History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.947 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 45.114 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.062 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 44.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.062 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 42.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 41.888 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.091 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.768 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.508 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.768 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 50.318 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.838 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 51.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.295 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.607 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.723 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.693 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 49.329 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 49.121 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 49.589 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 48.913 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 48.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 46.935 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 47.039 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 47.352 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 48.444 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 47.612 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 45.843 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 46.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 46.623 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 46.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 46.571 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 46.831 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 45.843 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 47.091 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 45.582 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 46.103 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.114 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 45.166 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 44.334 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 44.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.073 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 45.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 43.553 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 44.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 44.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 42.877 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 42.669 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 43.657 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 42.981 | 0 | -3,962 | ||
| 2025-01-17 | 2025-01-15 | 42.877 | 3,962 | -624 | 0.00% | 169,877 |
| 2024-12-16 | 2024-12-12 | 40.795 | 4,586 | -1,659 | 0.00% | 187,087 |
| 2024-12-13 | 2024-12-11 | 39.859 | 6,245 | -827 | 0.00% | 248,917 |
| 2024-11-14 | 2024-11-12 | 39.130 | 7,072 | +1,658 | 0.00% | 276,729 |
| 2024-11-08 | 2024-11-06 | 40.327 | 5,414 | -1,657 | 0.00% | 218,330 |
| 2024-07-03 | 2024-06-28 | 39.222 | 7,071 | +420 | 0.00% | 277,341 |
| 2024-06-24 | 2024-06-20 | 39.499 | 6,651 | -2,712 | 0.00% | 262,708 |
| 2024-01-23 | 2024-01-19 | 27.826 | 9,363 | +2,712 | 0.00% | 260,538 |
| 2023-07-05 | 2023-07-03 | 43.184 | 6,651 | +337 | 0.00% | 287,218 |
| 2023-01-05 | 2023-01-03 | 51.868 | 6,314 | -11,153 | 0.00% | 327,492 |
| 2022-12-07 | 2022-12-05 | 48.837 | 17,467 | -4,290 | 0.00% | 853,038 |
| 2022-10-26 | 2022-10-24 | 32.344 | 21,757 | +1,716 | 0.00% | 703,717 |
| 2022-10-14 | 2022-10-12 | 36.540 | 20,041 | +1,716 | 0.00% | 732,306 |
| 2022-10-12 | 2022-10-10 | 40.095 | 18,325 | +1,716 | 0.00% | 734,748 |
| 2022-09-30 | 2022-09-28 | 42.019 | 16,609 | +1,716 | 0.00% | 697,886 |
| 2022-08-25 | 2022-08-23 | 45.574 | 14,893 | +858 | 0.00% | 678,727 |
| 2022-08-05 | 2022-08-03 | 46.856 | 14,035 | +1,716 | 0.00% | 657,619 |
| 2022-08-04 | 2022-08-02 | 47.322 | 12,319 | +858 | 0.00% | 582,958 |
| 2022-07-12 | 2022-07-08 | 56.821 | 11,461 | -25,739 | 0.00% | 651,228 |
| 2022-07-07 | 2022-07-05 | 62.175 | 37,200 | +1,320 | 0.00% | 2,312,907 |
| 2022-05-12 | 2022-05-10 | 51.299 | 35,880 | +828 | 0.00% | 1,840,603 |
| 2022-04-28 | 2022-04-26 | 54.018 | 35,052 | +827 | 0.00% | 1,893,434 |
| 2022-04-27 | 2022-04-25 | 56.435 | 34,225 | +3,310 | 0.00% | 1,931,480 |
| 2022-02-15 | 2022-02-11 | 84.833 | 30,915 | -827 | 0.00% | 2,622,626 |
| 2021-07-05 | 2021-06-30 | 81.966 | 31,742 | +738 | 0.00% | 2,601,761 |
| 2021-06-22 | 2021-06-18 | 82.090 | 31,004 | +808 | 0.00% | 2,545,106 |
| 2020-11-20 | 2020-11-18 | 63.036 | 30,196 | -697 | 0.00% | 1,903,447 |
| 2020-09-10 | 2020-09-08 | 47.509 | 30,893 | -696 | 0.00% | 1,467,704 |
| 2020-07-02 | 2020-06-29 | 45.986 | 31,589 | +1,164 | 0.00% | 1,452,648 |
| 2020-01-03 | 2019-12-31 | 51.445 | 30,425 | -594 | 0.00% | 1,565,217 |
| 2019-10-09 | 2019-10-04 | 47.977 | 31,019 | -671 | 0.00% | 1,488,195 |
| 2019-07-04 | 2019-07-02 | 52.172 | 31,690 | +871 | 0.00% | 1,653,326 |
| 2019-05-30 | 2019-05-28 | 49.662 | 30,819 | -2,062 | 0.00% | 1,530,543 |
| 2019-04-08 | 2019-04-03 | 52.502 | 32,881 | -1,961 | 0.00% | 1,726,320 |
| 2019-04-04 | 2019-04-02 | 52.370 | 34,842 | +1,961 | 0.00% | 1,824,674 |
| 2019-01-21 | 2019-01-17 | 40.945 | 32,881 | -378 | 0.00% | 1,346,312 |
| 2019-01-09 | 2019-01-07 | 37.841 | 33,259 | -433 | 0.00% | 1,258,557 |
| 2018-12-27 | 2018-12-20 | 38.700 | 33,692 | +379 | 0.00% | 1,303,868 |
| 2018-12-05 | 2018-12-03 | 44.841 | 33,313 | -379 | 0.00% | 1,493,800 |
| 2018-11-15 | 2018-11-13 | 42.002 | 33,692 | +379 | 0.00% | 1,415,119 |
| 2018-11-07 | 2018-11-05 | 43.587 | 33,313 | -379 | 0.00% | 1,452,000 |
| 2018-10-10 | 2018-10-08 | 39.228 | 33,692 | +379 | 0.00% | 1,321,668 |
| 2018-10-02 | 2018-09-27 | 42.134 | 33,313 | -2,271 | 0.00% | 1,403,600 |
| 2018-09-26 | 2018-09-21 | 41.870 | 35,584 | -379 | 0.00% | 1,489,886 |
| 2018-08-28 | 2018-08-24 | 38.568 | 35,963 | -210,228 | 0.00% | 1,387,004 |
| 2018-07-04 | 2018-06-29 | 39.658 | 246,191 | +8,817 | 0.01% | 9,763,345 |
| 2018-06-25 | 2018-06-21 | 41.164 | 237,374 | +2,190 | 0.01% | 9,771,371 |
| 2018-03-20 | 2018-03-16 | 46.370 | 235,184 | +365 | 0.01% | 10,905,468 |
| 2018-01-24 | 2018-01-22 | 50.343 | 234,819 | +22,174 | 0.01% | 11,821,388 |
| 2017-11-24 | 2017-11-22 | 45.617 | 212,645 | -629 | 0.01% | 9,700,124 |
| 2017-11-23 | 2017-11-21 | 45.206 | 213,274 | +629 | 0.01% | 9,641,170 |
| 2017-08-04 | 2017-08-02 | 37.260 | 212,645 | -985 | 0.01% | 7,923,224 |
| 2017-06-06 | 2017-06-02 | 33.239 | 213,630 | +7,609 | 0.01% | 7,100,796 |
| 2016-12-12 | 2016-12-08 | 28.125 | 206,021 | -14,080 | 0.01% | 5,794,362 |
| 2016-11-17 | 2016-11-15 | 25.767 | 220,101 | +14,080 | 0.01% | 5,671,373 |
| 2016-07-05 | 2016-06-30 | 25.823 | 206,021 | +9,509 | 0.01% | 5,320,006 |
| 2015-09-22 | 2015-09-18 | 28.235 | 196,512 | -6,715 | 0.01% | 5,548,543 |
| 2015-09-07 | 2015-09-02 | 26.091 | 203,227 | +3,358 | 0.01% | 5,302,333 |
| 2015-09-04 | 2015-09-01 | 26.835 | 199,869 | +3,357 | 0.01% | 5,363,543 |
| 2015-06-24 | 2015-06-22 | 35.726 | 196,512 | +6,885 | 0.01% | 7,020,674 |
| 2015-06-08 | 2015-06-04 | 39.507 | 189,627 | -2,916 | 0.01% | 7,491,674 |
| 2015-04-20 | 2015-04-16 | 37.501 | 192,543 | +421 | 0.01% | 7,220,591 |
| 2015-04-15 | 2015-04-13 | 37.964 | 192,122 | -1,677 | 0.01% | 7,293,751 |
| 2015-04-14 | 2015-04-10 | 30.433 | 193,799 | +1,677 | 0.01% | 5,897,897 |
| 2015-04-01 | 2015-03-30 | 29.291 | 192,122 | -648 | 0.01% | 5,627,455 |
| 2015-03-23 | 2015-03-19 | 28.921 | 192,770 | -648 | 0.01% | 5,575,037 |
| 2015-01-15 | 2015-01-13 | 28.211 | 193,418 | -558 | 0.01% | 5,456,470 |
| 2015-01-05 | 2014-12-31 | 30.032 | 193,976 | -470 | 0.01% | 5,825,451 |
| 2014-12-08 | 2014-12-04 | 26.235 | 194,446 | -1,296 | 0.01% | 5,101,368 |
| 2014-12-03 | 2014-12-01 | 24.106 | 195,742 | -648 | 0.01% | 4,718,498 |
| 2014-11-28 | 2014-11-26 | 23.581 | 196,390 | -648 | 0.01% | 4,631,071 |
| 2014-10-16 | 2014-10-14 | 20.556 | 197,038 | +648 | 0.01% | 4,050,353 |
| 2014-09-24 | 2014-09-22 | 21.698 | 196,390 | +1,296 | 0.01% | 4,261,313 |
| 2014-09-02 | 2014-08-29 | 22.871 | 195,094 | +648 | 0.01% | 4,462,013 |
| 2014-08-05 | 2014-08-01 | 23.982 | 194,446 | -648 | 0.01% | 4,663,250 |
| 2014-07-25 | 2014-07-23 | 23.365 | 195,094 | -648 | 0.01% | 4,558,359 |
| 2014-07-14 | 2014-07-10 | 22.748 | 195,742 | -873 | 0.01% | 4,452,667 |
| 2014-07-08 | 2014-07-04 | 22.902 | 196,615 | -648 | 0.01% | 4,502,868 |
| 2014-07-07 | 2014-07-03 | 23.056 | 197,263 | +648 | 0.01% | 4,548,152 |
| 2014-07-03 | 2014-06-30 | 24.825 | 196,615 | +10,470 | 0.01% | 4,881,030 |
| 2014-05-30 | 2014-05-28 | 22.778 | 186,145 | -615 | 0.01% | 4,240,049 |
| 2014-04-17 | 2014-04-15 | 22.551 | 186,760 | +615 | 0.01% | 4,211,578 |
| 2014-04-10 | 2014-04-08 | 23.818 | 186,145 | -615 | 0.01% | 4,433,603 |
| 2014-01-28 | 2014-01-24 | 22.323 | 186,760 | +615 | 0.01% | 4,169,098 |
| 2014-01-03 | 2013-12-31 | 26.840 | 186,145 | -615 | 0.01% | 4,996,120 |
| 2013-12-30 | 2013-12-24 | 26.515 | 186,760 | +615 | 0.01% | 4,951,941 |
| 2013-12-20 | 2013-12-18 | 26.710 | 186,145 | -615 | 0.01% | 4,971,926 |
| 2013-11-28 | 2013-11-26 | 26.320 | 186,760 | +615 | 0.01% | 4,915,530 |
| 2013-11-20 | 2013-11-18 | 27.230 | 186,145 | -615 | 0.01% | 5,068,703 |
| 2013-11-19 | 2013-11-15 | 24.890 | 186,760 | -616 | 0.01% | 4,648,514 |
| 2013-10-25 | 2013-10-23 | 24.273 | 187,376 | +616 | 0.01% | 4,548,163 |
| 2013-10-16 | 2013-10-11 | 24.338 | 186,760 | -616 | 0.01% | 4,545,348 |
| 2013-10-02 | 2013-09-27 | 23.428 | 187,376 | -615 | 0.01% | 4,389,860 |
| 2013-09-30 | 2013-09-26 | 23.818 | 187,991 | +27,681 | 0.01% | 4,477,571 |
| 2013-09-18 | 2013-09-16 | 23.591 | 160,310 | +615 | 0.01% | 3,781,801 |
| 2013-09-05 | 2013-09-03 | 23.363 | 159,695 | -615 | 0.01% | 3,730,969 |
| 2013-08-29 | 2013-08-27 | 23.209 | 160,310 | +3,650 | 0.01% | 3,720,661 |
| 2013-08-28 | 2013-08-26 | 23.475 | 156,660 | +601 | 0.01% | 3,677,621 |
| 2013-08-20 | 2013-08-16 | 24.074 | 156,059 | -391 | 0.01% | 3,756,916 |
| 2013-08-08 | 2013-08-06 | 21.580 | 156,450 | +391 | 0.01% | 3,376,170 |
| 2013-07-29 | 2013-07-25 | 22.145 | 156,059 | +602 | 0.01% | 3,455,948 |
| 2013-07-24 | 2013-07-22 | 21.547 | 155,457 | +601 | 0.01% | 3,349,572 |
| 2013-06-10 | 2013-06-06 | 23.874 | 154,856 | +602 | 0.01% | 3,697,061 |
| 2013-06-06 | 2013-06-04 | 24.539 | 154,254 | +601 | 0.01% | 3,785,270 |
| 2013-06-04 | 2013-05-31 | 27.458 | 153,653 | +7,773 | 0.01% | 4,218,967 |
| 2013-05-16 | 2013-05-14 | 29.139 | 145,880 | +571 | 0.01% | 4,250,775 |
| 2013-04-19 | 2013-04-17 | 26.302 | 145,309 | +571 | 0.01% | 3,821,919 |
| 2013-02-07 | 2013-02-05 | 31.871 | 144,738 | +571 | 0.01% | 4,612,888 |
| 2013-01-22 | 2013-01-18 | 32.396 | 144,167 | -571 | 0.01% | 4,670,427 |
| 2013-01-17 | 2013-01-15 | 31.801 | 144,738 | -1,142 | 0.01% | 4,602,750 |
| 2013-01-16 | 2013-01-14 | 31.625 | 145,880 | +1,142 | 0.01% | 4,613,521 |
| 2012-06-12 | 2012-06-08 | 24.656 | 144,738 | +571 | 0.01% | 3,568,652 |
| 2012-06-01 | 2012-05-30 | 26.913 | 144,167 | +4,961 | 0.01% | 3,879,943 |
| 2012-03-16 | 2012-03-14 | 30.758 | 139,206 | -811 | 0.01% | 4,281,633 |
| 2012-02-06 | 2012-02-02 | 32.607 | 140,017 | -551 | 0.01% | 4,565,581 |
| 2011-11-01 | 2011-10-28 | 30.685 | 140,568 | -1,103 | 0.01% | 4,313,327 |
| 2011-10-31 | 2011-10-27 | 29.089 | 141,671 | +1,103 | 0.01% | 4,121,079 |
| 2011-10-14 | 2011-10-12 | 23.576 | 140,568 | -1,103 | 0.01% | 3,314,022 |
| 2011-10-04 | 2011-09-30 | 21.726 | 141,671 | +1,103 | 0.01% | 3,077,963 |
| 2011-09-16 | 2011-09-14 | 27.167 | 140,568 | -1,103 | 0.01% | 3,818,773 |
| 2011-09-15 | 2011-09-12 | 27.312 | 141,671 | +1,103 | 0.01% | 3,869,292 |
| 2011-08-11 | 2011-08-09 | 28.074 | 140,568 | +551 | 0.01% | 3,946,236 |
| 2011-04-28 | 2011-04-26 | 39.014 | 140,017 | +2,362 | 0.01% | 5,462,671 |
| 2010-12-30 | 2010-12-28 | 35.417 | 137,655 | -5,421 | 0.01% | 4,875,365 |
| 2010-12-22 | 2010-12-20 | 35.602 | 143,076 | -542 | 0.01% | 5,093,755 |
| 2010-12-17 | 2010-12-15 | 36.709 | 143,618 | +542 | 0.01% | 5,272,006 |
| 2010-10-18 | 2010-10-14 | 41.966 | 143,076 | -813 | 0.01% | 6,004,296 |
| 2010-10-12 | 2010-10-08 | 38.553 | 143,889 | -542 | 0.01% | 5,547,379 |
| 2010-10-08 | 2010-10-06 | 38.184 | 144,431 | -542 | 0.01% | 5,514,990 |
| 2010-09-20 | 2010-09-16 | 36.709 | 144,973 | +542 | 0.01% | 5,321,746 |
| 2010-09-09 | 2010-09-07 | 37.815 | 144,431 | -542 | 0.01% | 5,461,705 |
| 2010-09-01 | 2010-08-30 | 36.782 | 144,973 | -2,711 | 0.01% | 5,332,443 |
| 2010-08-30 | 2010-08-26 | 36.229 | 147,684 | +2,711 | 0.01% | 5,350,432 |
| 2010-08-03 | 2010-07-30 | 38.276 | 144,973 | +542 | 0.01% | 5,549,057 |
| 2010-07-27 | 2010-07-23 | 37.631 | 144,431 | -542 | 0.01% | 5,435,062 |
| 2010-07-22 | 2010-07-20 | 36.008 | 144,973 | -542 | 0.01% | 5,220,125 |
| 2010-07-13 | 2010-07-09 | 35.712 | 145,515 | -543 | 0.01% | 5,196,693 |
| 2010-07-02 | 2010-06-29 | 34.938 | 146,058 | +543 | 0.01% | 5,102,926 |
| 2010-06-03 | 2010-06-01 | 33.204 | 145,515 | +542 | 0.01% | 4,831,636 |
| 2010-05-13 | 2010-05-11 | 32.687 | 144,973 | -399 | 0.01% | 4,738,761 |
| 2010-05-10 | 2010-05-06 | 33.513 | 145,372 | +1,982 | 0.01% | 4,871,847 |
| 2010-05-07 | 2010-05-05 | 33.550 | 143,390 | +1,337 | 0.01% | 4,810,788 |
| 2010-04-20 | 2010-04-16 | 37.141 | 142,053 | +534 | 0.01% | 5,275,997 |
| 2010-04-14 | 2010-04-12 | 39.647 | 141,519 | +46 | 0.01% | 5,610,809 |
| 2010-04-13 | 2010-04-09 | 40.582 | 141,473 | -535 | 0.01% | 5,741,273 |
| 2010-04-12 | 2010-04-08 | 38.992 | 142,008 | +535 | 0.01% | 5,537,245 |
| 2010-04-08 | 2010-04-01 | 40.302 | 141,473 | +15,520 | 0.01% | 5,701,587 |
| 2010-03-31 | 2010-03-29 | 38.618 | 125,953 | -535 | 0.01% | 4,864,111 |
| 2010-03-30 | 2010-03-26 | 37.777 | 126,488 | -1,604 | 0.01% | 4,778,324 |
| 2010-03-16 | 2010-03-12 | 36.430 | 128,092 | +348 | 0.01% | 4,666,442 |
| 2010-03-08 | 2010-03-04 | 40.759 | 127,744 | +7,588 | 0.01% | 5,206,735 |
| 2010-01-22 | 2010-01-20 | 37.578 | 120,156 | +2,515 | 0.01% | 4,515,215 |
| 2010-01-20 | 2010-01-18 | 37.697 | 117,641 | +2,515 | 0.01% | 4,434,740 |
| 2010-01-08 | 2010-01-06 | 41.853 | 115,126 | -151 | 0.01% | 4,818,331 |
| 2009-12-16 | 2009-12-14 | 40.859 | 115,277 | -1,006 | 0.01% | 4,710,051 |
| 2009-12-15 | 2009-12-11 | 41.057 | 116,283 | -2,515 | 0.01% | 4,774,275 |
| 2009-12-14 | 2009-12-10 | 40.361 | 118,798 | -1,006 | 0.01% | 4,794,864 |
| 2009-12-11 | 2009-12-09 | 40.262 | 119,804 | +3,521 | 0.01% | 4,823,558 |
| 2009-12-10 | 2009-12-08 | 41.057 | 116,283 | +503 | 0.01% | 4,774,275 |
| 2009-11-20 | 2009-11-18 | 43.244 | 115,780 | +503 | 0.01% | 5,006,843 |
| 2009-11-10 | 2009-11-06 | 43.543 | 115,277 | -1,509 | 0.01% | 5,019,471 |
| 2009-11-04 | 2009-11-02 | 40.560 | 116,786 | -503 | 0.01% | 4,736,877 |
| 2009-10-30 | 2009-10-28 | 39.646 | 117,289 | +3,018 | 0.01% | 4,650,007 |
| 2009-10-23 | 2009-10-21 | 38.612 | 114,271 | +503 | 0.01% | 4,412,212 |
| 2009-10-22 | 2009-10-20 | 38.691 | 113,768 | -2,767 | 0.01% | 4,401,838 |
| 2009-10-21 | 2009-10-19 | 37.379 | 116,535 | +1,509 | 0.01% | 4,355,975 |
| 2009-10-19 | 2009-10-15 | 37.339 | 115,026 | -3,520 | 0.01% | 4,294,996 |
| 2009-10-09 | 2009-10-07 | 35.351 | 118,546 | +1,257 | 0.01% | 4,190,731 |
| 2009-09-14 | 2009-09-10 | 35.629 | 117,289 | -503 | 0.01% | 4,178,943 |
| 2009-08-31 | 2009-08-27 | 35.192 | 117,792 | +503 | 0.01% | 4,145,340 |
| 2009-08-18 | 2009-08-14 | 36.425 | 117,289 | -2,515 | 0.01% | 4,272,223 |
| 2009-08-10 | 2009-08-06 | 35.669 | 119,804 | +2,012 | 0.01% | 4,273,315 |
| 2009-08-03 | 2009-07-30 | 35.948 | 117,792 | +2,012 | 0.01% | 4,234,336 |
| 2009-07-31 | 2009-07-29 | 35.789 | 115,780 | +503 | 0.01% | 4,143,594 |
| 2009-07-29 | 2009-07-27 | 35.669 | 115,277 | -503 | 0.01% | 4,111,840 |
| 2009-07-13 | 2009-07-09 | 31.931 | 115,780 | +1,006 | 0.01% | 3,697,007 |
| 2009-07-03 | 2009-06-30 | 35.272 | 114,774 | +26,254 | 0.01% | 4,048,259 |
| 2009-06-30 | 2009-06-26 | 35.192 | 88,520 | -3,018 | 0.01% | 3,115,199 |
| 2009-06-25 | 2009-06-23 | 31.971 | 91,538 | +2,515 | 0.01% | 2,926,568 |
| 2009-06-24 | 2009-06-22 | 33.283 | 89,023 | -5,030 | 0.01% | 2,962,981 |
| 2009-06-18 | 2009-06-16 | 33.084 | 94,053 | +7,545 | 0.01% | 3,111,696 |
| 2009-06-16 | 2009-06-12 | 34.556 | 86,508 | -1,006 | 0.01% | 2,989,353 |
| 2009-06-15 | 2009-06-11 | 34.397 | 87,514 | -503 | 0.01% | 3,010,196 |
| 2009-06-12 | 2009-06-10 | 33.403 | 88,017 | -1,006 | 0.01% | 2,939,998 |
| 2009-06-09 | 2009-06-05 | 33.005 | 89,023 | -503 | 0.01% | 2,938,201 |
| 2009-06-05 | 2009-06-03 | 32.965 | 89,526 | +1,509 | 0.01% | 2,951,242 |
| 2009-06-04 | 2009-06-02 | 32.130 | 88,017 | -503 | 0.01% | 2,827,998 |
| 2009-06-01 | 2009-05-27 | 30.380 | 88,520 | -503 | 0.01% | 2,689,279 |
| 2009-05-20 | 2009-05-18 | 28.710 | 89,023 | +1,509 | 0.01% | 2,555,881 |
| 2009-05-18 | 2009-05-14 | 45.938 | 87,514 | +20,623 | 0.01% | 4,020,214 |
| 2009-05-13 | 2009-05-11 | 45.054 | 66,891 | -385 | 0.01% | 3,013,676 |
| 2009-05-12 | 2009-05-08 | 44.273 | 67,276 | -384 | 0.01% | 2,978,521 |
| 2009-05-07 | 2009-05-05 | 40.944 | 67,660 | -384 | 0.01% | 2,770,242 |
| 2009-05-06 | 2009-05-04 | 39.747 | 68,044 | +384 | 0.01% | 2,704,544 |
| 2009-05-05 | 2009-04-30 | 36.469 | 67,660 | +384 | 0.01% | 2,467,521 |
| 2009-04-29 | 2009-04-27 | 36.678 | 67,276 | +385 | 0.01% | 2,467,517 |
| 2009-04-17 | 2009-04-15 | 42.036 | 66,891 | -769 | 0.01% | 2,811,836 |
| 2009-04-14 | 2009-04-08 | 37.510 | 67,660 | -7,304 | 0.01% | 2,537,921 |
| 2009-04-08 | 2009-04-06 | 39.383 | 74,964 | -385 | 0.01% | 2,952,294 |
| 2009-04-07 | 2009-04-03 | 39.019 | 75,349 | -1,153 | 0.01% | 2,940,016 |
| 2009-03-31 | 2009-03-27 | 37.562 | 76,502 | +385 | 0.01% | 2,873,564 |
| 2009-03-30 | 2009-03-26 | 38.134 | 76,117 | -1,154 | 0.01% | 2,902,663 |
| 2009-03-26 | 2009-03-24 | 35.585 | 77,271 | -384 | 0.01% | 2,749,689 |
| 2009-03-18 | 2009-03-16 | 35.117 | 77,655 | -385 | 0.01% | 2,726,994 |
| 2009-03-13 | 2009-03-11 | 32.047 | 78,040 | -2,306 | 0.01% | 2,500,972 |
| 2009-03-06 | 2009-03-04 | 31.215 | 80,346 | -3,845 | 0.01% | 2,507,994 |
| 2009-02-24 | 2009-02-20 | 31.059 | 84,191 | +2,307 | 0.01% | 2,614,875 |
| 2009-02-20 | 2009-02-18 | 32.099 | 81,884 | +3,844 | 0.01% | 2,628,422 |
| 2009-02-13 | 2009-02-11 | 34.961 | 78,040 | +385 | 0.01% | 2,728,333 |
| 2009-02-12 | 2009-02-10 | 36.105 | 77,655 | -3,845 | 0.01% | 2,803,753 |
| 2009-02-06 | 2009-02-04 | 33.244 | 81,500 | -1,537 | 0.01% | 2,709,377 |
| 2009-02-03 | 2009-01-30 | 33.504 | 83,037 | -385 | 0.01% | 2,782,072 |
| 2009-02-02 | 2009-01-29 | 32.099 | 83,422 | -1,153 | 0.01% | 2,677,791 |
| 2009-01-22 | 2009-01-20 | 31.215 | 84,575 | +384 | 0.01% | 2,640,001 |
| 2009-01-15 | 2009-01-13 | 32.464 | 84,191 | +4,998 | 0.01% | 2,733,136 |
| 2009-01-14 | 2009-01-12 | 33.452 | 79,193 | +1,153 | 0.01% | 2,649,163 |
| 2009-01-13 | 2009-01-09 | 35.221 | 78,040 | +1,154 | 0.01% | 2,748,634 |
| 2009-01-12 | 2009-01-08 | 35.637 | 76,886 | +384 | 0.01% | 2,739,989 |
| 2009-01-09 | 2009-01-07 | 38.342 | 76,502 | +2,307 | 0.01% | 2,933,264 |
| 2009-01-07 | 2009-01-05 | 41.620 | 74,195 | -1,154 | 0.01% | 3,087,987 |
| 2009-01-06 | 2009-01-02 | 38.550 | 75,349 | -384 | 0.01% | 2,904,736 |
| 2009-01-05 | 2008-12-31 | 37.354 | 75,733 | -769 | 0.01% | 2,828,919 |
| 2008-12-30 | 2008-12-24 | 36.157 | 76,502 | +1,538 | 0.01% | 2,766,104 |
| 2008-12-29 | 2008-12-22 | 39.383 | 74,964 | +769 | 0.01% | 2,952,294 |
| 2008-12-22 | 2008-12-18 | 41.672 | 74,195 | -385 | 0.01% | 3,091,847 |
| 2008-12-19 | 2008-12-17 | 40.840 | 74,580 | -384 | 0.01% | 3,045,811 |
| 2008-12-16 | 2008-12-12 | 39.539 | 74,964 | +4,229 | 0.01% | 2,963,994 |
| 2008-12-12 | 2008-12-10 | 41.724 | 70,735 | -385 | 0.01% | 2,951,343 |
| 2008-12-11 | 2008-12-09 | 38.394 | 71,120 | +3,460 | 0.01% | 2,730,606 |
| 2008-12-10 | 2008-12-08 | 37.614 | 67,660 | +769 | 0.01% | 2,544,961 |
| 2008-12-09 | 2008-12-05 | 33.348 | 66,891 | -385 | 0.01% | 2,230,677 |
| 2008-12-04 | 2008-12-02 | 32.880 | 67,276 | +769 | 0.01% | 2,212,015 |
| 2008-12-03 | 2008-12-01 | 34.128 | 66,507 | -769 | 0.01% | 2,269,771 |
| 2008-12-01 | 2008-11-27 | 32.151 | 67,276 | -768 | 0.01% | 2,163,015 |
| 2008-11-26 | 2008-11-24 | 30.591 | 68,044 | -385 | 0.01% | 2,081,508 |
| 2008-11-25 | 2008-11-21 | 30.435 | 68,429 | +385 | 0.01% | 2,082,605 |
| 2008-11-21 | 2008-11-19 | 31.215 | 68,044 | -769 | 0.01% | 2,123,988 |
| 2008-11-20 | 2008-11-18 | 31.475 | 68,813 | +769 | 0.01% | 2,165,892 |
| 2008-11-19 | 2008-11-17 | 34.232 | 68,044 | -3,460 | 0.01% | 2,329,306 |
| 2008-11-18 | 2008-11-14 | 35.689 | 71,504 | -961 | 0.01% | 2,551,910 |
| 2008-11-14 | 2008-11-12 | 35.897 | 72,465 | +3,844 | 0.01% | 2,601,287 |
| 2008-11-13 | 2008-11-11 | 36.157 | 68,621 | +769 | 0.01% | 2,481,148 |
| 2008-11-12 | 2008-11-10 | 37.926 | 67,852 | +192 | 0.01% | 2,573,363 |
| 2008-11-10 | 2008-11-06 | 31.579 | 67,660 | +384 | 0.01% | 2,136,641 |
| 2008-11-07 | 2008-11-05 | 35.065 | 67,276 | -1,922 | 0.01% | 2,359,016 |
| 2008-11-06 | 2008-11-04 | 33.088 | 69,198 | -4,228 | 0.01% | 2,289,610 |
| 2008-11-05 | 2008-11-03 | 30.903 | 73,426 | +3,844 | 0.01% | 2,269,066 |
| 2008-11-04 | 2008-10-31 | 29.914 | 69,582 | +384 | 0.01% | 2,081,496 |
| 2008-11-03 | 2008-10-30 | 31.787 | 69,198 | -384 | 0.01% | 2,199,610 |
| 2008-10-31 | 2008-10-29 | 27.625 | 69,582 | -3,844 | 0.01% | 1,922,217 |
| 2008-10-29 | 2008-10-27 | 25.518 | 73,426 | +3,844 | 0.01% | 1,873,699 |
| 2008-10-22 | 2008-10-20 | 39.019 | 69,582 | -3,844 | 0.01% | 2,714,995 |
| 2008-10-21 | 2008-10-17 | 37.770 | 73,426 | +768 | 0.01% | 2,773,303 |
| 2008-10-20 | 2008-10-16 | 40.579 | 72,658 | +3,845 | 0.01% | 2,948,417 |
| 2008-10-16 | 2008-10-14 | 46.614 | 68,813 | -3,845 | 0.01% | 3,207,668 |
| 2008-10-14 | 2008-10-10 | 35.845 | 72,658 | -384 | 0.01% | 2,604,435 |
| 2008-10-03 | 2008-09-30 | 47.395 | 73,042 | +769 | 0.01% | 3,461,800 |
| 2008-09-29 | 2008-09-25 | 53.325 | 72,273 | +1,538 | 0.01% | 3,853,992 |
| 2008-09-25 | 2008-09-23 | 54.626 | 70,735 | +3,844 | 0.01% | 3,863,977 |
| 2008-09-16 | 2008-09-11 | 57.357 | 66,891 | +384 | 0.01% | 3,836,694 |
| 2008-09-09 | 2008-09-05 | 60.869 | 66,507 | -1,537 | 0.01% | 4,048,220 |
| 2008-09-05 | 2008-09-03 | 63.600 | 68,044 | +1,730 | 0.01% | 4,327,625 |
| 2008-08-08 | 2008-08-05 | 70.884 | 66,314 | +192 | 0.01% | 4,700,593 |
| 2008-08-01 | 2008-07-30 | 73.485 | 66,122 | -192 | 0.01% | 4,858,983 |
| 2008-07-14 | 2008-07-10 | 68.803 | 66,314 | -3,845 | 0.01% | 4,562,594 |
| 2008-07-09 | 2008-07-07 | 64.901 | 70,159 | -192 | 0.01% | 4,553,390 |
| 2008-06-25 | 2008-06-23 | 65.811 | 70,351 | +3,844 | 0.01% | 4,629,901 |
| 2008-05-28 | 2008-05-26 | 71.924 | 66,507 | +193 | 0.01% | 4,783,474 |
| 2008-05-26 | 2008-05-22 | 77.717 | 66,314 | +2,626 | 0.01% | 5,153,710 |
| 2008-05-08 | 2008-05-06 | 86.133 | 63,688 | +190 | 0.01% | 5,485,626 |
| 2008-05-05 | 2008-04-30 | 85.607 | 63,498 | -1,711 | 0.01% | 5,435,861 |
| 2008-04-29 | 2008-04-25 | 83.634 | 65,209 | -190 | 0.01% | 5,453,709 |
| 2008-04-16 | 2008-04-14 | 75.350 | 65,399 | +190 | 0.01% | 4,927,800 |
| 2008-04-15 | 2008-04-11 | 78.506 | 65,209 | -190 | 0.01% | 5,119,284 |
| 2008-04-10 | 2008-04-08 | 75.876 | 65,399 | +190 | 0.01% | 4,962,200 |
| 2008-04-07 | 2008-04-02 | 76.007 | 65,209 | -1,141 | 0.01% | 4,956,358 |
| 2008-04-03 | 2008-04-01 | 71.142 | 66,350 | +1,141 | 0.01% | 4,720,255 |
| 2008-04-01 | 2008-03-28 | 72.720 | 65,209 | -380 | 0.01% | 4,741,983 |
| 2008-03-31 | 2008-03-27 | 68.512 | 65,589 | +380 | 0.01% | 4,493,617 |
| 2008-03-27 | 2008-03-25 | 65.224 | 65,209 | -190 | 0.01% | 4,253,207 |
| 2008-01-24 | 2008-01-22 | 67.460 | 65,399 | -380 | 0.01% | 4,411,800 |
| 2007-12-12 | 2007-12-10 | 93.628 | 65,779 | -190 | 0.01% | 6,158,778 |
| 2007-12-11 | 2007-12-07 | 97.705 | 65,969 | +190 | 0.01% | 6,445,491 |
| 2007-12-03 | 2007-11-29 | 92.050 | 65,779 | -380 | 0.01% | 6,054,979 |
| 2007-11-30 | 2007-11-28 | 90.867 | 66,159 | +190 | 0.01% | 6,011,658 |
| 2007-11-20 | 2007-11-16 | 87.448 | 65,969 | +1,901 | 0.01% | 5,768,845 |
| 2007-11-07 | 2007-11-05 | 95.075 | 64,068 | -380 | 0.01% | 6,091,255 |
| 2007-10-31 | 2007-10-29 | 102.439 | 64,448 | -191 | 0.01% | 6,601,980 |
| 2007-10-30 | 2007-10-26 | 99.677 | 64,639 | +191 | 0.01% | 6,443,045 |
| 2007-10-24 | 2007-10-22 | 98.757 | 64,448 | +190 | 0.01% | 6,364,682 |
| 2007-10-18 | 2007-10-16 | 102.833 | 64,258 | -190 | 0.01% | 6,607,867 |
| 2007-10-08 | 2007-10-04 | 86.659 | 64,448 | +190 | 0.01% | 5,584,987 |
| 2007-10-04 | 2007-10-02 | 94.680 | 64,258 | -190 | 0.01% | 6,083,969 |
| 2007-09-28 | 2007-09-25 | 85.344 | 64,448 | -381 | 0.01% | 5,500,238 |
| 2007-09-18 | 2007-09-14 | 76.533 | 64,829 | +190 | 0.01% | 4,961,576 |
| 2007-09-04 | 2007-08-31 | 77.059 | 64,639 | -190 | 0.01% | 4,981,035 |
| 2007-08-22 | 2007-08-20 | 71.010 | 64,829 | +190 | 0.01% | 4,603,524 |
| 2007-08-10 | 2007-08-08 | 74.561 | 64,639 | +61,217 | 0.01% | 4,819,533 |
| 2007-08-08 | 2007-08-06 | 72.983 | 3,422 | +380 | 0.00% | 249,747 |
| 2007-07-20 | 2007-07-18 | 73.246 | 3,042 | +190 | 0.00% | 222,814 |
| 2007-07-19 | 2007-07-17 | 72.720 | 2,852 | -380 | 0.00% | 207,397 |
| 2007-07-16 | 2007-07-12 | 73.509 | 3,232 | +380 | 0.00% | 237,580 |
| 2007-07-13 | 2007-07-11 | 74.298 | 2,852 | -190 | 0.00% | 211,897 |
| 2007-07-12 | 2007-07-10 | 74.298 | 3,042 | -380 | 0.00% | 226,014 |
| 2007-07-11 | 2007-07-09 | 69.301 | 3,422 | +380 | 0.00% | 237,147 |
| 2007-07-05 | 2007-07-03 | 64.041 | 3,042 | -1,901 | 0.00% | 194,812 |
| 2007-07-04 | 2007-06-29 | 62.594 | 4,943 | +190 | 0.00% | 309,403 |
| 2007-06-26 | 2007-06-22 | 64.172 | 4,753 | 0.00% | 305,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy