | 2020-09-29 | 44.231 | 9,963 | -696 | 0.00% | 440,670 |
| 2020-09-09 | 2020-09-07 | 46.025 | 10,659 | +696 | 0.00% | 490,576 |
| 2020-07-02 | 2020-06-29 | 45.986 | 9,963 | +367 | 0.00% | 458,157 |
| 2020-06-05 | 2020-06-03 | 48.812 | 9,596 | -6,747 | 0.00% | 468,398 |
| 2020-03-06 | 2020-03-04 | 47.784 | 16,343 | -1,342 | 0.00% | 780,937 |
| 2019-10-17 | 2019-10-15 | 49.454 | 17,685 | +571 | 0.00% | 874,596 |
| 2019-07-04 | 2019-07-02 | 52.172 | 17,114 | +470 | 0.00% | 892,869 |
| 2019-05-31 | 2019-05-29 | 50.059 | 16,644 | -757 | 0.00% | 833,175 |
| 2019-03-07 | 2019-03-05 | 49.068 | 17,401 | +379 | 0.00% | 853,831 |
| 2019-03-05 | 2019-03-01 | 49.200 | 17,022 | +378 | 0.00% | 837,483 |
| 2018-11-06 | 2018-11-02 | 43.785 | 16,644 | -2,612 | 0.00% | 728,753 |
| 2018-10-04 | 2018-10-02 | 40.747 | 19,256 | -6,814 | 0.00% | 784,622 |
| 2018-09-26 | 2018-09-21 | 41.870 | 26,070 | +6,814 | 0.00% | 1,091,539 |
| 2018-09-10 | 2018-09-06 | 38.501 | 19,256 | -7,571 | 0.00% | 741,385 |
| 2018-08-23 | 2018-08-21 | 38.303 | 26,827 | +7,571 | 0.00% | 1,027,565 |
| 2018-07-04 | 2018-06-29 | 39.658 | 19,256 | +690 | 0.00% | 763,647 |
| 2018-01-24 | 2018-01-22 | 50.343 | 18,566 | -1,072 | 0.00% | 934,660 |
| 2017-11-07 | 2017-11-03 | 40.617 | 19,638 | +93 | 0.00% | 797,627 |
| 2017-06-06 | 2017-06-02 | 33.239 | 19,545 | +696 | 0.00% | 649,652 |
| 2017-05-29 | 2017-05-25 | 34.304 | 18,849 | -1,408 | 0.00% | 646,598 |
| 2017-03-03 | 2017-03-01 | 29.475 | 20,257 | -607 | 0.00% | 597,066 |
| 2017-03-02 | 2017-02-28 | 29.332 | 20,864 | -2,746 | 0.00% | 611,993 |
| 2017-02-13 | 2017-02-09 | 28.324 | 23,610 | -1,408 | 0.00% | 668,729 |
| 2017-02-10 | 2017-02-08 | 27.671 | 25,018 | +1,408 | 0.00% | 692,262 |
| 2017-02-01 | 2017-01-25 | 27.529 | 23,610 | -2,112 | 0.00% | 649,948 |
| 2016-09-13 | 2016-09-09 | 28.154 | 25,722 | -1,408 | 0.00% | 724,165 |
| 2016-07-29 | 2016-07-27 | 24.375 | 27,130 | -3,302 | 0.00% | 661,296 |
| 2016-07-05 | 2016-06-30 | 25.823 | 30,432 | +1,405 | 0.00% | 785,835 |
| 2015-12-14 | 2015-12-10 | 26.091 | 29,027 | +1,343 | 0.00% | 757,335 |
| 2015-10-07 | 2015-10-05 | 28.384 | 27,684 | -672 | 0.00% | 785,784 |
| 2015-09-24 | 2015-09-22 | 27.461 | 28,356 | +672 | 0.00% | 778,677 |
| 2015-09-11 | 2015-09-09 | 29.158 | 27,684 | -1,343 | 0.00% | 807,222 |
| 2015-09-08 | 2015-09-04 | 26.597 | 29,027 | +1,343 | 0.00% | 772,032 |
| 2015-07-02 | 2015-06-29 | 32.167 | 27,684 | +1,343 | 0.00% | 890,500 |
| 2015-06-24 | 2015-06-22 | 35.726 | 26,341 | +923 | 0.00% | 941,070 |
| 2015-06-04 | 2015-06-02 | 38.118 | 25,418 | -1,296 | 0.00% | 968,896 |
| 2015-05-11 | 2015-05-07 | 34.029 | 26,714 | -1,296 | 0.00% | 909,047 |
| 2015-04-17 | 2015-04-15 | 36.189 | 28,010 | -6,480 | 0.00% | 1,013,665 |
| 2015-04-15 | 2015-04-13 | 37.964 | 34,490 | -7,935 | 0.00% | 1,309,384 |
| 2015-03-26 | 2015-03-24 | 28.272 | 42,425 | -565 | 0.00% | 1,199,461 |
| 2014-12-02 | 2014-11-28 | 24.785 | 42,990 | -6,479 | 0.00% | 1,065,496 |
| 2014-09-17 | 2014-09-15 | 22.038 | 49,469 | +3,888 | 0.00% | 1,090,185 |
| 2014-09-10 | 2014-09-05 | 23.087 | 45,581 | +2,591 | 0.00% | 1,052,335 |
| 2014-07-16 | 2014-07-14 | 22.778 | 42,990 | -3,461 | 0.00% | 979,248 |
| 2014-07-04 | 2014-07-02 | 25.313 | 46,451 | -3,240 | 0.00% | 1,175,801 |
| 2014-07-03 | 2014-06-30 | 24.825 | 49,691 | +2,491 | 0.00% | 1,233,595 |
| 2014-04-30 | 2014-04-28 | 22.486 | 47,200 | -531 | 0.00% | 1,061,328 |
| 2014-04-29 | 2014-04-25 | 22.258 | 47,731 | +3,077 | 0.00% | 1,062,411 |
| 2013-09-30 | 2013-09-26 | 23.818 | 44,654 | +4,137 | 0.00% | 1,063,569 |
| 2013-09-12 | 2013-09-10 | 24.403 | 40,517 | -1,231 | 0.00% | 988,732 |
| 2013-08-29 | 2013-08-27 | 23.209 | 41,748 | +950 | 0.00% | 968,936 |
| 2013-08-06 | 2013-08-02 | 21.513 | 40,798 | -9,729 | 0.00% | 877,702 |
| 2013-06-24 | 2013-06-20 | 22.079 | 50,527 | +1,203 | 0.00% | 1,115,567 |
| 2013-06-04 | 2013-05-31 | 27.458 | 49,324 | +2,495 | 0.00% | 1,354,326 |
| 2012-12-07 | 2012-12-05 | 26.582 | 46,829 | -1,142 | 0.00% | 1,244,817 |
| 2012-10-16 | 2012-10-12 | 25.251 | 47,971 | -2,284 | 0.00% | 1,211,332 |
| 2012-08-29 | 2012-08-27 | 24.201 | 50,255 | +3,426 | 0.00% | 1,216,204 |
| 2012-06-01 | 2012-05-30 | 26.913 | 46,829 | +1,611 | 0.00% | 1,260,301 |
| 2012-01-18 | 2012-01-16 | 30.612 | 45,218 | -551 | 0.00% | 1,384,234 |
| 2011-12-01 | 2011-11-29 | 26.079 | 45,769 | -2,757 | 0.00% | 1,193,592 |
| 2011-11-22 | 2011-11-18 | 25.571 | 48,526 | +2,757 | 0.00% | 1,240,850 |
| 2011-11-01 | 2011-10-28 | 30.685 | 45,769 | -3,309 | 0.00% | 1,404,421 |
| 2011-10-13 | 2011-10-11 | 21.871 | 49,078 | -1,102 | 0.00% | 1,073,396 |
| 2011-10-07 | 2011-10-04 | 18.027 | 50,180 | +551 | 0.00% | 904,571 |
| 2011-08-22 | 2011-08-18 | 29.343 | 49,629 | +1,103 | 0.00% | 1,456,262 |
| 2011-07-29 | 2011-07-27 | 34.276 | 48,526 | -1,654 | 0.00% | 1,663,267 |
| 2011-06-13 | 2011-06-09 | 33.478 | 50,180 | +1,654 | 0.00% | 1,679,918 |
| 2011-04-29 | 2011-04-27 | 38.000 | 48,526 | +551 | 0.00% | 1,843,978 |
| 2011-04-28 | 2011-04-26 | 39.014 | 47,975 | +809 | 0.00% | 1,871,713 |
| 2011-03-29 | 2011-03-25 | 40.213 | 47,166 | -542 | 0.00% | 1,896,704 |
| 2011-03-17 | 2011-03-15 | 36.819 | 47,708 | -2,981 | 0.00% | 1,756,571 |
| 2011-03-07 | 2011-03-03 | 36.450 | 50,689 | -1,789 | 0.00% | 1,847,628 |
| 2011-02-28 | 2011-02-24 | 33.277 | 52,478 | +1,084 | 0.00% | 1,746,336 |
| 2011-02-21 | 2011-02-17 | 34.643 | 51,394 | -1,084 | 0.00% | 1,780,418 |
| 2011-02-15 | 2011-02-11 | 33.019 | 52,478 | +1,084 | 0.00% | 1,732,783 |
| 2010-12-28 | 2010-12-22 | 36.413 | 51,394 | +2,982 | 0.00% | 1,871,430 |
| 2010-12-17 | 2010-12-15 | 36.709 | 48,412 | +1,626 | 0.00% | 1,777,133 |
| 2010-12-07 | 2010-12-03 | 38.369 | 46,786 | +542 | 0.00% | 1,795,119 |
| 2010-11-23 | 2010-11-19 | 38.830 | 46,244 | +542 | 0.00% | 1,795,649 |
| 2010-11-22 | 2010-11-18 | 39.383 | 45,702 | -1,084 | 0.00% | 1,799,894 |
| 2010-11-12 | 2010-11-10 | 41.228 | 46,786 | +2,710 | 0.00% | 1,928,890 |
| 2010-11-08 | 2010-11-04 | 43.349 | 44,076 | +543 | 0.00% | 1,910,662 |
| 2010-10-13 | 2010-10-11 | 38.922 | 43,533 | -543 | 0.00% | 1,694,396 |
| 2010-10-04 | 2010-09-29 | 36.819 | 44,076 | -397 | 0.00% | 1,622,844 |
| 2010-09-21 | 2010-09-17 | 36.819 | 44,473 | -2,390 | 0.00% | 1,637,461 |
| 2010-09-15 | 2010-09-13 | 38.092 | 46,863 | -6,125 | 0.00% | 1,785,106 |
| 2010-07-27 | 2010-07-23 | 37.631 | 52,988 | -814 | 0.00% | 1,993,984 |
| 2010-07-26 | 2010-07-22 | 37.077 | 53,802 | -542 | 0.00% | 1,994,842 |
| 2010-07-22 | 2010-07-20 | 36.008 | 54,344 | -542 | 0.00% | 1,956,795 |
| 2010-06-23 | 2010-06-21 | 36.413 | 54,886 | -1,084 | 0.00% | 1,998,585 |
| 2010-06-09 | 2010-06-07 | 32.724 | 55,970 | +1,084 | 0.00% | 1,831,567 |
| 2010-06-01 | 2010-05-28 | 34.421 | 54,886 | -1,084 | 0.00% | 1,889,240 |
| 2010-05-27 | 2010-05-25 | 31.470 | 55,970 | +1,084 | 0.00% | 1,761,361 |
| 2010-05-12 | 2010-05-10 | 33.167 | 54,886 | -1,084 | 0.00% | 1,820,393 |
| 2010-05-11 | 2010-05-07 | 32.877 | 55,970 | +1,084 | 0.00% | 1,840,132 |
| 2010-05-10 | 2010-05-06 | 33.513 | 54,886 | +748 | 0.00% | 1,839,393 |
| 2010-05-06 | 2010-05-04 | 34.710 | 54,138 | +1,070 | 0.00% | 1,879,122 |
| 2010-05-04 | 2010-04-30 | 36.281 | 53,068 | -535 | 0.00% | 1,925,348 |
| 2010-04-28 | 2010-04-26 | 36.206 | 53,603 | -1,212 | 0.00% | 1,940,749 |
| 2010-04-21 | 2010-04-19 | 36.019 | 54,815 | +1,069 | 0.00% | 1,974,379 |
| 2010-04-20 | 2010-04-16 | 37.141 | 53,746 | +802 | 0.00% | 1,996,183 |
| 2010-04-16 | 2010-04-14 | 38.712 | 52,944 | -534 | 0.00% | 2,049,566 |
| 2010-04-08 | 2010-04-01 | 40.302 | 53,478 | +5,540 | 0.00% | 2,155,248 |
| 2010-04-01 | 2010-03-30 | 39.647 | 47,938 | -534 | 0.00% | 1,900,600 |
| 2010-03-30 | 2010-03-26 | 37.777 | 48,472 | -535 | 0.00% | 1,831,122 |
| 2010-03-19 | 2010-03-17 | 36.393 | 49,007 | -2,139 | 0.00% | 1,783,511 |
| 2010-03-17 | 2010-03-15 | 35.570 | 51,146 | +1,070 | 0.00% | 1,819,270 |
| 2010-03-15 | 2010-03-11 | 36.617 | 50,076 | -1,070 | 0.00% | 1,833,653 |
| 2010-03-12 | 2010-03-10 | 36.468 | 51,146 | +1,070 | 0.00% | 1,865,182 |
| 2010-03-11 | 2010-03-09 | 36.131 | 50,076 | +4,277 | 0.00% | 1,809,304 |
| 2010-03-08 | 2010-03-04 | 40.759 | 45,799 | +2,721 | 0.00% | 1,866,728 |
| 2010-02-11 | 2010-02-09 | 36.027 | 43,078 | -1,006 | 0.00% | 1,551,976 |
| 2010-02-10 | 2010-02-08 | 35.351 | 44,084 | +1,006 | 0.00% | 1,558,418 |
| 2010-02-04 | 2010-02-02 | 37.220 | 43,078 | -2,012 | 0.00% | 1,603,365 |
| 2010-02-02 | 2010-01-29 | 35.908 | 45,090 | +2,012 | 0.00% | 1,619,083 |
| 2010-01-05 | 2009-12-31 | 40.461 | 43,078 | +1,006 | 0.00% | 1,742,975 |
| 2009-12-29 | 2009-12-24 | 39.725 | 42,072 | -1,006 | 0.00% | 1,671,321 |
| 2009-12-21 | 2009-12-17 | 39.566 | 43,078 | -2,012 | 0.00% | 1,704,432 |
| 2009-12-14 | 2009-12-10 | 40.361 | 45,090 | -1,006 | 0.00% | 1,819,900 |
| 2009-11-18 | 2009-11-16 | 43.642 | 46,096 | -1,006 | 0.00% | 2,011,726 |
| 2009-11-17 | 2009-11-13 | 42.847 | 47,102 | -1,006 | 0.00% | 2,018,170 |
| 2009-11-16 | 2009-11-12 | 42.449 | 48,108 | -1,006 | 0.00% | 2,042,144 |
| 2009-11-12 | 2009-11-10 | 42.549 | 49,114 | +5,030 | 0.00% | 2,089,730 |
| 2009-10-30 | 2009-10-28 | 39.646 | 44,084 | +1,006 | 0.00% | 1,747,742 |
| 2009-10-12 | 2009-10-08 | 35.431 | 43,078 | -1,006 | 0.00% | 1,526,281 |
| 2009-10-09 | 2009-10-07 | 35.351 | 44,084 | -1,006 | 0.00% | 1,558,418 |
| 2009-10-05 | 2009-09-30 | 34.357 | 45,090 | +1,509 | 0.00% | 1,549,156 |
| 2009-09-25 | 2009-09-23 | 35.709 | 43,581 | -226 | 0.00% | 1,556,233 |
| 2009-08-28 | 2009-08-26 | 35.272 | 43,807 | +3,017 | 0.00% | 1,545,142 |
| 2009-08-20 | 2009-08-18 | 35.868 | 40,790 | +1,006 | 0.00% | 1,463,057 |
| 2009-08-19 | 2009-08-17 | 35.789 | 39,784 | +5,533 | 0.00% | 1,423,810 |
| 2009-08-18 | 2009-08-14 | 36.425 | 34,251 | -2,515 | 0.00% | 1,247,584 |
| 2009-08-10 | 2009-08-06 | 35.669 | 36,766 | +3,521 | 0.00% | 1,311,414 |
| 2009-07-31 | 2009-07-29 | 35.789 | 33,245 | -503 | 0.00% | 1,189,789 |
| 2009-07-28 | 2009-07-24 | 35.351 | 33,748 | -503 | 0.00% | 1,193,029 |
| 2009-07-22 | 2009-07-20 | 34.993 | 34,251 | -3,119 | 0.00% | 1,198,553 |
| 2009-07-15 | 2009-07-13 | 31.375 | 37,370 | +1,509 | 0.00% | 1,172,469 |
| 2009-07-03 | 2009-06-30 | 35.272 | 35,861 | +8,450 | 0.00% | 1,264,874 |
| 2009-06-29 | 2009-06-25 | 33.124 | 27,411 | -754 | 0.00% | 907,969 |
| 2009-06-02 | 2009-05-29 | 31.454 | 28,165 | -6,036 | 0.00% | 885,905 |
| 2009-06-01 | 2009-05-27 | 30.380 | 34,201 | -4,024 | 0.00% | 1,039,042 |
| 2009-05-29 | 2009-05-26 | 28.114 | 38,225 | +3,018 | 0.00% | 1,074,652 |
| 2009-05-22 | 2009-05-20 | 29.784 | 35,207 | +7,042 | 0.00% | 1,048,605 |
| 2009-05-21 | 2009-05-19 | 29.744 | 28,165 | -3,018 | 0.00% | 837,746 |
| 2009-05-20 | 2009-05-18 | 28.710 | 31,183 | +3,018 | 0.00% | 895,275 |
| 2009-05-18 | 2009-05-14 | 45.938 | 28,165 | +6,637 | 0.00% | 1,293,842 |
| 2009-05-15 | 2009-05-13 | 47.395 | 21,528 | -385 | 0.00% | 1,020,312 |
| 2009-05-13 | 2009-05-11 | 45.054 | 21,913 | -1,922 | 0.00% | 987,258 |
| 2009-05-12 | 2009-05-08 | 44.273 | 23,835 | -2,306 | 0.00% | 1,055,251 |
| 2009-05-11 | 2009-05-07 | 40.944 | 26,141 | -769 | 0.00% | 1,070,306 |
| 2009-05-08 | 2009-05-06 | 40.319 | 26,910 | +961 | 0.00% | 1,084,991 |
| 2009-05-07 | 2009-05-05 | 40.944 | 25,949 | -4,613 | 0.00% | 1,062,445 |
| 2009-05-06 | 2009-05-04 | 39.747 | 30,562 | -3,076 | 0.00% | 1,214,748 |
| 2009-05-05 | 2009-04-30 | 36.469 | 33,638 | +7,689 | 0.00% | 1,226,759 |
| 2009-04-22 | 2009-04-20 | 40.840 | 25,949 | -385 | 0.00% | 1,059,745 |
| 2009-04-20 | 2009-04-16 | 39.383 | 26,334 | +193 | 0.00% | 1,037,107 |
| 2009-04-08 | 2009-04-06 | 39.383 | 26,141 | -385 | 0.00% | 1,029,506 |
| 2009-04-07 | 2009-04-03 | 39.019 | 26,526 | -384 | 0.00% | 1,035,009 |
| 2009-03-19 | 2009-03-17 | 34.701 | 26,910 | -385 | 0.00% | 933,793 |
| 2009-03-18 | 2009-03-16 | 35.117 | 27,295 | -769 | 0.00% | 958,512 |
| 2009-03-06 | 2009-03-04 | 31.215 | 28,064 | -768 | 0.00% | 876,015 |
| 2009-02-27 | 2009-02-25 | 31.215 | 28,832 | -769 | 0.00% | 899,988 |
| 2009-02-18 | 2009-02-16 | 33.296 | 29,601 | +769 | 0.00% | 985,592 |
| 2009-02-09 | 2009-02-05 | 34.597 | 28,832 | -385 | 0.00% | 997,487 |
| 2009-01-19 | 2009-01-15 | 31.007 | 29,217 | +385 | 0.00% | 905,926 |
| 2009-01-16 | 2009-01-14 | 32.568 | 28,832 | -1,923 | 0.00% | 938,988 |
| 2009-01-15 | 2009-01-13 | 32.464 | 30,755 | +1,923 | 0.00% | 998,415 |
| 2009-01-14 | 2009-01-12 | 33.452 | 28,832 | -3,845 | 0.00% | 964,488 |
| 2009-01-09 | 2009-01-07 | 38.342 | 32,677 | +1,922 | 0.00% | 1,252,912 |
| 2009-01-08 | 2009-01-06 | 40.840 | 30,755 | +1,923 | 0.00% | 1,256,019 |
| 2009-01-07 | 2009-01-05 | 41.620 | 28,832 | -4,614 | 0.00% | 1,199,985 |
| 2008-12-30 | 2008-12-24 | 36.157 | 33,446 | +769 | 0.00% | 1,209,316 |
| 2008-12-23 | 2008-12-19 | 40.683 | 32,677 | +3,845 | 0.00% | 1,329,413 |
| 2008-12-22 | 2008-12-18 | 41.672 | 28,832 | -6,151 | 0.00% | 1,201,485 |
| 2008-12-19 | 2008-12-17 | 40.840 | 34,983 | -1,538 | 0.00% | 1,428,689 |
| 2008-12-18 | 2008-12-16 | 38.759 | 36,521 | +3,844 | 0.00% | 1,415,500 |
| 2008-12-16 | 2008-12-12 | 39.539 | 32,677 | +4,421 | 0.00% | 1,292,012 |
| 2008-12-15 | 2008-12-11 | 43.181 | 28,256 | -769 | 0.00% | 1,220,112 |
| 2008-12-12 | 2008-12-10 | 41.724 | 29,025 | -384 | 0.00% | 1,211,037 |
| 2008-12-11 | 2008-12-09 | 38.394 | 29,409 | -4,229 | 0.00% | 1,129,139 |
| 2008-12-10 | 2008-12-08 | 37.614 | 33,638 | +3,460 | 0.00% | 1,265,259 |
| 2008-11-28 | 2008-11-26 | 31.839 | 30,178 | -384 | 0.00% | 960,844 |
| 2008-11-27 | 2008-11-25 | 31.527 | 30,562 | -4,998 | 0.00% | 963,530 |
| 2008-11-26 | 2008-11-24 | 30.591 | 35,560 | -769 | 0.00% | 1,087,802 |
| 2008-11-25 | 2008-11-21 | 30.435 | 36,329 | -3,844 | 0.00% | 1,105,656 |
| 2008-11-24 | 2008-11-20 | 28.978 | 40,173 | +5,382 | 0.00% | 1,164,127 |
| 2008-11-21 | 2008-11-19 | 31.215 | 34,791 | +4,998 | 0.00% | 1,085,998 |
| 2008-11-20 | 2008-11-18 | 31.475 | 29,793 | +768 | 0.00% | 937,736 |
| 2008-11-07 | 2008-11-05 | 35.065 | 29,025 | -768 | 0.00% | 1,017,755 |
| 2008-11-03 | 2008-10-30 | 31.787 | 29,793 | -385 | 0.00% | 947,036 |
| 2008-10-30 | 2008-10-28 | 27.313 | 30,178 | +385 | 0.00% | 824,253 |
| 2008-10-28 | 2008-10-24 | 29.498 | 29,793 | +768 | 0.00% | 878,837 |
| 2008-10-23 | 2008-10-21 | 36.990 | 29,025 | +385 | 0.00% | 1,073,625 |
| 2008-10-20 | 2008-10-16 | 40.579 | 28,640 | +769 | 0.00% | 1,162,194 |
| 2008-10-09 | 2008-10-06 | 43.129 | 27,871 | +384 | 0.00% | 1,202,037 |
| 2008-09-26 | 2008-09-24 | 52.545 | 27,487 | +192 | 0.00% | 1,444,307 |
| 2008-09-19 | 2008-09-17 | 47.187 | 27,295 | +385 | 0.00% | 1,287,957 |
| 2008-09-11 | 2008-09-09 | 61.910 | 26,910 | +961 | 0.00% | 1,665,987 |
| 2008-09-09 | 2008-09-05 | 60.869 | 25,949 | -1,922 | 0.00% | 1,579,492 |
| 2008-09-08 | 2008-09-04 | 62.820 | 27,871 | +1,922 | 0.00% | 1,750,857 |
| 2008-08-15 | 2008-08-13 | 63.861 | 25,949 | +1,922 | 0.00% | 1,657,116 |
| 2008-08-04 | 2008-07-31 | 74.005 | 24,027 | -769 | 0.00% | 1,778,127 |
| 2008-07-31 | 2008-07-29 | 70.234 | 24,796 | -384 | 0.00% | 1,741,511 |
| 2008-07-29 | 2008-07-25 | 73.225 | 25,180 | +384 | 0.00% | 1,843,805 |
| 2008-07-28 | 2008-07-24 | 75.046 | 24,796 | -384 | 0.00% | 1,860,837 |
| 2008-06-27 | 2008-06-25 | 65.031 | 25,180 | +384 | 0.00% | 1,637,482 |
| 2008-05-27 | 2008-05-23 | 76.533 | 24,796 | -769 | 0.00% | 1,897,719 |
| 2008-05-26 | 2008-05-22 | 77.717 | 25,565 | +280 | 0.00% | 1,986,829 |
| 2008-05-21 | 2008-05-19 | 81.399 | 25,285 | +1,141 | 0.00% | 2,058,168 |
| 2008-05-02 | 2008-04-29 | 85.344 | 24,144 | -381 | 0.00% | 2,060,541 |
| 2008-04-29 | 2008-04-25 | 83.634 | 24,525 | -760 | 0.00% | 2,051,131 |
| 2008-04-21 | 2008-04-17 | 75.481 | 25,285 | -761 | 0.00% | 1,908,544 |
| 2008-04-15 | 2008-04-11 | 78.506 | 26,046 | -380 | 0.00% | 2,044,762 |
| 2008-04-11 | 2008-04-09 | 73.377 | 26,426 | +380 | 0.00% | 1,939,068 |
| 2008-04-09 | 2008-04-07 | 77.717 | 26,046 | +761 | 0.00% | 2,024,211 |
| 2008-04-08 | 2008-04-03 | 78.769 | 25,285 | -761 | 0.00% | 1,991,669 |
| 2008-04-02 | 2008-03-31 | 70.879 | 26,046 | -190 | 0.00% | 1,846,108 |
| 2008-04-01 | 2008-03-28 | 72.720 | 26,236 | -1,140 | 0.00% | 1,907,876 |
| 2008-03-28 | 2008-03-26 | 68.380 | 27,376 | -761 | 0.00% | 1,871,978 |
| 2008-03-13 | 2008-03-11 | 64.304 | 28,137 | +761 | 0.00% | 1,809,314 |
| 2008-03-06 | 2008-03-04 | 68.775 | 27,376 | +380 | 0.00% | 1,882,777 |
| 2008-03-04 | 2008-02-29 | 73.114 | 26,996 | -380 | 0.00% | 1,973,793 |
| 2008-02-28 | 2008-02-26 | 66.539 | 27,376 | -1,901 | 0.00% | 1,821,578 |
| 2008-02-25 | 2008-02-21 | 70.353 | 29,277 | +760 | 0.00% | 2,059,718 |
| 2008-02-22 | 2008-02-20 | 72.325 | 28,517 | +760 | 0.00% | 2,062,499 |
| 2008-02-15 | 2008-02-13 | 70.879 | 27,757 | -1,330 | 0.00% | 1,967,382 |
| 2008-02-04 | 2008-01-31 | 71.273 | 29,087 | +190 | 0.00% | 2,073,125 |
| 2008-01-31 | 2008-01-29 | 75.744 | 28,897 | -380 | 0.00% | 2,188,782 |
| 2008-01-29 | 2008-01-25 | 80.084 | 29,277 | -381 | 0.00% | 2,344,613 |
| 2008-01-23 | 2008-01-21 | 76.270 | 29,658 | +381 | 0.00% | 2,262,024 |
| 2008-01-15 | 2008-01-11 | 83.897 | 29,277 | +1,901 | 0.00% | 2,456,261 |
| 2008-01-14 | 2008-01-10 | 84.686 | 27,376 | -381 | 0.00% | 2,318,372 |
| 2008-01-09 | 2008-01-07 | 79.163 | 27,757 | -380 | 0.00% | 2,197,335 |
| 2008-01-03 | 2007-12-31 | 83.766 | 28,137 | +380 | 0.00% | 2,356,918 |
| 2007-12-17 | 2007-12-13 | 88.763 | 27,757 | +1,902 | 0.00% | 2,463,790 |
| 2007-12-12 | 2007-12-10 | 93.628 | 25,855 | +380 | 0.00% | 2,420,761 |
| 2007-12-04 | 2007-11-30 | 94.680 | 25,475 | +3,802 | 0.00% | 2,411,982 |
| 2007-12-03 | 2007-11-29 | 92.050 | 21,673 | -760 | 0.00% | 1,995,007 |
| 2007-11-28 | 2007-11-26 | 89.157 | 22,433 | -190 | 0.00% | 2,000,066 |
| 2007-11-21 | 2007-11-19 | 87.711 | 22,623 | -951 | 0.00% | 1,984,282 |
| 2007-11-20 | 2007-11-16 | 87.448 | 23,574 | +2,281 | 0.00% | 2,061,495 |
| 2007-11-19 | 2007-11-15 | 89.815 | 21,293 | +761 | 0.00% | 1,912,427 |
| 2007-11-15 | 2007-11-13 | 85.212 | 20,532 | +380 | 0.00% | 1,749,579 |
| 2007-11-14 | 2007-11-12 | 85.738 | 20,152 | +380 | 0.00% | 1,727,798 |
| 2007-11-13 | 2007-11-09 | 90.341 | 19,772 | -15,779 | 0.00% | 1,786,219 |
| 2007-11-09 | 2007-11-07 | 95.995 | 35,551 | +190 | 0.00% | 3,412,730 |
| 2007-10-25 | 2007-10-23 | 102.439 | 35,361 | +760 | 0.00% | 3,622,341 |
| 2007-10-16 | 2007-10-12 | 99.414 | 34,601 | +571 | 0.00% | 3,439,836 |
| 2007-10-15 | 2007-10-11 | 100.598 | 34,030 | -761 | 0.00% | 3,423,345 |
| 2007-10-08 | 2007-10-04 | 86.659 | 34,791 | -760 | 0.00% | 3,014,947 |
| 2007-10-05 | 2007-10-03 | 89.420 | 35,551 | -380 | 0.00% | 3,178,982 |
| 2007-09-24 | 2007-09-20 | 80.347 | 35,931 | +1,901 | 0.00% | 2,886,940 |
| 2007-09-12 | 2007-09-10 | 75.876 | 34,030 | +760 | 0.00% | 2,582,053 |
| 2007-08-29 | 2007-08-27 | 76.928 | 33,270 | +380 | 0.00% | 2,559,387 |
| 2007-08-21 | 2007-08-17 | 66.934 | 32,890 | -380 | 0.00% | 2,201,451 |
| 2007-08-20 | 2007-08-16 | 68.775 | 33,270 | -190 | 0.00% | 2,288,136 |
| 2007-08-09 | 2007-08-07 | 71.799 | 33,460 | +190 | 0.00% | 2,402,403 |
| 2007-07-31 | 2007-07-27 | 72.325 | 33,270 | +761 | 0.00% | 2,406,261 |
| 2007-07-19 | 2007-07-17 | 72.720 | 32,509 | +380 | 0.00% | 2,364,047 |
| 2007-07-13 | 2007-07-11 | 74.298 | 32,129 | -761 | 0.00% | 2,387,113 |
| 2007-07-12 | 2007-07-10 | 74.298 | 32,890 | +1,141 | 0.00% | 2,443,654 |
| 2007-07-06 | 2007-07-04 | 64.041 | 31,749 | -190 | 0.00% | 2,033,229 |
| 2007-06-28 | 2007-06-26 | 62.068 | 31,939 | +15,969 | 0.00% | 1,982,397 |
| 2007-06-26 | 2007-06-22 | 64.172 | 15,970 | 0.00% | 1,024,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy