History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 22,799 | +0 | 0.00% | 1,055,138 |
| 2025-10-13 | 2025-10-09 | 46.680 | 22,799 | +0 | 0.00% | 1,064,257 |
| 2025-10-10 | 2025-10-08 | 46.140 | 22,799 | +1,000 | 0.00% | 1,051,946 |
| 2025-10-08 | 2025-10-03 | 46.580 | 21,799 | +1,000 | 0.00% | 1,015,397 |
| 2025-10-02 | 2025-09-29 | 46.740 | 20,799 | -1,000 | 0.00% | 972,145 |
| 2025-09-29 | 2025-09-25 | 45.440 | 21,799 | +500 | 0.00% | 990,547 |
| 2025-09-17 | 2025-09-15 | 47.940 | 21,299 | +500 | 0.00% | 1,021,074 |
| 2025-09-16 | 2025-09-12 | 48.180 | 20,799 | +1,000 | 0.00% | 1,002,096 |
| 2025-09-12 | 2025-09-10 | 48.920 | 19,799 | -500 | 0.00% | 968,567 |
| 2025-09-04 | 2025-09-02 | 48.160 | 20,299 | -500 | 0.00% | 977,600 |
| 2025-09-03 | 2025-09-01 | 47.040 | 20,799 | +500 | 0.00% | 978,385 |
| 2025-08-28 | 2025-08-26 | 48.380 | 20,299 | +2,500 | 0.00% | 982,066 |
| 2025-08-13 | 2025-08-11 | 49.780 | 17,799 | +1,000 | 0.00% | 886,034 |
| 2025-07-28 | 2025-07-24 | 53.150 | 16,799 | +2,586 | 0.00% | 892,867 |
| 2025-07-25 | 2025-07-23 | 52.950 | 14,213 | -1,000 | 0.00% | 752,578 |
| 2025-07-23 | 2025-07-21 | 51.400 | 15,213 | +1,000 | 0.00% | 781,948 |
| 2025-07-22 | 2025-07-18 | 51.900 | 14,213 | -1,000 | 0.00% | 737,655 |
| 2025-07-15 | 2025-07-11 | 51.250 | 15,213 | +1,000 | 0.00% | 779,666 |
| 2025-07-14 | 2025-07-10 | 52.200 | 14,213 | -1,000 | 0.00% | 741,919 |
| 2025-07-10 | 2025-07-08 | 51.450 | 15,213 | +1,000 | 0.00% | 782,709 |
| 2025-07-03 | 2025-06-30 | 57.082 | 14,213 | +556 | 0.00% | 811,309 |
| 2025-05-27 | 2025-05-23 | 51.723 | 13,657 | -961 | 0.00% | 706,375 |
| 2025-05-23 | 2025-05-21 | 51.358 | 14,618 | -961 | 0.00% | 750,756 |
| 2025-05-14 | 2025-05-12 | 50.630 | 15,579 | -961 | 0.00% | 788,763 |
| 2025-05-13 | 2025-05-09 | 47.872 | 16,540 | -480 | 0.00% | 791,803 |
| 2025-05-07 | 2025-05-02 | 45.114 | 17,020 | -481 | 0.00% | 767,843 |
| 2025-05-06 | 2025-04-30 | 44.178 | 17,501 | +481 | 0.00% | 773,151 |
| 2025-04-07 | 2025-04-02 | 47.091 | 17,020 | +480 | 0.00% | 801,497 |
| 2025-03-28 | 2025-03-26 | 47.560 | 16,540 | +961 | 0.00% | 786,639 |
| 2025-02-28 | 2025-02-26 | 47.612 | 15,579 | -961 | 0.00% | 741,745 |
| 2025-02-27 | 2025-02-25 | 45.843 | 16,540 | +961 | 0.00% | 758,238 |
| 2025-02-26 | 2025-02-24 | 46.415 | 15,579 | -961 | 0.00% | 723,100 |
| 2025-02-21 | 2025-02-19 | 46.571 | 16,540 | +961 | 0.00% | 770,287 |
| 2025-02-20 | 2025-02-18 | 46.831 | 15,579 | -961 | 0.00% | 729,585 |
| 2025-02-19 | 2025-02-17 | 45.843 | 16,540 | +961 | 0.00% | 758,238 |
| 2025-02-14 | 2025-02-12 | 46.103 | 15,579 | -9,609 | 0.00% | 718,236 |
| 2025-02-13 | 2025-02-11 | 45.114 | 25,188 | +9,609 | 0.00% | 1,136,336 |
| 2025-02-12 | 2025-02-10 | 45.166 | 15,579 | -961 | 0.00% | 703,644 |
| 2025-02-07 | 2025-02-05 | 44.073 | 16,540 | +961 | 0.00% | 728,975 |
| 2025-01-23 | 2025-01-21 | 43.657 | 15,579 | -1,922 | 0.00% | 680,136 |
| 2024-11-01 | 2024-10-30 | 39.703 | 17,501 | +1,922 | 0.00% | 694,834 |
| 2024-10-07 | 2024-10-03 | 47.196 | 15,579 | -1,922 | 0.00% | 735,260 |
| 2024-10-04 | 2024-10-02 | 45.478 | 17,501 | -1,922 | 0.00% | 795,918 |
| 2024-09-27 | 2024-09-25 | 37.309 | 19,423 | -960 | 0.00% | 724,652 |
| 2024-09-13 | 2024-09-11 | 30.232 | 20,383 | -9,609 | 0.00% | 616,223 |
| 2024-09-12 | 2024-09-10 | 30.076 | 29,992 | +9,609 | 0.00% | 902,043 |
| 2024-09-02 | 2024-08-29 | 35.176 | 20,383 | -19,218 | 0.00% | 716,983 |
| 2024-08-29 | 2024-08-27 | 36.060 | 39,601 | +19,218 | 0.00% | 1,428,017 |
| 2024-08-13 | 2024-08-09 | 33.823 | 20,383 | -961 | 0.00% | 689,407 |
| 2024-08-05 | 2024-08-01 | 33.510 | 21,344 | -961 | 0.00% | 715,246 |
| 2024-07-29 | 2024-07-25 | 33.458 | 22,305 | +1,922 | 0.00% | 746,289 |
| 2024-07-23 | 2024-07-19 | 35.228 | 20,383 | -4,805 | 0.00% | 718,043 |
| 2024-07-19 | 2024-07-17 | 36.008 | 25,188 | -4,804 | 0.00% | 906,972 |
| 2024-07-17 | 2024-07-15 | 36.424 | 29,992 | +9,609 | 0.00% | 1,092,439 |
| 2024-07-16 | 2024-07-12 | 37.049 | 20,383 | -961 | 0.00% | 755,165 |
| 2024-07-04 | 2024-07-02 | 40.273 | 21,344 | -481 | 0.00% | 859,597 |
| 2024-07-03 | 2024-06-28 | 39.222 | 21,825 | -59 | 0.00% | 856,028 |
| 2024-06-14 | 2024-06-12 | 37.452 | 21,884 | +904 | 0.00% | 819,602 |
| 2024-06-07 | 2024-06-05 | 38.946 | 20,980 | +903 | 0.00% | 817,082 |
| 2024-06-06 | 2024-06-04 | 39.222 | 20,077 | -451 | 0.00% | 787,467 |
| 2024-06-03 | 2024-05-30 | 38.946 | 20,528 | -452 | 0.00% | 799,478 |
| 2024-05-31 | 2024-05-29 | 39.665 | 20,980 | +1,807 | 0.00% | 832,170 |
| 2024-05-29 | 2024-05-27 | 40.993 | 19,173 | -904 | 0.00% | 785,952 |
| 2024-05-24 | 2024-05-22 | 41.988 | 20,077 | -903 | 0.00% | 843,001 |
| 2024-05-14 | 2024-05-10 | 41.878 | 20,980 | -5,423 | 0.00% | 878,595 |
| 2024-05-13 | 2024-05-09 | 40.052 | 26,403 | -904 | 0.00% | 1,057,497 |
| 2024-05-06 | 2024-05-02 | 39.444 | 27,307 | -1,356 | 0.00% | 1,077,088 |
| 2024-05-03 | 2024-04-30 | 38.005 | 28,663 | -452 | 0.00% | 1,089,346 |
| 2024-04-30 | 2024-04-26 | 37.839 | 29,115 | -452 | 0.00% | 1,101,692 |
| 2024-04-29 | 2024-04-25 | 37.729 | 29,567 | +452 | 0.00% | 1,115,524 |
| 2024-04-24 | 2024-04-22 | 35.737 | 29,115 | +452 | 0.00% | 1,040,487 |
| 2024-04-23 | 2024-04-19 | 36.014 | 28,663 | +452 | 0.00% | 1,032,262 |
| 2024-04-22 | 2024-04-18 | 36.124 | 28,211 | -452 | 0.00% | 1,019,105 |
| 2024-04-17 | 2024-04-15 | 35.129 | 28,663 | -452 | 0.00% | 1,006,892 |
| 2024-04-12 | 2024-04-10 | 35.461 | 29,115 | -904 | 0.00% | 1,032,434 |
| 2024-04-10 | 2024-04-08 | 34.741 | 30,019 | -903 | 0.00% | 1,042,902 |
| 2024-04-08 | 2024-04-03 | 34.188 | 30,922 | +903 | 0.00% | 1,057,167 |
| 2024-04-05 | 2024-04-02 | 34.797 | 30,019 | -903 | 0.00% | 1,044,562 |
| 2024-03-08 | 2024-03-06 | 33.192 | 30,922 | +1,807 | 0.00% | 1,026,376 |
| 2024-03-06 | 2024-03-04 | 32.971 | 29,115 | +904 | 0.00% | 959,954 |
| 2024-02-28 | 2024-02-26 | 34.797 | 28,211 | -1,808 | 0.00% | 981,650 |
| 2024-02-26 | 2024-02-22 | 35.129 | 30,019 | +904 | 0.00% | 1,054,526 |
| 2024-02-23 | 2024-02-21 | 34.797 | 29,115 | +904 | 0.00% | 1,013,106 |
| 2024-02-20 | 2024-02-16 | 34.078 | 28,211 | -904 | 0.00% | 961,361 |
| 2024-02-08 | 2024-02-06 | 32.695 | 29,115 | -904 | 0.00% | 951,901 |
| 2024-02-01 | 2024-01-30 | 31.533 | 30,019 | +904 | 0.00% | 946,583 |
| 2024-01-26 | 2024-01-24 | 30.648 | 29,115 | +904 | 0.00% | 892,306 |
| 2024-01-11 | 2024-01-09 | 28.601 | 28,211 | -452 | 0.00% | 806,857 |
| 2024-01-09 | 2024-01-05 | 29.763 | 28,663 | +452 | 0.00% | 853,083 |
| 2023-11-15 | 2023-11-13 | 32.031 | 28,211 | +2,711 | 0.00% | 903,617 |
| 2023-11-10 | 2023-11-08 | 32.971 | 25,500 | +2,712 | 0.00% | 840,764 |
| 2023-08-01 | 2023-07-28 | 42.486 | 22,788 | +452 | 0.00% | 968,177 |
| 2023-07-31 | 2023-07-27 | 40.439 | 22,336 | -19,432 | 0.00% | 903,255 |
| 2023-07-27 | 2023-07-25 | 39.831 | 41,768 | +14,214 | 0.00% | 1,663,656 |
| 2023-07-13 | 2023-07-11 | 36.512 | 27,554 | +3,862 | 0.00% | 1,006,042 |
| 2023-07-06 | 2023-07-04 | 43.417 | 23,692 | -1,808 | 0.00% | 1,028,641 |
| 2023-07-05 | 2023-07-03 | 43.184 | 25,500 | +1,295 | 0.00% | 1,101,195 |
| 2023-06-30 | 2023-06-28 | 42.310 | 24,205 | -12,870 | 0.00% | 1,024,112 |
| 2023-06-23 | 2023-06-20 | 42.718 | 37,075 | +858 | 0.00% | 1,583,766 |
| 2023-06-16 | 2023-06-14 | 42.834 | 36,217 | -12,869 | 0.00% | 1,551,336 |
| 2023-06-12 | 2023-06-08 | 44.000 | 49,086 | +25,738 | 0.00% | 2,159,785 |
| 2023-06-05 | 2023-06-01 | 41.436 | 23,348 | +858 | 0.00% | 967,443 |
| 2023-06-02 | 2023-05-31 | 42.427 | 22,490 | -858 | 0.00% | 954,172 |
| 2023-05-08 | 2023-05-04 | 45.923 | 23,348 | -428 | 0.00% | 1,072,215 |
| 2023-05-02 | 2023-04-27 | 43.709 | 23,776 | +428 | 0.00% | 1,039,216 |
| 2023-04-17 | 2023-04-13 | 46.389 | 23,348 | -1,715 | 0.00% | 1,083,100 |
| 2023-04-04 | 2023-03-31 | 46.739 | 25,063 | -429 | 0.00% | 1,171,422 |
| 2023-03-31 | 2023-03-29 | 46.448 | 25,492 | +1,716 | 0.00% | 1,184,045 |
| 2023-03-08 | 2023-03-06 | 49.478 | 23,776 | +2,144 | 0.00% | 1,176,393 |
| 2023-03-06 | 2023-03-02 | 51.168 | 21,632 | +858 | 0.00% | 1,106,871 |
| 2023-02-13 | 2023-02-09 | 54.665 | 20,774 | -429 | 0.00% | 1,135,609 |
| 2023-02-07 | 2023-02-03 | 56.122 | 21,203 | +429 | 0.00% | 1,189,952 |
| 2023-02-01 | 2023-01-30 | 60.318 | 20,774 | -429 | 0.00% | 1,253,044 |
| 2023-01-31 | 2023-01-27 | 61.425 | 21,203 | +429 | 0.00% | 1,302,398 |
| 2023-01-30 | 2023-01-26 | 61.717 | 20,774 | -429 | 0.00% | 1,282,100 |
| 2023-01-18 | 2023-01-16 | 56.996 | 21,203 | +429 | 0.00% | 1,208,487 |
| 2023-01-17 | 2023-01-13 | 55.830 | 20,774 | +2,145 | 0.00% | 1,159,823 |
| 2022-12-30 | 2022-12-28 | 50.469 | 18,629 | -5,576 | 0.00% | 940,185 |
| 2022-12-06 | 2022-12-02 | 44.874 | 24,205 | -17,160 | 0.00% | 1,086,180 |
| 2022-12-02 | 2022-11-30 | 45.690 | 41,365 | +17,160 | 0.00% | 1,889,971 |
| 2022-12-01 | 2022-11-29 | 44.641 | 24,205 | -1,287 | 0.00% | 1,080,537 |
| 2022-11-30 | 2022-11-28 | 40.795 | 25,492 | +429 | 0.00% | 1,039,939 |
| 2022-11-29 | 2022-11-25 | 42.252 | 25,063 | -429 | 0.00% | 1,058,954 |
| 2022-11-22 | 2022-11-18 | 40.270 | 25,492 | -858 | 0.00% | 1,026,568 |
| 2022-11-21 | 2022-11-17 | 41.319 | 26,350 | +2,145 | 0.00% | 1,088,762 |
| 2022-11-15 | 2022-11-11 | 38.988 | 24,205 | -14,586 | 0.00% | 943,707 |
| 2022-11-14 | 2022-11-10 | 34.209 | 38,791 | +12,870 | 0.00% | 1,327,013 |
| 2022-11-11 | 2022-11-09 | 35.200 | 25,921 | -429 | 0.00% | 912,420 |
| 2022-11-10 | 2022-11-08 | 35.200 | 26,350 | +1,287 | 0.00% | 927,520 |
| 2022-11-09 | 2022-11-07 | 35.317 | 25,063 | +1,715 | 0.00% | 885,139 |
| 2022-11-03 | 2022-11-01 | 32.694 | 23,348 | -1,286 | 0.00% | 763,341 |
| 2022-11-02 | 2022-10-31 | 30.072 | 24,634 | +1,286 | 0.00% | 740,782 |
| 2022-11-01 | 2022-10-28 | 31.062 | 23,348 | -428 | 0.00% | 725,242 |
| 2022-10-12 | 2022-10-10 | 40.095 | 23,776 | +428 | 0.00% | 953,308 |
| 2022-07-27 | 2022-07-25 | 50.294 | 23,348 | -428 | 0.00% | 1,174,266 |
| 2022-07-19 | 2022-07-15 | 48.196 | 23,776 | -858 | 0.00% | 1,145,909 |
| 2022-07-18 | 2022-07-14 | 48.954 | 24,634 | +858 | 0.00% | 1,205,925 |
| 2022-07-14 | 2022-07-12 | 54.781 | 23,776 | +428 | 0.00% | 1,302,485 |
| 2022-07-13 | 2022-07-11 | 55.481 | 23,348 | +2,145 | 0.00% | 1,295,366 |
| 2022-07-07 | 2022-07-05 | 62.175 | 21,203 | +2,408 | 0.00% | 1,318,295 |
| 2022-06-29 | 2022-06-27 | 62.115 | 18,795 | -1,655 | 0.00% | 1,167,442 |
| 2022-06-28 | 2022-06-24 | 59.939 | 20,450 | -828 | 0.00% | 1,225,759 |
| 2022-06-24 | 2022-06-22 | 58.550 | 21,278 | +1,655 | 0.00% | 1,245,818 |
| 2022-06-23 | 2022-06-21 | 59.879 | 19,623 | -1,655 | 0.00% | 1,175,003 |
| 2022-05-26 | 2022-05-24 | 57.824 | 21,278 | +1,655 | 0.00% | 1,230,390 |
| 2022-05-24 | 2022-05-20 | 59.335 | 19,623 | -827 | 0.00% | 1,164,332 |
| 2022-05-18 | 2022-05-16 | 52.084 | 20,450 | -414 | 0.00% | 1,065,125 |
| 2022-05-03 | 2022-04-28 | 56.737 | 20,864 | -12,412 | 0.00% | 1,183,759 |
| 2022-04-29 | 2022-04-27 | 53.655 | 33,276 | +12,412 | 0.00% | 1,785,435 |
| 2022-04-28 | 2022-04-26 | 54.018 | 20,864 | +414 | 0.00% | 1,127,029 |
| 2022-04-27 | 2022-04-25 | 56.435 | 20,450 | +827 | 0.00% | 1,154,091 |
| 2022-04-21 | 2022-04-19 | 63.927 | 19,623 | +1,655 | 0.00% | 1,254,443 |
| 2022-03-21 | 2022-03-17 | 73.232 | 17,968 | -827 | 0.00% | 1,315,838 |
| 2022-03-16 | 2022-03-14 | 67.734 | 18,795 | +414 | 0.00% | 1,273,057 |
| 2022-03-14 | 2022-03-10 | 72.809 | 18,381 | +413 | 0.00% | 1,338,308 |
| 2022-03-11 | 2022-03-09 | 70.936 | 17,968 | +828 | 0.00% | 1,274,582 |
| 2022-03-02 | 2022-02-28 | 79.516 | 17,140 | -828 | 0.00% | 1,362,908 |
| 2022-02-28 | 2022-02-24 | 79.214 | 17,968 | +828 | 0.00% | 1,423,319 |
| 2022-02-24 | 2022-02-22 | 81.933 | 17,140 | +827 | 0.00% | 1,404,334 |
| 2022-02-22 | 2022-02-18 | 83.444 | 16,313 | -413 | 0.00% | 1,361,217 |
| 2022-02-18 | 2022-02-16 | 82.598 | 16,726 | -414 | 0.00% | 1,381,531 |
| 2022-02-17 | 2022-02-15 | 80.846 | 17,140 | +414 | 0.00% | 1,385,693 |
| 2022-02-16 | 2022-02-14 | 82.719 | 16,726 | +827 | 0.00% | 1,383,552 |
| 2022-02-15 | 2022-02-11 | 84.833 | 15,899 | -414 | 0.00% | 1,348,767 |
| 2022-02-08 | 2022-02-04 | 80.966 | 16,313 | -413 | 0.00% | 1,320,805 |
| 2022-02-07 | 2022-01-31 | 78.429 | 16,726 | +827 | 0.00% | 1,311,797 |
| 2022-01-27 | 2022-01-25 | 81.510 | 15,899 | -1,241 | 0.00% | 1,295,930 |
| 2022-01-26 | 2022-01-24 | 81.873 | 17,140 | +414 | 0.00% | 1,403,298 |
| 2022-01-24 | 2022-01-20 | 81.691 | 16,726 | -1,242 | 0.00% | 1,366,371 |
| 2022-01-19 | 2022-01-17 | 75.891 | 17,968 | -413 | 0.00% | 1,363,607 |
| 2022-01-18 | 2022-01-14 | 74.803 | 18,381 | +1,655 | 0.00% | 1,374,959 |
| 2022-01-11 | 2022-01-07 | 76.193 | 16,726 | -414 | 0.00% | 1,274,404 |
| 2022-01-03 | 2021-12-29 | 72.507 | 17,140 | +1,241 | 0.00% | 1,242,774 |
| 2021-12-30 | 2021-12-28 | 74.622 | 15,899 | +414 | 0.00% | 1,186,415 |
| 2021-12-22 | 2021-12-20 | 74.924 | 15,485 | +414 | 0.00% | 1,160,200 |
| 2021-12-21 | 2021-12-17 | 75.710 | 15,071 | +827 | 0.00% | 1,141,020 |
| 2021-12-13 | 2021-12-09 | 80.362 | 14,244 | -1,241 | 0.00% | 1,144,679 |
| 2021-12-09 | 2021-12-07 | 78.610 | 15,485 | -828 | 0.00% | 1,217,274 |
| 2021-12-08 | 2021-12-06 | 78.187 | 16,313 | -827 | 0.00% | 1,275,464 |
| 2021-12-07 | 2021-12-03 | 77.281 | 17,140 | +414 | 0.00% | 1,324,590 |
| 2021-12-06 | 2021-12-02 | 76.616 | 16,726 | -414 | 0.00% | 1,281,478 |
| 2021-12-01 | 2021-11-29 | 73.655 | 17,140 | +827 | 0.00% | 1,262,451 |
| 2021-11-30 | 2021-11-26 | 74.622 | 16,313 | +414 | 0.00% | 1,217,309 |
| 2021-11-26 | 2021-11-24 | 76.616 | 15,899 | +828 | 0.00% | 1,218,117 |
| 2021-11-25 | 2021-11-23 | 76.858 | 15,071 | +827 | 0.00% | 1,158,322 |
| 2021-11-19 | 2021-11-17 | 77.945 | 14,244 | +414 | 0.00% | 1,110,252 |
| 2021-11-16 | 2021-11-12 | 78.368 | 13,830 | -1,241 | 0.00% | 1,083,832 |
| 2021-11-12 | 2021-11-10 | 75.468 | 15,071 | -414 | 0.00% | 1,137,377 |
| 2021-11-11 | 2021-11-09 | 75.830 | 15,485 | +414 | 0.00% | 1,174,235 |
| 2021-11-04 | 2021-11-02 | 76.314 | 15,071 | +2,482 | 0.00% | 1,150,126 |
| 2021-11-03 | 2021-11-01 | 80.966 | 12,589 | -414 | 0.00% | 1,019,286 |
| 2021-11-01 | 2021-10-28 | 81.027 | 13,003 | +828 | 0.00% | 1,053,592 |
| 2021-10-28 | 2021-10-26 | 82.235 | 12,175 | -828 | 0.00% | 1,001,214 |
| 2021-10-25 | 2021-10-21 | 79.033 | 13,003 | -413 | 0.00% | 1,027,664 |
| 2021-10-15 | 2021-10-11 | 76.495 | 13,416 | -1,242 | 0.00% | 1,026,258 |
| 2021-10-11 | 2021-10-07 | 71.903 | 14,658 | -413 | 0.00% | 1,053,954 |
| 2021-10-08 | 2021-10-06 | 70.030 | 15,071 | +413 | 0.00% | 1,055,420 |
| 2021-10-07 | 2021-10-05 | 71.238 | 14,658 | +1,242 | 0.00% | 1,044,211 |
| 2021-10-06 | 2021-10-04 | 72.024 | 13,416 | +827 | 0.00% | 966,272 |
| 2021-10-04 | 2021-09-29 | 75.287 | 12,589 | -1,241 | 0.00% | 947,784 |
| 2021-09-28 | 2021-09-24 | 70.392 | 13,830 | +827 | 0.00% | 973,527 |
| 2021-09-16 | 2021-09-14 | 80.241 | 13,003 | +828 | 0.00% | 1,043,378 |
| 2021-09-10 | 2021-09-08 | 81.510 | 12,175 | -414 | 0.00% | 992,387 |
| 2021-09-08 | 2021-09-06 | 78.610 | 12,589 | +1,241 | 0.00% | 989,620 |
| 2021-09-06 | 2021-09-02 | 79.818 | 11,348 | -413 | 0.00% | 905,779 |
| 2021-09-02 | 2021-08-31 | 77.643 | 11,761 | +827 | 0.00% | 913,161 |
| 2021-09-01 | 2021-08-30 | 76.978 | 10,934 | +414 | 0.00% | 841,683 |
| 2021-08-23 | 2021-08-19 | 79.879 | 10,520 | -414 | 0.00% | 840,325 |
| 2021-08-20 | 2021-08-18 | 81.691 | 10,934 | -2,069 | 0.00% | 893,214 |
| 2021-08-17 | 2021-08-13 | 79.093 | 13,003 | -413 | 0.00% | 1,028,450 |
| 2021-08-13 | 2021-08-11 | 79.033 | 13,416 | -1,242 | 0.00% | 1,060,305 |
| 2021-08-12 | 2021-08-10 | 76.676 | 14,658 | -827 | 0.00% | 1,123,922 |
| 2021-08-11 | 2021-08-09 | 75.166 | 15,485 | -828 | 0.00% | 1,163,943 |
| 2021-08-05 | 2021-08-03 | 73.837 | 16,313 | +828 | 0.00% | 1,204,495 |
| 2021-08-04 | 2021-08-02 | 72.870 | 15,485 | -1,241 | 0.00% | 1,128,388 |
| 2021-08-03 | 2021-07-30 | 71.540 | 16,726 | +2,068 | 0.00% | 1,196,586 |
| 2021-08-02 | 2021-07-29 | 73.897 | 14,658 | -827 | 0.00% | 1,083,181 |
| 2021-07-30 | 2021-07-28 | 73.111 | 15,485 | -414 | 0.00% | 1,132,131 |
| 2021-07-29 | 2021-07-27 | 70.453 | 15,899 | +828 | 0.00% | 1,120,130 |
| 2021-07-28 | 2021-07-26 | 72.870 | 15,071 | +827 | 0.00% | 1,098,220 |
| 2021-07-23 | 2021-07-21 | 75.710 | 14,244 | +828 | 0.00% | 1,078,408 |
| 2021-07-20 | 2021-07-16 | 78.308 | 13,416 | -828 | 0.00% | 1,050,577 |
| 2021-07-19 | 2021-07-15 | 78.308 | 14,244 | -1,655 | 0.00% | 1,115,416 |
| 2021-07-16 | 2021-07-14 | 74.562 | 15,899 | +828 | 0.00% | 1,185,455 |
| 2021-07-14 | 2021-07-12 | 75.347 | 15,071 | +413 | 0.00% | 1,135,556 |
| 2021-07-12 | 2021-07-08 | 74.018 | 14,658 | +828 | 0.00% | 1,084,953 |
| 2021-07-06 | 2021-07-02 | 80.048 | 13,830 | +414 | 0.00% | 1,107,067 |
| 2021-07-05 | 2021-06-30 | 81.966 | 13,416 | +312 | 0.00% | 1,099,654 |
| 2021-07-02 | 2021-06-29 | 82.151 | 13,104 | +404 | 0.00% | 1,076,513 |
| 2021-06-23 | 2021-06-21 | 80.914 | 12,700 | +4,041 | 0.00% | 1,027,611 |
| 2021-06-18 | 2021-06-16 | 83.451 | 8,659 | +808 | 0.00% | 722,598 |
| 2021-06-17 | 2021-06-15 | 83.203 | 7,851 | +404 | 0.00% | 653,228 |
| 2021-06-15 | 2021-06-10 | 85.616 | 7,447 | +809 | 0.00% | 637,580 |
| 2021-06-10 | 2021-06-08 | 84.935 | 6,638 | +404 | 0.00% | 563,800 |
| 2021-06-03 | 2021-06-01 | 87.410 | 6,234 | +808 | 0.00% | 544,912 |
| 2021-05-27 | 2021-05-25 | 87.224 | 5,426 | -808 | 0.00% | 473,278 |
| 2021-05-21 | 2021-05-18 | 84.440 | 6,234 | -404 | 0.00% | 526,401 |
| 2021-05-20 | 2021-05-17 | 83.945 | 6,638 | -809 | 0.00% | 557,230 |
| 2021-05-18 | 2021-05-14 | 81.842 | 7,447 | -2,516 | 0.00% | 609,479 |
| 2021-05-13 | 2021-05-11 | 80.914 | 9,963 | -808 | 0.00% | 806,149 |
| 2021-05-12 | 2021-05-10 | 81.842 | 10,771 | +404 | 0.00% | 881,522 |
| 2021-05-07 | 2021-05-05 | 78.749 | 10,367 | +1,304 | 0.00% | 816,392 |
| 2021-05-03 | 2021-04-29 | 78.625 | 9,063 | -808 | 0.00% | 712,582 |
| 2021-04-29 | 2021-04-27 | 77.450 | 9,871 | +404 | 0.00% | 764,509 |
| 2021-04-26 | 2021-04-22 | 78.687 | 9,467 | -404 | 0.00% | 744,932 |
| 2021-04-21 | 2021-04-19 | 75.904 | 9,871 | -1,213 | 0.00% | 749,243 |
| 2021-04-16 | 2021-04-14 | 73.367 | 11,084 | +809 | 0.00% | 813,202 |
| 2021-04-15 | 2021-04-13 | 73.986 | 10,275 | -809 | 0.00% | 760,204 |
| 2021-04-14 | 2021-04-12 | 73.738 | 11,084 | -2,020 | 0.00% | 817,316 |
| 2021-04-13 | 2021-04-09 | 72.810 | 13,104 | +404 | 0.00% | 954,108 |
| 2021-04-12 | 2021-04-08 | 74.233 | 12,700 | -809 | 0.00% | 942,762 |
| 2021-04-09 | 2021-04-07 | 73.862 | 13,509 | +1,617 | 0.00% | 997,803 |
| 2021-04-08 | 2021-04-01 | 74.666 | 11,892 | -808 | 0.00% | 887,931 |
| 2021-04-07 | 2021-03-31 | 73.429 | 12,700 | +2,425 | 0.00% | 932,549 |
| 2021-03-30 | 2021-03-26 | 75.409 | 10,275 | +404 | 0.00% | 774,824 |
| 2021-03-29 | 2021-03-25 | 74.666 | 9,871 | +808 | 0.00% | 737,031 |
| 2021-03-22 | 2021-03-18 | 78.625 | 9,063 | +404 | 0.00% | 712,582 |
| 2021-03-18 | 2021-03-16 | 78.687 | 8,659 | -808 | 0.00% | 681,353 |
| 2021-03-16 | 2021-03-12 | 77.574 | 9,467 | -404 | 0.00% | 734,391 |
| 2021-03-15 | 2021-03-11 | 75.470 | 9,871 | -809 | 0.00% | 744,969 |
| 2021-03-12 | 2021-03-10 | 72.749 | 10,680 | -404 | 0.00% | 776,955 |
| 2021-03-11 | 2021-03-09 | 70.150 | 11,084 | +404 | 0.00% | 777,547 |
| 2021-03-10 | 2021-03-08 | 72.625 | 10,680 | +809 | 0.00% | 775,634 |
| 2021-03-09 | 2021-03-05 | 76.027 | 9,871 | -404 | 0.00% | 750,465 |
| 2021-03-03 | 2021-03-01 | 73.800 | 10,275 | +1,212 | 0.00% | 758,297 |
| 2021-03-01 | 2021-02-25 | 79.182 | 9,063 | +404 | 0.00% | 717,628 |
| 2021-02-23 | 2021-02-19 | 80.852 | 8,659 | +404 | 0.00% | 700,101 |
| 2021-02-22 | 2021-02-18 | 80.791 | 8,255 | +2,021 | 0.00% | 666,926 |
| 2021-02-09 | 2021-02-05 | 78.316 | 6,234 | -1,213 | 0.00% | 488,222 |
| 2021-01-19 | 2021-01-15 | 75.347 | 7,447 | +1,213 | 0.00% | 561,107 |
| 2021-01-18 | 2021-01-14 | 70.707 | 6,234 | -404 | 0.00% | 440,789 |
| 2021-01-12 | 2021-01-08 | 66.129 | 6,638 | -404 | 0.00% | 438,967 |
| 2021-01-11 | 2021-01-07 | 64.583 | 7,042 | -405 | 0.00% | 454,793 |
| 2021-01-07 | 2021-01-05 | 59.201 | 7,447 | +809 | 0.00% | 440,870 |
| 2021-01-06 | 2021-01-04 | 58.149 | 6,638 | +808 | 0.00% | 385,996 |
| 2020-12-30 | 2020-12-28 | 60.005 | 5,830 | -808 | 0.00% | 349,830 |
| 2020-12-22 | 2020-12-18 | 58.397 | 6,638 | +404 | 0.00% | 387,638 |
| 2020-12-21 | 2020-12-17 | 59.448 | 6,234 | +808 | 0.00% | 370,602 |
| 2020-12-16 | 2020-12-14 | 60.067 | 5,426 | -808 | 0.00% | 325,924 |
| 2020-12-14 | 2020-12-10 | 59.325 | 6,234 | -808 | 0.00% | 369,830 |
| 2020-12-10 | 2020-12-08 | 58.954 | 7,042 | +808 | 0.00% | 415,151 |
| 2020-12-09 | 2020-12-07 | 59.943 | 6,234 | +1,616 | 0.00% | 373,687 |
| 2020-11-10 | 2020-11-06 | 56.788 | 4,618 | -404 | 0.00% | 262,249 |
| 2020-11-09 | 2020-11-05 | 57.531 | 5,022 | -404 | 0.00% | 288,920 |
| 2020-11-06 | 2020-11-04 | 55.799 | 5,426 | -808 | 0.00% | 302,764 |
| 2020-11-03 | 2020-10-30 | 49.860 | 6,234 | +808 | 0.00% | 310,827 |
| 2020-10-27 | 2020-10-22 | 54.376 | 5,426 | -1,212 | 0.00% | 295,043 |
| 2020-10-23 | 2020-10-21 | 53.015 | 6,638 | -404 | 0.00% | 351,913 |
| 2020-10-19 | 2020-10-15 | 48.066 | 7,042 | -809 | 0.00% | 338,481 |
| 2020-10-16 | 2020-10-14 | 47.324 | 7,851 | +809 | 0.00% | 371,538 |
| 2020-10-06 | 2020-09-30 | 45.220 | 7,042 | -809 | 0.00% | 318,442 |
| 2020-10-05 | 2020-09-29 | 44.231 | 7,851 | +809 | 0.00% | 347,255 |
| 2020-09-24 | 2020-09-22 | 47.386 | 7,042 | +808 | 0.00% | 333,689 |
| 2020-09-17 | 2020-09-15 | 47.695 | 6,234 | -808 | 0.00% | 297,330 |
| 2020-09-14 | 2020-09-10 | 47.138 | 7,042 | -809 | 0.00% | 331,947 |
| 2020-08-28 | 2020-08-26 | 47.447 | 7,851 | +1,617 | 0.00% | 372,510 |
| 2020-08-06 | 2020-08-04 | 46.643 | 6,234 | -808 | 0.00% | 290,774 |
| 2020-07-30 | 2020-07-28 | 45.159 | 7,042 | -80,018 | 0.00% | 318,007 |
| 2020-07-28 | 2020-07-24 | 45.530 | 87,060 | -809 | 0.00% | 3,963,818 |
| 2020-07-20 | 2020-07-16 | 46.891 | 87,869 | +404 | 0.00% | 4,120,237 |
| 2020-07-17 | 2020-07-15 | 47.200 | 87,465 | +405 | 0.00% | 4,128,346 |
| 2020-07-10 | 2020-07-08 | 50.974 | 87,060 | +80,826 | 0.00% | 4,437,753 |
| 2020-07-06 | 2020-07-02 | 44.416 | 6,234 | -808 | 0.00% | 276,891 |
| 2020-07-02 | 2020-06-29 | 45.986 | 7,042 | -520 | 0.00% | 323,833 |
| 2020-06-16 | 2020-06-12 | 47.399 | 7,562 | +779 | 0.00% | 358,430 |
| 2020-06-15 | 2020-06-11 | 48.041 | 6,783 | +778 | 0.00% | 325,863 |
| 2020-06-01 | 2020-05-28 | 46.692 | 6,005 | -778 | 0.00% | 280,388 |
| 2020-05-26 | 2020-05-22 | 45.857 | 6,783 | +778 | 0.00% | 311,051 |
| 2020-05-25 | 2020-05-21 | 47.656 | 6,005 | -778 | 0.00% | 286,173 |
| 2020-05-20 | 2020-05-18 | 46.243 | 6,783 | -779 | 0.00% | 313,665 |
| 2020-05-14 | 2020-05-12 | 46.500 | 7,562 | +1,168 | 0.00% | 351,631 |
| 2020-05-13 | 2020-05-11 | 47.720 | 6,394 | -778 | 0.00% | 305,122 |
| 2020-05-11 | 2020-05-07 | 46.692 | 7,172 | +778 | 0.00% | 334,878 |
| 2020-05-07 | 2020-05-05 | 47.592 | 6,394 | -778 | 0.00% | 304,300 |
| 2020-05-06 | 2020-05-04 | 45.087 | 7,172 | +1,167 | 0.00% | 323,362 |
| 2020-05-05 | 2020-04-29 | 47.720 | 6,005 | -778 | 0.00% | 286,559 |
| 2020-04-29 | 2020-04-27 | 45.857 | 6,783 | -779 | 0.00% | 311,051 |
| 2020-04-24 | 2020-04-22 | 44.444 | 7,562 | +779 | 0.00% | 336,089 |
| 2020-04-21 | 2020-04-17 | 45.344 | 6,783 | -779 | 0.00% | 307,566 |
| 2020-04-03 | 2020-04-01 | 43.610 | 7,562 | +779 | 0.00% | 329,775 |
| 2020-03-26 | 2020-03-24 | 42.967 | 6,783 | -389 | 0.00% | 291,447 |
| 2020-03-25 | 2020-03-23 | 40.719 | 7,172 | +389 | 0.00% | 292,039 |
| 2020-03-16 | 2020-03-12 | 45.793 | 6,783 | +778 | 0.00% | 310,615 |
| 2020-03-12 | 2020-03-10 | 47.399 | 6,005 | -1,557 | 0.00% | 284,630 |
| 2020-03-11 | 2020-03-09 | 46.435 | 7,562 | +779 | 0.00% | 351,145 |
| 2020-03-10 | 2020-03-06 | 48.491 | 6,783 | +778 | 0.00% | 328,912 |
| 2020-03-06 | 2020-03-04 | 47.784 | 6,005 | -778 | 0.00% | 286,944 |
| 2020-03-03 | 2020-02-28 | 47.206 | 6,783 | +778 | 0.00% | 320,200 |
| 2020-03-02 | 2020-02-27 | 48.619 | 6,005 | -1,167 | 0.00% | 291,958 |
| 2020-02-26 | 2020-02-24 | 47.784 | 7,172 | +1,167 | 0.00% | 342,708 |
| 2020-02-21 | 2020-02-19 | 50.032 | 6,005 | +283 | 0.00% | 300,443 |
| 2019-12-17 | 2019-12-13 | 50.546 | 5,722 | -1,168 | 0.00% | 289,224 |
| 2019-12-13 | 2019-12-11 | 47.848 | 6,890 | +390 | 0.00% | 329,676 |
| 2019-12-03 | 2019-11-29 | 47.527 | 6,500 | +778 | 0.00% | 308,928 |
| 2019-11-06 | 2019-11-04 | 50.353 | 5,722 | -778 | 0.00% | 288,121 |
| 2019-11-04 | 2019-10-31 | 48.170 | 6,500 | +778 | 0.00% | 313,102 |
| 2019-10-16 | 2019-10-14 | 49.518 | 5,722 | -778 | 0.00% | 283,344 |
| 2019-10-02 | 2019-09-27 | 48.041 | 6,500 | -672 | 0.00% | 312,267 |
| 2019-09-30 | 2019-09-26 | 47.720 | 7,172 | -389 | 0.00% | 342,248 |
| 2019-09-26 | 2019-09-24 | 46.243 | 7,561 | +389 | 0.00% | 349,642 |
| 2019-09-23 | 2019-09-19 | 47.848 | 7,172 | +779 | 0.00% | 343,169 |
| 2019-09-20 | 2019-09-18 | 48.426 | 6,393 | -779 | 0.00% | 309,590 |
| 2019-09-19 | 2019-09-17 | 48.555 | 7,172 | +779 | 0.00% | 348,236 |
| 2019-09-17 | 2019-09-13 | 49.711 | 6,393 | -779 | 0.00% | 317,802 |
| 2019-09-09 | 2019-09-05 | 49.261 | 7,172 | -778 | 0.00% | 353,303 |
| 2019-09-06 | 2019-09-04 | 47.913 | 7,950 | -779 | 0.00% | 380,906 |
| 2019-08-30 | 2019-08-28 | 45.408 | 8,729 | -778 | 0.00% | 396,365 |
| 2019-08-27 | 2019-08-23 | 48.426 | 9,507 | -779 | 0.00% | 460,390 |
| 2019-08-23 | 2019-08-21 | 47.656 | 10,286 | -778 | 0.00% | 490,187 |
| 2019-08-15 | 2019-08-13 | 45.922 | 11,064 | +778 | 0.00% | 508,077 |
| 2019-08-09 | 2019-08-07 | 46.564 | 10,286 | +779 | 0.00% | 478,956 |
| 2019-08-07 | 2019-08-05 | 47.784 | 9,507 | +778 | 0.00% | 454,285 |
| 2019-08-06 | 2019-08-02 | 48.748 | 8,729 | +779 | 0.00% | 425,518 |
| 2019-07-22 | 2019-07-18 | 49.968 | 7,950 | -779 | 0.00% | 397,245 |
| 2019-07-15 | 2019-07-11 | 48.619 | 8,729 | -1,167 | 0.00% | 424,397 |
| 2019-07-11 | 2019-07-09 | 47.848 | 9,896 | +1,946 | 0.00% | 473,508 |
| 2019-07-05 | 2019-07-03 | 51.445 | 7,950 | +778 | 0.00% | 408,991 |
| 2019-07-04 | 2019-07-02 | 52.172 | 7,172 | +197 | 0.00% | 374,176 |
| 2019-07-02 | 2019-06-27 | 52.040 | 6,975 | -757 | 0.00% | 362,977 |
| 2019-06-27 | 2019-06-25 | 50.851 | 7,732 | +2,272 | 0.00% | 393,180 |
| 2019-06-21 | 2019-06-19 | 53.559 | 5,460 | -757 | 0.00% | 292,430 |
| 2019-06-14 | 2019-06-12 | 50.719 | 6,217 | -1,136 | 0.00% | 315,320 |
| 2019-05-30 | 2019-05-28 | 49.662 | 7,353 | -757 | 0.00% | 365,167 |
| 2019-05-10 | 2019-05-08 | 50.191 | 8,110 | -757 | 0.00% | 407,046 |
| 2019-05-07 | 2019-05-03 | 52.502 | 8,867 | +378 | 0.00% | 465,536 |
| 2019-05-03 | 2019-04-30 | 51.313 | 8,489 | +2,272 | 0.00% | 435,599 |
| 2019-05-02 | 2019-04-29 | 52.634 | 6,217 | -1,136 | 0.00% | 327,226 |
| 2019-04-30 | 2019-04-26 | 51.247 | 7,353 | +1,893 | 0.00% | 376,821 |
| 2019-04-08 | 2019-04-03 | 52.502 | 5,460 | -757 | 0.00% | 286,661 |
| 2019-04-02 | 2019-03-29 | 50.389 | 6,217 | -1,515 | 0.00% | 313,267 |
| 2019-04-01 | 2019-03-28 | 49.464 | 7,732 | -1,135 | 0.00% | 382,457 |
| 2019-03-29 | 2019-03-27 | 49.266 | 8,867 | -757 | 0.00% | 436,842 |
| 2019-03-28 | 2019-03-26 | 47.747 | 9,624 | +757 | 0.00% | 459,518 |
| 2019-03-25 | 2019-03-21 | 47.813 | 8,867 | -757 | 0.00% | 423,959 |
| 2019-03-20 | 2019-03-18 | 48.870 | 9,624 | -758 | 0.00% | 470,323 |
| 2019-03-12 | 2019-03-08 | 46.558 | 10,382 | +758 | 0.00% | 483,369 |
| 2019-03-11 | 2019-03-07 | 47.945 | 9,624 | +757 | 0.00% | 461,425 |
| 2019-03-08 | 2019-03-06 | 49.068 | 8,867 | +2,271 | 0.00% | 435,085 |
| 2019-03-07 | 2019-03-05 | 49.068 | 6,596 | +1,893 | 0.00% | 323,652 |
| 2019-03-06 | 2019-03-04 | 50.323 | 4,703 | -2,650 | 0.00% | 236,668 |
| 2019-02-27 | 2019-02-25 | 48.540 | 7,353 | -757 | 0.00% | 356,912 |
| 2019-02-21 | 2019-02-19 | 44.907 | 8,110 | -757 | 0.00% | 364,199 |
| 2019-02-19 | 2019-02-15 | 43.719 | 8,867 | +378 | 0.00% | 387,654 |
| 2019-02-13 | 2019-02-11 | 45.370 | 8,489 | -757 | 0.00% | 385,143 |
| 2019-02-08 | 2019-01-31 | 45.172 | 9,246 | -2,271 | 0.00% | 417,656 |
| 2019-01-30 | 2019-01-28 | 43.455 | 11,517 | -1,136 | 0.00% | 500,466 |
| 2019-01-29 | 2019-01-25 | 43.058 | 12,653 | -757 | 0.00% | 544,816 |
| 2019-01-28 | 2019-01-24 | 42.068 | 13,410 | -1,136 | 0.00% | 564,127 |
| 2018-12-21 | 2018-12-19 | 39.756 | 14,546 | +1,136 | 0.00% | 578,295 |
| 2018-12-14 | 2018-12-12 | 42.530 | 13,410 | -757 | 0.00% | 570,327 |
| 2018-12-11 | 2018-12-07 | 41.870 | 14,167 | +2,650 | 0.00% | 593,166 |
| 2018-12-05 | 2018-12-03 | 44.841 | 11,517 | -2,650 | 0.00% | 516,438 |
| 2018-12-04 | 2018-11-30 | 42.728 | 14,167 | -757 | 0.00% | 605,329 |
| 2018-12-03 | 2018-11-29 | 42.530 | 14,924 | -757 | 0.00% | 634,717 |
| 2018-11-22 | 2018-11-20 | 41.473 | 15,681 | +757 | 0.00% | 650,343 |
| 2018-11-21 | 2018-11-19 | 42.002 | 14,924 | -757 | 0.00% | 626,832 |
| 2018-11-20 | 2018-11-16 | 41.936 | 15,681 | +757 | 0.00% | 657,592 |
| 2018-11-19 | 2018-11-15 | 41.804 | 14,924 | -757 | 0.00% | 623,876 |
| 2018-11-16 | 2018-11-14 | 41.539 | 15,681 | +757 | 0.00% | 651,379 |
| 2018-11-15 | 2018-11-13 | 42.002 | 14,924 | +757 | 0.00% | 626,832 |
| 2018-11-14 | 2018-11-12 | 42.266 | 14,167 | -757 | 0.00% | 598,780 |
| 2018-11-13 | 2018-11-09 | 41.936 | 14,924 | +3,407 | 0.00% | 625,847 |
| 2018-11-12 | 2018-11-08 | 44.379 | 11,517 | -757 | 0.00% | 511,114 |
| 2018-11-09 | 2018-11-07 | 43.719 | 12,274 | +757 | 0.00% | 536,603 |
| 2018-11-06 | 2018-11-02 | 43.785 | 11,517 | -3,407 | 0.00% | 504,269 |
| 2018-10-25 | 2018-10-23 | 39.558 | 14,924 | -652 | 0.00% | 590,366 |
| 2018-10-04 | 2018-10-02 | 40.747 | 15,576 | +757 | 0.00% | 634,673 |
| 2018-08-06 | 2018-08-02 | 39.030 | 14,819 | -757 | 0.00% | 578,383 |
| 2018-07-25 | 2018-07-23 | 38.766 | 15,576 | -1,514 | 0.00% | 603,814 |
| 2018-07-11 | 2018-07-09 | 36.983 | 17,090 | -704 | 0.00% | 632,032 |
| 2018-07-05 | 2018-07-03 | 38.767 | 17,794 | +1,514 | 0.00% | 689,823 |
| 2018-07-04 | 2018-06-29 | 39.658 | 16,280 | +583 | 0.00% | 645,626 |
| 2018-06-15 | 2018-06-13 | 43.904 | 15,697 | +2,190 | 0.00% | 689,164 |
| 2018-06-11 | 2018-06-07 | 45.754 | 13,507 | -2,190 | 0.00% | 617,993 |
| 2018-06-04 | 2018-05-31 | 44.247 | 15,697 | +1,095 | 0.00% | 694,540 |
| 2018-05-30 | 2018-05-28 | 45.206 | 14,602 | +1,825 | 0.00% | 660,092 |
| 2018-05-25 | 2018-05-23 | 45.890 | 12,777 | +730 | 0.00% | 586,343 |
| 2018-05-24 | 2018-05-21 | 47.055 | 12,047 | -730 | 0.00% | 566,870 |
| 2018-05-21 | 2018-05-17 | 46.370 | 12,777 | +5,424 | 0.00% | 592,469 |
| 2018-05-18 | 2018-05-16 | 47.397 | 7,353 | +730 | 0.00% | 348,513 |
| 2018-05-15 | 2018-05-11 | 47.945 | 6,623 | -2,190 | 0.00% | 317,542 |
| 2018-05-10 | 2018-05-08 | 46.027 | 8,813 | -2,190 | 0.00% | 405,640 |
| 2018-05-07 | 2018-05-03 | 45.343 | 11,003 | +2,190 | 0.00% | 498,904 |
| 2018-05-03 | 2018-04-30 | 47.397 | 8,813 | -4,380 | 0.00% | 417,713 |
| 2018-04-30 | 2018-04-26 | 44.178 | 13,193 | +2,920 | 0.00% | 582,842 |
| 2018-04-26 | 2018-04-24 | 45.411 | 10,273 | -2,920 | 0.00% | 466,508 |
| 2018-04-24 | 2018-04-20 | 44.315 | 13,193 | +2,920 | 0.00% | 584,650 |
| 2018-04-23 | 2018-04-19 | 45.480 | 10,273 | -1,460 | 0.00% | 467,211 |
| 2018-04-20 | 2018-04-18 | 44.932 | 11,733 | +1,460 | 0.00% | 527,182 |
| 2018-04-12 | 2018-04-10 | 46.164 | 10,273 | -1,460 | 0.00% | 474,248 |
| 2018-03-29 | 2018-03-27 | 45.000 | 11,733 | -730 | 0.00% | 527,986 |
| 2018-03-27 | 2018-03-23 | 44.384 | 12,463 | +2,190 | 0.00% | 553,153 |
| 2018-03-20 | 2018-03-16 | 46.370 | 10,273 | +2,190 | 0.00% | 476,358 |
| 2018-03-09 | 2018-03-07 | 46.438 | 8,083 | -1,460 | 0.00% | 375,362 |
| 2018-03-06 | 2018-03-02 | 44.452 | 9,543 | +2,190 | 0.00% | 424,207 |
| 2018-02-20 | 2018-02-13 | 45.069 | 7,353 | -1,460 | 0.00% | 331,389 |
| 2018-02-13 | 2018-02-09 | 44.658 | 8,813 | +1,460 | 0.00% | 393,568 |
| 2018-02-12 | 2018-02-08 | 46.575 | 7,353 | +2,190 | 0.00% | 342,469 |
| 2018-01-25 | 2018-01-23 | 52.808 | 5,163 | -1,276 | 0.00% | 272,649 |
| 2017-10-31 | 2017-10-27 | 43.219 | 6,439 | -429 | 0.00% | 278,289 |
| 2017-10-27 | 2017-10-25 | 42.260 | 6,868 | -1,876 | 0.00% | 290,244 |
| 2017-10-18 | 2017-10-16 | 40.959 | 8,744 | +1,276 | 0.00% | 358,145 |
| 2017-09-12 | 2017-09-08 | 38.699 | 7,468 | -1,182 | 0.00% | 289,002 |
| 2017-08-09 | 2017-08-07 | 36.301 | 8,650 | -1,460 | 0.00% | 314,007 |
| 2017-08-03 | 2017-08-01 | 36.027 | 10,110 | -474 | 0.00% | 364,238 |
| 2017-06-29 | 2017-06-27 | 32.466 | 10,584 | +474 | 0.00% | 343,618 |
| 2017-06-06 | 2017-06-02 | 33.239 | 10,110 | +360 | 0.00% | 336,044 |
| 2017-02-01 | 2017-01-25 | 27.529 | 9,750 | -1,408 | 0.00% | 268,403 |
| 2017-01-13 | 2017-01-11 | 26.875 | 11,158 | -3,168 | 0.00% | 299,872 |
| 2016-12-22 | 2016-12-20 | 25.909 | 14,326 | +3,168 | 0.00% | 371,175 |
| 2016-11-08 | 2016-11-04 | 26.421 | 11,158 | +606 | 0.00% | 294,801 |
| 2016-10-20 | 2016-10-18 | 27.301 | 10,552 | +607 | 0.00% | 288,083 |
| 2016-09-05 | 2016-09-01 | 27.557 | 9,945 | -704 | 0.00% | 274,054 |
| 2016-07-08 | 2016-07-06 | 23.267 | 10,649 | +606 | 0.00% | 247,772 |
| 2016-07-05 | 2016-06-30 | 25.823 | 10,043 | +463 | 0.00% | 259,337 |
| 2016-06-03 | 2016-06-01 | 23.678 | 9,580 | -1,343 | 0.00% | 226,837 |
| 2016-04-29 | 2016-04-27 | 24.870 | 10,923 | +1,343 | 0.00% | 271,650 |
| 2016-03-08 | 2016-03-04 | 24.453 | 9,580 | -13,430 | 0.00% | 234,256 |
| 2016-02-22 | 2016-02-18 | 21.147 | 23,010 | -524 | 0.00% | 486,583 |
| 2016-02-19 | 2016-02-17 | 21.117 | 23,534 | +513 | 0.00% | 496,962 |
| 2016-01-26 | 2016-01-22 | 22.040 | 23,021 | +13,430 | 0.00% | 507,385 |
| 2015-12-14 | 2015-12-10 | 26.091 | 9,591 | +1,343 | 0.00% | 250,236 |
| 2015-10-20 | 2015-10-16 | 30.901 | 8,248 | -6,715 | 0.00% | 254,870 |
| 2015-10-19 | 2015-10-15 | 30.454 | 14,963 | +6,715 | 0.00% | 455,684 |
| 2015-07-16 | 2015-07-14 | 32.092 | 8,248 | +620 | 0.00% | 264,696 |
| 2015-06-24 | 2015-06-22 | 35.726 | 7,628 | +267 | 0.00% | 272,521 |
| 2015-06-11 | 2015-06-09 | 38.967 | 7,361 | -648 | 0.00% | 286,838 |
| 2015-05-28 | 2015-05-26 | 38.118 | 8,009 | -324 | 0.00% | 305,291 |
| 2015-05-27 | 2015-05-22 | 36.421 | 8,333 | +324 | 0.00% | 303,495 |
| 2015-04-01 | 2015-03-30 | 29.291 | 8,009 | -1,296 | 0.00% | 234,592 |
| 2015-03-17 | 2015-03-13 | 28.180 | 9,305 | -3,888 | 0.00% | 262,214 |
| 2015-02-05 | 2015-02-03 | 27.007 | 13,193 | +1,944 | 0.00% | 356,304 |
| 2015-01-28 | 2015-01-26 | 28.612 | 11,249 | +648 | 0.00% | 321,857 |
| 2015-01-22 | 2015-01-20 | 27.377 | 10,601 | -1,296 | 0.00% | 290,228 |
| 2015-01-21 | 2015-01-19 | 26.482 | 11,897 | +1,296 | 0.00% | 315,060 |
| 2015-01-16 | 2015-01-14 | 27.748 | 10,601 | +1,296 | 0.00% | 294,154 |
| 2015-01-14 | 2015-01-12 | 28.612 | 9,305 | +1,944 | 0.00% | 266,235 |
| 2015-01-13 | 2015-01-09 | 29.384 | 7,361 | +648 | 0.00% | 216,293 |
| 2014-12-12 | 2014-12-10 | 26.112 | 6,713 | -6,480 | 0.00% | 175,289 |
| 2014-12-02 | 2014-11-28 | 24.785 | 13,193 | -2,438 | 0.00% | 326,985 |
| 2014-11-20 | 2014-11-18 | 22.377 | 15,631 | +494 | 0.00% | 349,779 |
| 2014-10-28 | 2014-10-24 | 21.297 | 15,137 | +6,480 | 0.00% | 322,372 |
| 2014-10-24 | 2014-10-22 | 20.988 | 8,657 | -6,480 | 0.00% | 181,696 |
| 2014-10-14 | 2014-10-10 | 20.649 | 15,137 | +3,240 | 0.00% | 312,561 |
| 2014-10-10 | 2014-10-08 | 20.772 | 11,897 | +3,240 | 0.00% | 247,128 |
| 2014-08-25 | 2014-08-21 | 23.241 | 8,657 | +1,944 | 0.00% | 201,201 |
| 2014-08-15 | 2014-08-13 | 24.198 | 6,713 | -226 | 0.00% | 162,443 |
| 2014-07-03 | 2014-06-30 | 24.825 | 6,939 | +348 | 0.00% | 172,263 |
| 2014-06-17 | 2014-06-13 | 24.435 | 6,591 | -1,231 | 0.00% | 161,054 |
| 2014-06-03 | 2014-05-29 | 23.038 | 7,822 | -5,539 | 0.00% | 180,204 |
| 2014-05-23 | 2014-05-21 | 22.226 | 13,361 | -6,155 | 0.00% | 296,959 |
| 2014-05-16 | 2014-05-14 | 22.551 | 19,516 | -1,231 | 0.00% | 440,100 |
| 2014-04-02 | 2014-03-31 | 22.843 | 20,747 | -6,155 | 0.00% | 473,928 |
| 2014-03-05 | 2014-03-03 | 21.738 | 26,902 | +6,155 | 0.00% | 584,806 |
| 2014-02-28 | 2014-02-26 | 21.998 | 20,747 | +1,231 | 0.00% | 456,400 |
| 2014-02-26 | 2014-02-24 | 22.648 | 19,516 | +3,693 | 0.00% | 442,003 |
| 2014-01-07 | 2014-01-03 | 25.573 | 15,823 | +4,924 | 0.00% | 404,636 |
| 2013-12-27 | 2013-12-20 | 26.288 | 10,899 | -6,155 | 0.00% | 286,508 |
| 2013-12-18 | 2013-12-16 | 25.053 | 17,054 | +6,155 | 0.00% | 427,250 |
| 2013-12-10 | 2013-12-06 | 26.418 | 10,899 | +3,077 | 0.00% | 287,925 |
| 2013-11-20 | 2013-11-18 | 27.230 | 7,822 | -1,231 | 0.00% | 212,992 |
| 2013-10-16 | 2013-10-11 | 24.338 | 9,053 | -7,226 | 0.00% | 220,331 |
| 2013-10-03 | 2013-09-30 | 22.908 | 16,279 | +3,078 | 0.00% | 372,922 |
| 2013-09-30 | 2013-09-26 | 23.818 | 13,201 | +2,387 | 0.00% | 314,422 |
| 2013-09-19 | 2013-09-17 | 24.045 | 10,814 | -6,155 | 0.00% | 260,028 |
| 2013-08-29 | 2013-08-27 | 23.209 | 16,969 | +6,401 | 0.00% | 393,836 |
| 2013-08-26 | 2013-08-22 | 23.575 | 10,568 | -6,014 | 0.00% | 249,140 |
| 2013-08-23 | 2013-08-21 | 23.409 | 16,582 | -6,015 | 0.00% | 388,163 |
| 2013-08-22 | 2013-08-20 | 23.309 | 22,597 | +6,015 | 0.00% | 526,712 |
| 2013-08-19 | 2013-08-15 | 23.907 | 16,582 | -7,218 | 0.00% | 396,433 |
| 2013-08-15 | 2013-08-12 | 22.079 | 23,800 | -2,406 | 0.00% | 525,471 |
| 2013-08-07 | 2013-08-05 | 21.613 | 26,206 | -6,015 | 0.00% | 566,393 |
| 2013-08-05 | 2013-08-01 | 21.580 | 32,221 | +6,015 | 0.00% | 695,325 |
| 2013-08-02 | 2013-07-31 | 21.680 | 26,206 | -6,015 | 0.00% | 568,136 |
| 2013-08-01 | 2013-07-30 | 21.680 | 32,221 | +6,015 | 0.00% | 698,539 |
| 2013-07-29 | 2013-07-25 | 22.145 | 26,206 | +6,015 | 0.00% | 580,335 |
| 2013-07-19 | 2013-07-17 | 21.879 | 20,191 | -9,023 | 0.00% | 441,761 |
| 2013-07-15 | 2013-07-11 | 22.145 | 29,214 | +15,038 | 0.00% | 646,948 |
| 2013-07-02 | 2013-06-27 | 21.447 | 14,176 | +1,203 | 0.00% | 304,031 |
| 2013-06-04 | 2013-05-31 | 27.458 | 12,973 | +656 | 0.00% | 356,209 |
| 2013-05-23 | 2013-05-21 | 29.244 | 12,317 | +1,142 | 0.00% | 360,197 |
| 2012-12-20 | 2012-12-18 | 29.069 | 11,175 | -1,142 | 0.00% | 324,844 |
| 2012-12-18 | 2012-12-14 | 29.174 | 12,317 | -486 | 0.00% | 359,335 |
| 2012-11-02 | 2012-10-31 | 25.356 | 12,803 | -1,142 | 0.00% | 324,638 |
| 2012-11-01 | 2012-10-30 | 24.866 | 13,945 | +1,142 | 0.00% | 346,757 |
| 2012-10-24 | 2012-10-19 | 26.092 | 12,803 | -838 | 0.00% | 334,054 |
| 2012-10-15 | 2012-10-11 | 24.866 | 13,641 | +838 | 0.00% | 339,198 |
| 2012-08-09 | 2012-08-07 | 25.006 | 12,803 | -445 | 0.00% | 320,154 |
| 2012-06-01 | 2012-05-30 | 26.913 | 13,248 | +456 | 0.00% | 356,541 |
| 2012-05-23 | 2012-05-21 | 26.369 | 12,792 | +2,205 | 0.00% | 337,309 |
| 2012-05-14 | 2012-05-10 | 28.364 | 10,587 | -1,102 | 0.00% | 300,286 |
| 2012-05-09 | 2012-05-07 | 29.053 | 11,689 | +1,102 | 0.00% | 339,598 |
| 2012-05-07 | 2012-05-03 | 29.923 | 10,587 | +1,103 | 0.00% | 316,798 |
| 2012-01-30 | 2012-01-26 | 32.353 | 9,484 | -82 | 0.00% | 306,840 |
| 2012-01-16 | 2012-01-12 | 30.359 | 9,566 | -1,655 | 0.00% | 290,410 |
| 2012-01-05 | 2012-01-03 | 29.343 | 11,221 | -827 | 0.00% | 329,258 |
| 2011-12-21 | 2011-12-19 | 27.856 | 12,048 | +827 | 0.00% | 335,608 |
| 2011-11-08 | 2011-11-04 | 29.887 | 11,221 | -1,102 | 0.00% | 335,362 |
| 2011-11-04 | 2011-11-02 | 27.965 | 12,323 | -5,515 | 0.00% | 344,609 |
| 2011-11-03 | 2011-11-01 | 26.768 | 17,838 | +1,103 | 0.00% | 477,483 |
| 2011-11-02 | 2011-10-31 | 29.017 | 16,735 | +5,514 | 0.00% | 485,592 |
| 2011-08-30 | 2011-08-26 | 28.327 | 11,221 | -275 | 0.00% | 317,862 |
| 2011-08-10 | 2011-08-08 | 30.213 | 11,496 | +275 | 0.00% | 347,334 |
| 2011-07-21 | 2011-07-19 | 32.897 | 11,221 | -2,205 | 0.00% | 369,143 |
| 2011-07-19 | 2011-07-15 | 32.644 | 13,426 | +551 | 0.00% | 438,273 |
| 2011-07-14 | 2011-07-12 | 32.571 | 12,875 | +2,757 | 0.00% | 419,352 |
| 2011-06-08 | 2011-06-03 | 34.602 | 10,118 | +1,103 | 0.00% | 350,105 |
| 2011-06-03 | 2011-06-01 | 36.126 | 9,015 | -1,103 | 0.00% | 325,672 |
| 2011-05-30 | 2011-05-26 | 35.037 | 10,118 | +1,103 | 0.00% | 354,509 |
| 2011-05-16 | 2011-05-12 | 35.291 | 9,015 | +1,103 | 0.00% | 318,152 |
| 2011-05-04 | 2011-04-29 | 36.271 | 7,912 | +1,103 | 0.00% | 286,974 |
| 2011-04-28 | 2011-04-26 | 39.014 | 6,809 | +115 | 0.00% | 265,649 |
| 2011-04-04 | 2011-03-31 | 39.752 | 6,694 | -1,085 | 0.00% | 266,101 |
| 2011-03-24 | 2011-03-22 | 38.092 | 7,779 | -588 | 0.00% | 296,318 |
| 2011-03-17 | 2011-03-15 | 36.819 | 8,367 | -542 | 0.00% | 308,066 |
| 2011-01-17 | 2011-01-13 | 37.262 | 8,909 | -289 | 0.00% | 331,966 |
| 2011-01-13 | 2011-01-11 | 36.856 | 9,198 | +289 | 0.00% | 339,002 |
| 2011-01-06 | 2011-01-04 | 37.446 | 8,909 | -542 | 0.00% | 333,610 |
| 2010-12-17 | 2010-12-15 | 36.709 | 9,451 | +2,168 | 0.00% | 346,932 |
| 2010-12-15 | 2010-12-13 | 37.631 | 7,283 | -398 | 0.00% | 274,066 |
| 2010-12-10 | 2010-12-08 | 37.631 | 7,681 | -542 | 0.00% | 289,043 |
| 2010-12-06 | 2010-12-02 | 39.014 | 8,223 | -398 | 0.00% | 320,815 |
| 2010-12-03 | 2010-12-01 | 37.815 | 8,621 | -352 | 0.00% | 326,006 |
| 2010-11-30 | 2010-11-26 | 37.077 | 8,973 | +271 | 0.00% | 332,696 |
| 2010-11-10 | 2010-11-08 | 42.888 | 8,702 | +423 | 0.00% | 373,212 |
| 2010-11-09 | 2010-11-05 | 43.073 | 8,279 | -1,212 | 0.00% | 356,598 |
| 2010-10-22 | 2010-10-20 | 41.412 | 9,491 | +813 | 0.00% | 393,045 |
| 2010-10-20 | 2010-10-18 | 42.242 | 8,678 | -542 | 0.00% | 366,580 |
| 2010-10-18 | 2010-10-14 | 41.966 | 9,220 | -813 | 0.00% | 386,925 |
| 2010-10-15 | 2010-10-13 | 41.320 | 10,033 | -1,409 | 0.00% | 414,565 |
| 2010-10-12 | 2010-10-08 | 38.553 | 11,442 | -1,084 | 0.00% | 441,125 |
| 2010-09-28 | 2010-09-24 | 36.745 | 12,526 | +1,084 | 0.00% | 460,273 |
| 2010-09-16 | 2010-09-14 | 38.184 | 11,442 | -1,084 | 0.00% | 436,904 |
| 2010-09-01 | 2010-08-30 | 36.782 | 12,526 | -813 | 0.00% | 460,735 |
| 2010-08-23 | 2010-08-19 | 38.000 | 13,339 | +1,084 | 0.00% | 506,879 |
| 2010-08-20 | 2010-08-18 | 37.170 | 12,255 | -27,105 | 0.00% | 455,515 |
| 2010-08-19 | 2010-08-17 | 38.000 | 39,360 | +27,105 | 0.00% | 1,495,672 |
| 2010-08-18 | 2010-08-16 | 37.631 | 12,255 | +813 | 0.00% | 461,166 |
| 2010-08-17 | 2010-08-13 | 37.446 | 11,442 | -1,084 | 0.00% | 428,462 |
| 2010-08-16 | 2010-08-12 | 36.376 | 12,526 | +1,084 | 0.00% | 455,652 |
| 2010-08-06 | 2010-08-04 | 38.922 | 11,442 | -1,626 | 0.00% | 445,347 |
| 2010-08-05 | 2010-08-03 | 39.107 | 13,068 | -1,388 | 0.00% | 511,045 |
| 2010-07-27 | 2010-07-23 | 37.631 | 14,456 | -1,084 | 0.00% | 543,992 |
| 2010-07-20 | 2010-07-16 | 35.270 | 15,540 | +813 | 0.00% | 548,091 |
| 2010-07-14 | 2010-07-12 | 36.118 | 14,727 | -2,439 | 0.00% | 531,913 |
| 2010-07-09 | 2010-07-07 | 33.868 | 17,166 | +813 | 0.00% | 581,374 |
| 2010-06-14 | 2010-06-10 | 32.761 | 16,353 | -1,627 | 0.00% | 535,740 |
| 2010-06-10 | 2010-06-08 | 32.650 | 17,980 | +1,627 | 0.00% | 587,052 |
| 2010-06-07 | 2010-06-03 | 34.200 | 16,353 | -2,169 | 0.00% | 559,269 |
| 2010-05-25 | 2010-05-20 | 32.798 | 18,522 | -1,084 | 0.00% | 607,482 |
| 2010-05-18 | 2010-05-14 | 33.425 | 19,606 | -271 | 0.00% | 655,332 |
| 2010-05-12 | 2010-05-10 | 33.167 | 19,877 | -1,897 | 0.00% | 659,257 |
| 2010-05-10 | 2010-05-06 | 33.513 | 21,774 | +341 | 0.00% | 729,711 |
| 2010-05-07 | 2010-05-05 | 33.550 | 21,433 | +3,476 | 0.00% | 719,085 |
| 2010-05-06 | 2010-05-04 | 34.710 | 17,957 | +1,604 | 0.00% | 623,285 |
| 2010-05-05 | 2010-05-03 | 35.645 | 16,353 | +1,604 | 0.00% | 582,902 |
| 2010-04-22 | 2010-04-20 | 36.879 | 14,749 | +2,139 | 0.00% | 543,932 |
| 2010-04-21 | 2010-04-19 | 36.019 | 12,610 | +810 | 0.00% | 454,199 |
| 2010-04-08 | 2010-04-01 | 40.302 | 11,800 | +1,250 | 0.00% | 475,559 |
| 2010-03-24 | 2010-03-22 | 35.869 | 10,550 | -802 | 0.00% | 378,422 |
| 2010-03-19 | 2010-03-17 | 36.393 | 11,352 | -1,604 | 0.00% | 413,133 |
| 2010-03-17 | 2010-03-15 | 35.570 | 12,956 | +1,604 | 0.00% | 460,847 |
| 2010-03-08 | 2010-03-04 | 40.759 | 11,352 | -1,841 | 0.00% | 462,698 |
| 2010-03-04 | 2010-03-02 | 40.361 | 13,193 | +2,515 | 0.00% | 532,489 |
| 2010-03-03 | 2010-03-01 | 39.367 | 10,678 | -35 | 0.00% | 420,365 |
| 2009-12-22 | 2009-12-18 | 38.890 | 10,713 | +503 | 0.00% | 416,631 |
| 2009-12-21 | 2009-12-17 | 39.566 | 10,210 | +1,006 | 0.00% | 403,971 |
| 2009-11-25 | 2009-11-23 | 43.344 | 9,204 | -503 | 0.00% | 398,937 |
| 2009-10-19 | 2009-10-15 | 37.339 | 9,707 | -5,030 | 0.00% | 362,453 |
| 2009-10-14 | 2009-10-12 | 35.272 | 14,737 | -754 | 0.00% | 519,797 |
| 2009-09-28 | 2009-09-24 | 34.993 | 15,491 | +5,030 | 0.00% | 542,080 |
| 2009-09-24 | 2009-09-22 | 36.027 | 10,461 | +1,005 | 0.00% | 376,880 |
| 2009-09-21 | 2009-09-17 | 36.305 | 9,456 | -2,011 | 0.00% | 343,304 |
| 2009-09-17 | 2009-09-15 | 35.192 | 11,467 | +2,011 | 0.00% | 403,547 |
| 2009-09-01 | 2009-08-28 | 34.675 | 9,456 | -1,005 | 0.00% | 327,888 |
| 2009-08-28 | 2009-08-26 | 35.272 | 10,461 | +1,005 | 0.00% | 368,976 |
| 2009-08-19 | 2009-08-17 | 35.789 | 9,456 | +252 | 0.00% | 338,416 |
| 2009-08-17 | 2009-08-13 | 35.232 | 9,204 | -5,030 | 0.00% | 324,274 |
| 2009-08-14 | 2009-08-12 | 34.556 | 14,234 | +5,030 | 0.00% | 491,867 |
| 2009-07-22 | 2009-07-20 | 34.993 | 9,204 | -503 | 0.00% | 322,078 |
| 2009-07-10 | 2009-07-08 | 32.965 | 9,707 | -1,006 | 0.00% | 319,993 |
| 2009-07-03 | 2009-06-30 | 35.272 | 10,713 | +3,169 | 0.00% | 377,864 |
| 2009-06-30 | 2009-06-26 | 35.192 | 7,544 | -5,030 | 0.00% | 265,489 |
| 2009-06-26 | 2009-06-24 | 32.727 | 12,574 | -5,029 | 0.00% | 411,504 |
| 2009-06-25 | 2009-06-23 | 31.971 | 17,603 | +5,029 | 0.00% | 562,787 |
| 2009-06-24 | 2009-06-22 | 33.283 | 12,574 | -10,562 | 0.00% | 418,504 |
| 2009-06-19 | 2009-06-17 | 33.244 | 23,136 | +5,030 | 0.00% | 769,123 |
| 2009-06-18 | 2009-06-16 | 33.084 | 18,106 | +10,059 | 0.00% | 599,028 |
| 2009-06-15 | 2009-06-11 | 34.397 | 8,047 | -8,551 | 0.00% | 276,791 |
| 2009-06-11 | 2009-06-09 | 31.414 | 16,598 | +5,030 | 0.00% | 521,416 |
| 2009-06-04 | 2009-06-02 | 32.130 | 11,568 | -2,515 | 0.00% | 371,681 |
| 2009-06-03 | 2009-06-01 | 33.760 | 14,083 | -1,006 | 0.00% | 475,449 |
| 2009-05-26 | 2009-05-22 | 28.551 | 15,089 | +3,521 | 0.00% | 430,810 |
| 2009-05-22 | 2009-05-20 | 29.784 | 11,568 | +1,006 | 0.00% | 344,541 |
| 2009-05-18 | 2009-05-14 | 45.938 | 10,562 | +2,489 | 0.00% | 485,197 |
| 2009-05-12 | 2009-05-08 | 44.273 | 8,073 | -2,307 | 0.00% | 357,417 |
| 2009-05-08 | 2009-05-06 | 40.319 | 10,380 | -192 | 0.00% | 418,514 |
| 2009-05-06 | 2009-05-04 | 39.747 | 10,572 | -1,922 | 0.00% | 420,205 |
| 2009-05-05 | 2009-04-30 | 36.469 | 12,494 | -2,307 | 0.00% | 455,649 |
| 2009-04-30 | 2009-04-28 | 35.689 | 14,801 | +1,923 | 0.00% | 528,234 |
| 2009-04-29 | 2009-04-27 | 36.678 | 12,878 | +3,844 | 0.00% | 472,333 |
| 2009-04-17 | 2009-04-15 | 42.036 | 9,034 | -1,922 | 0.00% | 379,754 |
| 2009-04-02 | 2009-03-31 | 35.221 | 10,956 | -769 | 0.00% | 385,879 |
| 2009-03-30 | 2009-03-26 | 38.134 | 11,725 | +2,883 | 0.00% | 447,124 |
| 2009-03-23 | 2009-03-19 | 34.961 | 8,842 | +577 | 0.00% | 309,123 |
| 2009-03-20 | 2009-03-18 | 34.961 | 8,265 | +1,922 | 0.00% | 288,950 |
| 2009-03-17 | 2009-03-13 | 33.712 | 6,343 | -769 | 0.00% | 213,836 |
| 2009-03-10 | 2009-03-06 | 30.747 | 7,112 | -1,153 | 0.00% | 218,670 |
| 2009-03-09 | 2009-03-05 | 31.371 | 8,265 | -1,922 | 0.00% | 259,281 |
| 2009-03-06 | 2009-03-04 | 31.215 | 10,187 | +1,922 | 0.00% | 317,986 |
| 2009-03-03 | 2009-02-27 | 29.914 | 8,265 | -1,922 | 0.00% | 247,242 |
| 2009-02-27 | 2009-02-25 | 31.215 | 10,187 | -3,845 | 0.00% | 317,986 |
| 2009-02-25 | 2009-02-23 | 31.787 | 14,032 | +3,845 | 0.00% | 446,038 |
| 2009-02-23 | 2009-02-19 | 32.099 | 10,187 | +1,922 | 0.00% | 326,996 |
| 2009-02-06 | 2009-02-04 | 33.244 | 8,265 | -1,922 | 0.00% | 274,761 |
| 2009-02-02 | 2009-01-29 | 32.099 | 10,187 | +192 | 0.00% | 326,996 |
| 2009-01-30 | 2009-01-23 | 30.070 | 9,995 | +1,922 | 0.00% | 300,553 |
| 2009-01-09 | 2009-01-07 | 38.342 | 8,073 | +384 | 0.00% | 309,538 |
| 2009-01-07 | 2009-01-05 | 41.620 | 7,689 | -1,922 | 0.00% | 320,015 |
| 2008-12-30 | 2008-12-24 | 36.157 | 9,611 | +1,922 | 0.00% | 347,508 |
| 2008-12-19 | 2008-12-17 | 40.840 | 7,689 | -1,922 | 0.00% | 314,015 |
| 2008-12-16 | 2008-12-12 | 39.539 | 9,611 | +2,691 | 0.00% | 380,008 |
| 2008-12-15 | 2008-12-11 | 43.181 | 6,920 | -769 | 0.00% | 298,810 |
| 2008-12-12 | 2008-12-10 | 41.724 | 7,689 | -3,844 | 0.00% | 320,815 |
| 2008-12-10 | 2008-12-08 | 37.614 | 11,533 | -769 | 0.00% | 433,802 |
| 2008-12-05 | 2008-12-03 | 33.348 | 12,302 | -769 | 0.00% | 410,246 |
| 2008-12-04 | 2008-12-02 | 32.880 | 13,071 | +769 | 0.00% | 429,771 |
| 2008-11-25 | 2008-11-21 | 30.435 | 12,302 | -384 | 0.00% | 374,406 |
| 2008-11-24 | 2008-11-20 | 28.978 | 12,686 | +769 | 0.00% | 367,613 |
| 2008-11-21 | 2008-11-19 | 31.215 | 11,917 | -385 | 0.00% | 371,988 |
| 2008-11-20 | 2008-11-18 | 31.475 | 12,302 | -3,460 | 0.00% | 387,206 |
| 2008-11-19 | 2008-11-17 | 34.232 | 15,762 | +385 | 0.00% | 539,570 |
| 2008-11-18 | 2008-11-14 | 35.689 | 15,377 | +3,844 | 0.00% | 548,791 |
| 2008-11-12 | 2008-11-10 | 37.926 | 11,533 | -4,613 | 0.00% | 437,402 |
| 2008-11-07 | 2008-11-05 | 35.065 | 16,146 | +4,613 | 0.00% | 566,156 |
| 2008-11-05 | 2008-11-03 | 30.903 | 11,533 | -384 | 0.00% | 356,402 |
| 2008-11-03 | 2008-10-30 | 31.787 | 11,917 | -1,923 | 0.00% | 378,808 |
| 2008-10-31 | 2008-10-29 | 27.625 | 13,840 | -11,532 | 0.00% | 382,333 |
| 2008-10-29 | 2008-10-27 | 25.518 | 25,372 | +7,688 | 0.00% | 647,448 |
| 2008-10-27 | 2008-10-23 | 32.620 | 17,684 | +385 | 0.00% | 576,845 |
| 2008-10-22 | 2008-10-20 | 39.019 | 17,299 | -1,538 | 0.00% | 674,984 |
| 2008-10-21 | 2008-10-17 | 37.770 | 18,837 | -2,307 | 0.00% | 711,474 |
| 2008-10-20 | 2008-10-16 | 40.579 | 21,144 | +4,613 | 0.00% | 858,011 |
| 2008-10-16 | 2008-10-14 | 46.614 | 16,531 | -384 | 0.00% | 770,581 |
| 2008-10-13 | 2008-10-09 | 39.539 | 16,915 | -384 | 0.00% | 668,800 |
| 2008-10-10 | 2008-10-08 | 37.978 | 17,299 | +384 | 0.00% | 656,984 |
| 2008-10-06 | 2008-10-02 | 49.320 | 16,915 | -2,307 | 0.00% | 834,240 |
| 2008-10-03 | 2008-09-30 | 47.395 | 19,222 | +769 | 0.00% | 911,020 |
| 2008-10-02 | 2008-09-29 | 48.747 | 18,453 | +1,922 | 0.00% | 899,534 |
| 2008-09-24 | 2008-09-22 | 57.748 | 16,531 | -768 | 0.00% | 954,625 |
| 2008-09-23 | 2008-09-19 | 58.658 | 17,299 | +768 | 0.00% | 1,014,725 |
| 2008-09-22 | 2008-09-18 | 48.539 | 16,531 | -192 | 0.00% | 802,401 |
| 2008-09-18 | 2008-09-16 | 51.140 | 16,723 | -3,844 | 0.00% | 855,222 |
| 2008-09-17 | 2008-09-12 | 56.057 | 20,567 | +384 | 0.00% | 1,152,920 |
| 2008-09-10 | 2008-09-08 | 63.340 | 20,183 | -192 | 0.00% | 1,278,397 |
| 2008-09-09 | 2008-09-05 | 60.869 | 20,375 | -2,114 | 0.00% | 1,240,208 |
| 2008-09-08 | 2008-09-04 | 62.820 | 22,489 | -192 | 0.00% | 1,412,759 |
| 2008-09-05 | 2008-09-03 | 63.600 | 22,681 | +3,844 | 0.00% | 1,442,520 |
| 2008-09-04 | 2008-09-02 | 65.942 | 18,837 | +384 | 0.00% | 1,242,140 |
| 2008-08-25 | 2008-08-20 | 65.421 | 18,453 | -384 | 0.00% | 1,207,219 |
| 2008-08-19 | 2008-08-15 | 63.600 | 18,837 | +384 | 0.00% | 1,198,041 |
| 2008-08-18 | 2008-08-14 | 63.470 | 18,453 | +385 | 0.00% | 1,171,218 |
| 2008-08-11 | 2008-08-07 | 70.754 | 18,068 | -1,922 | 0.00% | 1,278,380 |
| 2008-08-07 | 2008-08-04 | 72.575 | 19,990 | +1,922 | 0.00% | 1,450,768 |
| 2008-08-05 | 2008-08-01 | 73.355 | 18,068 | +1,922 | 0.00% | 1,325,379 |
| 2008-08-04 | 2008-07-31 | 74.005 | 16,146 | -1,538 | 0.00% | 1,194,891 |
| 2008-07-30 | 2008-07-28 | 72.705 | 17,684 | +385 | 0.00% | 1,285,711 |
| 2008-07-25 | 2008-07-23 | 74.526 | 17,299 | -385 | 0.00% | 1,289,219 |
| 2008-07-23 | 2008-07-21 | 71.014 | 17,684 | -1,153 | 0.00% | 1,255,810 |
| 2008-07-22 | 2008-07-18 | 69.453 | 18,837 | +1,153 | 0.00% | 1,308,290 |
| 2008-07-21 | 2008-07-17 | 68.153 | 17,684 | -1,538 | 0.00% | 1,205,210 |
| 2008-07-17 | 2008-07-15 | 66.072 | 19,222 | +1,538 | 0.00% | 1,270,028 |
| 2008-07-16 | 2008-07-14 | 69.843 | 17,684 | +1,153 | 0.00% | 1,235,110 |
| 2008-07-15 | 2008-07-11 | 69.843 | 16,531 | -2,306 | 0.00% | 1,154,581 |
| 2008-07-10 | 2008-07-08 | 62.430 | 18,837 | +384 | 0.00% | 1,175,991 |
| 2008-07-09 | 2008-07-07 | 64.901 | 18,453 | +1,538 | 0.00% | 1,197,618 |
| 2008-07-08 | 2008-07-04 | 59.438 | 16,915 | -192 | 0.00% | 1,005,401 |
| 2008-06-20 | 2008-06-18 | 68.023 | 17,107 | +384 | 0.00% | 1,163,661 |
| 2008-06-16 | 2008-06-12 | 65.811 | 16,723 | -384 | 0.00% | 1,100,565 |
| 2008-06-13 | 2008-06-11 | 67.372 | 17,107 | +384 | 0.00% | 1,152,536 |
| 2008-06-11 | 2008-06-06 | 71.014 | 16,723 | -192 | 0.00% | 1,187,566 |
| 2008-06-05 | 2008-06-03 | 73.485 | 16,915 | -384 | 0.00% | 1,243,001 |
| 2008-05-29 | 2008-05-27 | 72.315 | 17,299 | -193 | 0.00% | 1,250,969 |
| 2008-05-27 | 2008-05-23 | 76.533 | 17,492 | +1,923 | 0.00% | 1,338,720 |
| 2008-05-26 | 2008-05-22 | 77.717 | 15,569 | +930 | 0.00% | 1,209,973 |
| 2008-05-23 | 2008-05-21 | 79.558 | 14,639 | +190 | 0.00% | 1,164,646 |
| 2008-05-21 | 2008-05-19 | 81.399 | 14,449 | -570 | 0.00% | 1,176,131 |
| 2008-05-14 | 2008-05-09 | 79.032 | 15,019 | +380 | 0.00% | 1,186,978 |
| 2008-05-13 | 2008-05-08 | 80.610 | 14,639 | +380 | 0.00% | 1,180,047 |
| 2008-05-02 | 2008-04-29 | 85.344 | 14,259 | -4,182 | 0.00% | 1,216,917 |
| 2008-04-30 | 2008-04-28 | 84.160 | 18,441 | -190 | 0.00% | 1,552,000 |
| 2008-04-25 | 2008-04-23 | 81.399 | 18,631 | +190 | 0.00% | 1,516,541 |
| 2008-04-15 | 2008-04-11 | 78.506 | 18,441 | -1,141 | 0.00% | 1,447,725 |
| 2008-04-01 | 2008-03-28 | 72.720 | 19,582 | -1,901 | 0.00% | 1,423,998 |
| 2008-03-28 | 2008-03-26 | 68.380 | 21,483 | -760 | 0.00% | 1,469,013 |
| 2008-03-27 | 2008-03-25 | 65.224 | 22,243 | -380 | 0.00% | 1,450,783 |
| 2008-03-26 | 2008-03-20 | 58.518 | 22,623 | +380 | 0.00% | 1,323,846 |
| 2008-03-25 | 2008-03-19 | 59.307 | 22,243 | -19,582 | 0.00% | 1,319,159 |
| 2008-03-20 | 2008-03-18 | 56.282 | 41,825 | +380 | 0.00% | 2,354,003 |
| 2008-03-19 | 2008-03-17 | 56.282 | 41,445 | +19,392 | 0.00% | 2,332,616 |
| 2008-03-12 | 2008-03-10 | 63.909 | 22,053 | -1,141 | 0.00% | 1,409,390 |
| 2008-03-11 | 2008-03-07 | 64.961 | 23,194 | +1,521 | 0.00% | 1,506,711 |
| 2008-03-05 | 2008-03-03 | 70.616 | 21,673 | +1,901 | 0.00% | 1,530,455 |
| 2008-02-27 | 2008-02-25 | 65.356 | 19,772 | -380 | 0.00% | 1,292,214 |
| 2008-02-26 | 2008-02-22 | 67.591 | 20,152 | +380 | 0.00% | 1,362,099 |
| 2008-02-22 | 2008-02-20 | 72.325 | 19,772 | +1,901 | 0.00% | 1,430,015 |
| 2008-02-12 | 2008-02-06 | 76.402 | 17,871 | +1,901 | 0.00% | 1,365,376 |
| 2008-01-28 | 2008-01-24 | 74.035 | 15,970 | -380 | 0.00% | 1,182,335 |
| 2008-01-25 | 2008-01-23 | 74.429 | 16,350 | -380 | 0.00% | 1,216,919 |
| 2008-01-21 | 2008-01-17 | 79.689 | 16,730 | -1,901 | 0.00% | 1,333,202 |
| 2008-01-18 | 2008-01-16 | 76.665 | 18,631 | +1,901 | 0.00% | 1,428,341 |
| 2008-01-08 | 2008-01-04 | 81.793 | 16,730 | +190 | 0.00% | 1,368,402 |
| 2007-12-28 | 2007-12-24 | 85.870 | 16,540 | +570 | 0.00% | 1,420,287 |
| 2007-12-17 | 2007-12-13 | 88.763 | 15,970 | +1,902 | 0.00% | 1,417,542 |
| 2007-11-15 | 2007-11-13 | 85.212 | 14,068 | +570 | 0.00% | 1,198,767 |
| 2007-11-14 | 2007-11-12 | 85.738 | 13,498 | -1,901 | 0.00% | 1,157,296 |
| 2007-11-13 | 2007-11-09 | 90.341 | 15,399 | +1,901 | 0.00% | 1,391,158 |
| 2007-11-12 | 2007-11-08 | 90.735 | 13,498 | +380 | 0.00% | 1,224,745 |
| 2007-11-06 | 2007-11-02 | 98.888 | 13,118 | -190 | 0.00% | 1,297,217 |
| 2007-11-05 | 2007-11-01 | 102.833 | 13,308 | +380 | 0.00% | 1,368,506 |
| 2007-11-02 | 2007-10-31 | 103.754 | 12,928 | +190 | 0.00% | 1,341,330 |
| 2007-10-25 | 2007-10-23 | 102.439 | 12,738 | +191 | 0.00% | 1,304,866 |
| 2007-10-04 | 2007-10-02 | 94.680 | 12,547 | -191 | 0.00% | 1,187,954 |
| 2007-10-02 | 2007-09-27 | 85.344 | 12,738 | -380 | 0.00% | 1,087,109 |
| 2007-09-11 | 2007-09-07 | 77.191 | 13,118 | -19,011 | 0.00% | 1,012,589 |
| 2007-08-30 | 2007-08-28 | 75.744 | 32,129 | -190 | 0.00% | 2,433,588 |
| 2007-08-27 | 2007-08-23 | 75.350 | 32,319 | -1,141 | 0.00% | 2,435,229 |
| 2007-08-22 | 2007-08-20 | 71.010 | 33,460 | -380 | 0.00% | 2,376,003 |
| 2007-08-21 | 2007-08-17 | 66.934 | 33,840 | -380 | 0.00% | 2,265,038 |
| 2007-08-17 | 2007-08-15 | 72.062 | 34,220 | +380 | 0.00% | 2,465,970 |
| 2007-08-16 | 2007-08-14 | 74.166 | 33,840 | +760 | 0.00% | 2,509,786 |
| 2007-08-13 | 2007-08-09 | 76.402 | 33,080 | -380 | 0.00% | 2,527,371 |
| 2007-08-08 | 2007-08-06 | 72.983 | 33,460 | +380 | 0.00% | 2,442,003 |
| 2007-08-07 | 2007-08-03 | 75.744 | 33,080 | +380 | 0.00% | 2,505,621 |
| 2007-08-06 | 2007-08-02 | 71.799 | 32,700 | -380 | 0.00% | 2,347,836 |
| 2007-08-03 | 2007-08-01 | 71.273 | 33,080 | +761 | 0.00% | 2,357,719 |
| 2007-07-30 | 2007-07-26 | 74.166 | 32,319 | +570 | 0.00% | 2,396,980 |
| 2007-07-26 | 2007-07-24 | 76.139 | 31,749 | -190 | 0.00% | 2,417,330 |
| 2007-07-16 | 2007-07-12 | 73.509 | 31,939 | +190 | 0.00% | 2,347,796 |
| 2007-07-13 | 2007-07-11 | 74.298 | 31,749 | -1,141 | 0.00% | 2,358,880 |
| 2007-07-12 | 2007-07-10 | 74.298 | 32,890 | +4,943 | 0.00% | 2,443,654 |
| 2007-07-10 | 2007-07-06 | 64.172 | 27,947 | +190 | 0.00% | 1,793,421 |
| 2007-07-03 | 2007-06-28 | 62.726 | 27,757 | -190 | 0.00% | 1,741,078 |
| 2007-06-26 | 2007-06-22 | 64.172 | 27,947 | 0.00% | 1,793,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy