History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | -828 | ||
| 2025-03-06 | 2025-03-04 | 46.935 | 828 | -961 | 0.00% | 38,863 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,789 | -828 | 0.00% | 86,667 |
| 2025-02-28 | 2025-02-26 | 47.612 | 2,617 | -1,659 | 0.00% | 124,600 |
| 2025-01-16 | 2025-01-14 | 41.524 | 4,276 | -827 | 0.00% | 177,556 |
| 2025-01-08 | 2025-01-06 | 39.911 | 5,103 | -5,956 | 0.00% | 203,664 |
| 2025-01-07 | 2025-01-03 | 39.911 | 11,059 | -827 | 0.00% | 441,372 |
| 2025-01-03 | 2024-12-31 | 41.628 | 11,886 | -707 | 0.00% | 494,789 |
| 2024-10-04 | 2024-10-02 | 45.478 | 12,593 | -4,110 | 0.00% | 572,710 |
| 2024-09-30 | 2024-09-26 | 39.130 | 16,703 | -961 | 0.00% | 653,591 |
| 2024-07-10 | 2024-07-08 | 34.291 | 17,664 | +1,483 | 0.00% | 605,715 |
| 2024-07-03 | 2024-06-28 | 39.222 | 16,181 | +962 | 0.00% | 634,657 |
| 2024-05-14 | 2024-05-10 | 41.878 | 15,219 | -1,356 | 0.00% | 637,337 |
| 2024-03-01 | 2024-02-28 | 34.078 | 16,575 | -778 | 0.00% | 564,835 |
| 2024-02-23 | 2024-02-21 | 34.797 | 17,353 | -1,808 | 0.00% | 603,827 |
| 2024-02-20 | 2024-02-16 | 34.078 | 19,161 | -780 | 0.00% | 652,960 |
| 2024-02-06 | 2024-02-02 | 30.482 | 19,941 | -785 | 0.00% | 607,835 |
| 2024-01-24 | 2024-01-22 | 28.048 | 20,726 | -780 | 0.00% | 581,314 |
| 2023-12-06 | 2023-12-04 | 29.154 | 21,506 | +1,807 | 0.00% | 626,986 |
| 2023-10-12 | 2023-10-10 | 35.737 | 19,699 | -780 | 0.00% | 703,986 |
| 2023-09-07 | 2023-09-05 | 36.456 | 20,479 | -2,711 | 0.00% | 746,589 |
| 2023-08-21 | 2023-08-17 | 34.409 | 23,190 | +2,711 | 0.00% | 797,955 |
| 2023-08-18 | 2023-08-16 | 35.073 | 20,479 | +1,356 | 0.00% | 718,266 |
| 2023-08-01 | 2023-07-28 | 42.486 | 19,123 | -1,356 | 0.00% | 812,465 |
| 2023-07-27 | 2023-07-25 | 39.831 | 20,479 | -904 | 0.00% | 815,697 |
| 2023-07-10 | 2023-07-06 | 36.235 | 21,383 | +1,356 | 0.00% | 774,814 |
| 2023-07-07 | 2023-07-05 | 37.729 | 20,027 | +904 | 0.00% | 755,593 |
| 2023-07-05 | 2023-07-03 | 43.184 | 19,123 | +970 | 0.00% | 825,810 |
| 2023-05-30 | 2023-05-25 | 41.960 | 18,153 | +1,287 | 0.00% | 761,705 |
| 2023-05-29 | 2023-05-24 | 43.592 | 16,866 | +1,287 | 0.00% | 735,224 |
| 2023-05-02 | 2023-04-27 | 43.709 | 15,579 | -858 | 0.00% | 680,937 |
| 2023-02-15 | 2023-02-13 | 52.917 | 16,437 | +858 | 0.00% | 869,790 |
| 2023-01-30 | 2023-01-26 | 61.717 | 15,579 | -858 | 0.00% | 961,483 |
| 2022-12-28 | 2022-12-22 | 49.187 | 16,437 | -858 | 0.00% | 808,483 |
| 2022-12-02 | 2022-11-30 | 45.690 | 17,295 | -858 | 0.00% | 790,210 |
| 2022-11-15 | 2022-11-11 | 38.988 | 18,153 | -1,716 | 0.00% | 707,751 |
| 2022-10-26 | 2022-10-24 | 32.344 | 19,869 | +858 | 0.00% | 642,651 |
| 2022-08-10 | 2022-08-08 | 47.788 | 19,011 | +858 | 0.00% | 908,500 |
| 2022-07-15 | 2022-07-13 | 50.993 | 18,153 | +2,574 | 0.00% | 925,683 |
| 2022-07-07 | 2022-07-05 | 62.175 | 15,579 | +553 | 0.00% | 968,623 |
| 2022-05-24 | 2022-05-20 | 59.335 | 15,026 | -414 | 0.00% | 891,569 |
| 2022-05-11 | 2022-05-06 | 53.232 | 15,440 | +414 | 0.00% | 821,908 |
| 2022-04-27 | 2022-04-25 | 56.435 | 15,026 | +828 | 0.00% | 847,989 |
| 2022-04-14 | 2022-04-12 | 70.936 | 14,198 | +2,482 | 0.00% | 1,007,152 |
| 2022-04-12 | 2022-04-08 | 74.441 | 11,716 | +2,483 | 0.00% | 872,148 |
| 2022-02-15 | 2022-02-11 | 84.833 | 9,233 | -608 | 0.00% | 783,267 |
| 2022-01-21 | 2022-01-19 | 78.127 | 9,841 | -413 | 0.00% | 768,843 |
| 2022-01-18 | 2022-01-14 | 74.803 | 10,254 | +413 | 0.00% | 767,033 |
| 2022-01-11 | 2022-01-07 | 76.193 | 9,841 | -413 | 0.00% | 749,815 |
| 2022-01-10 | 2022-01-06 | 72.930 | 10,254 | +413 | 0.00% | 747,826 |
| 2021-12-13 | 2021-12-09 | 80.362 | 9,841 | -413 | 0.00% | 790,844 |
| 2021-11-09 | 2021-11-05 | 76.676 | 10,254 | +607 | 0.00% | 786,240 |
| 2021-11-04 | 2021-11-02 | 76.314 | 9,647 | +414 | 0.00% | 736,200 |
| 2021-09-20 | 2021-09-16 | 77.281 | 9,233 | +719 | 0.00% | 713,532 |
| 2021-08-26 | 2021-08-24 | 81.571 | 8,514 | -1,443 | 0.00% | 694,492 |
| 2021-07-05 | 2021-06-30 | 81.966 | 9,957 | +231 | 0.00% | 816,134 |
| 2020-10-27 | 2020-10-22 | 54.376 | 9,726 | -808 | 0.00% | 528,860 |
| 2020-09-03 | 2020-09-01 | 45.406 | 10,534 | +808 | 0.00% | 478,307 |
| 2020-08-21 | 2020-08-19 | 50.169 | 9,726 | +696 | 0.00% | 487,947 |
| 2020-07-10 | 2020-07-08 | 50.974 | 9,030 | -808 | 0.00% | 460,291 |
| 2020-07-02 | 2020-06-29 | 45.986 | 9,838 | +362 | 0.00% | 452,409 |
| 2020-02-04 | 2020-01-31 | 48.683 | 9,476 | +779 | 0.00% | 461,324 |
| 2019-10-08 | 2019-10-03 | 48.170 | 8,697 | +1,357 | 0.00% | 418,931 |
| 2019-08-28 | 2019-08-26 | 46.114 | 7,340 | +573 | 0.00% | 338,479 |
| 2019-08-07 | 2019-08-05 | 47.784 | 6,767 | -15,544 | 0.00% | 323,356 |
| 2019-07-04 | 2019-07-02 | 52.172 | 22,311 | +613 | 0.00% | 1,164,006 |
| 2019-06-20 | 2019-06-18 | 52.040 | 21,698 | -8,328 | 0.00% | 1,129,159 |
| 2019-04-11 | 2019-04-09 | 53.427 | 30,026 | -985 | 0.00% | 1,604,187 |
| 2019-04-09 | 2019-04-04 | 53.361 | 31,011 | -3,005 | 0.00% | 1,654,764 |
| 2019-02-26 | 2019-02-22 | 47.351 | 34,016 | -15,142 | 0.00% | 1,610,688 |
| 2019-01-30 | 2019-01-28 | 43.455 | 49,158 | -378 | 0.00% | 2,136,137 |
| 2018-12-21 | 2018-12-19 | 39.756 | 49,536 | +378 | 0.00% | 1,969,366 |
| 2018-12-18 | 2018-12-14 | 42.200 | 49,158 | +984 | 0.00% | 2,074,456 |
| 2018-12-05 | 2018-12-03 | 44.841 | 48,174 | -378 | 0.00% | 2,160,188 |
| 2018-12-04 | 2018-11-30 | 42.728 | 48,552 | -1,960 | 0.00% | 2,074,534 |
| 2018-11-13 | 2018-11-09 | 41.936 | 50,512 | +379 | 0.00% | 2,118,251 |
| 2018-07-27 | 2018-07-25 | 40.813 | 50,133 | -885 | 0.00% | 2,046,073 |
| 2018-07-04 | 2018-06-29 | 39.658 | 51,018 | +1,827 | 0.00% | 2,023,252 |
| 2018-04-13 | 2018-04-11 | 46.918 | 49,191 | -365 | 0.00% | 2,307,938 |
| 2018-03-27 | 2018-03-23 | 44.384 | 49,556 | -365 | 0.00% | 2,199,476 |
| 2018-03-16 | 2018-03-14 | 47.534 | 49,921 | +365 | 0.00% | 2,372,961 |
| 2018-02-20 | 2018-02-13 | 45.069 | 49,556 | +730 | 0.00% | 2,233,418 |
| 2018-02-05 | 2018-02-01 | 52.329 | 48,826 | +1,524 | 0.00% | 2,555,009 |
| 2018-01-29 | 2018-01-25 | 51.438 | 47,302 | +365 | 0.00% | 2,433,141 |
| 2018-01-25 | 2018-01-23 | 52.808 | 46,937 | -629 | 0.00% | 2,478,664 |
| 2018-01-19 | 2018-01-17 | 48.904 | 47,566 | +1,483 | 0.00% | 2,326,177 |
| 2018-01-18 | 2018-01-16 | 49.315 | 46,083 | -1,260 | 0.00% | 2,272,590 |
| 2018-01-17 | 2018-01-15 | 47.740 | 47,343 | +12,955 | 0.00% | 2,260,146 |
| 2017-09-13 | 2017-09-11 | 39.863 | 34,388 | -407 | 0.00% | 1,370,812 |
| 2017-09-08 | 2017-09-06 | 39.726 | 34,795 | -1,095 | 0.00% | 1,382,269 |
| 2017-08-29 | 2017-08-25 | 39.178 | 35,890 | +407 | 0.00% | 1,406,104 |
| 2017-07-31 | 2017-07-27 | 35.411 | 35,483 | -630 | 0.00% | 1,256,489 |
| 2017-07-20 | 2017-07-18 | 33.014 | 36,113 | +630 | 0.00% | 1,192,226 |
| 2017-06-06 | 2017-06-02 | 33.239 | 35,483 | +1,264 | 0.00% | 1,179,411 |
| 2017-05-22 | 2017-05-18 | 30.469 | 34,219 | -517 | 0.00% | 1,042,614 |
| 2017-05-19 | 2017-05-17 | 30.540 | 34,736 | +517 | 0.00% | 1,060,833 |
| 2016-11-23 | 2016-11-21 | 26.279 | 34,219 | -606 | 0.00% | 899,224 |
| 2016-11-22 | 2016-11-18 | 25.796 | 34,825 | +606 | 0.00% | 898,330 |
| 2016-09-06 | 2016-09-02 | 27.955 | 34,219 | +352 | 0.00% | 956,580 |
| 2016-08-16 | 2016-08-12 | 26.222 | 33,867 | -1,408 | 0.00% | 888,050 |
| 2016-07-05 | 2016-06-30 | 25.823 | 35,275 | +1,628 | 0.00% | 910,894 |
| 2016-02-15 | 2016-02-11 | 19.806 | 33,647 | +1,343 | 0.00% | 666,422 |
| 2016-01-22 | 2016-01-20 | 21.772 | 32,304 | +671 | 0.00% | 703,324 |
| 2015-06-24 | 2015-06-22 | 35.726 | 31,633 | +1,109 | 0.00% | 1,130,134 |
| 2015-06-09 | 2015-06-05 | 38.659 | 30,524 | -495 | 0.00% | 1,180,016 |
| 2015-06-08 | 2015-06-04 | 39.507 | 31,019 | +495 | 0.00% | 1,225,481 |
| 2015-06-05 | 2015-06-03 | 38.427 | 30,524 | -240 | 0.00% | 1,172,950 |
| 2015-06-01 | 2015-05-28 | 37.115 | 30,764 | -1,522 | 0.00% | 1,141,817 |
| 2015-05-26 | 2015-05-21 | 35.572 | 32,286 | -421 | 0.00% | 1,148,481 |
| 2015-05-22 | 2015-05-20 | 35.958 | 32,707 | +421 | 0.00% | 1,176,076 |
| 2015-05-14 | 2015-05-12 | 35.263 | 32,286 | -1,296 | 0.00% | 1,138,516 |
| 2015-04-24 | 2015-04-22 | 37.656 | 33,582 | -592 | 0.00% | 1,264,547 |
| 2015-04-23 | 2015-04-21 | 37.115 | 34,174 | -648 | 0.00% | 1,268,381 |
| 2015-04-15 | 2015-04-13 | 37.964 | 34,822 | -562 | 0.00% | 1,321,988 |
| 2015-04-14 | 2015-04-10 | 30.433 | 35,384 | +562 | 0.00% | 1,076,843 |
| 2015-03-17 | 2015-03-13 | 28.180 | 34,822 | -1,944 | 0.00% | 981,281 |
| 2015-03-16 | 2015-03-12 | 27.100 | 36,766 | -3,240 | 0.00% | 996,345 |
| 2015-03-05 | 2015-03-03 | 26.945 | 40,006 | +5,184 | 0.00% | 1,077,973 |
| 2015-03-04 | 2015-03-02 | 27.686 | 34,822 | -3,240 | 0.00% | 964,084 |
| 2015-02-26 | 2015-02-24 | 27.038 | 38,062 | +3,240 | 0.00% | 1,029,116 |
| 2015-02-16 | 2015-02-12 | 27.748 | 34,822 | -972 | 0.00% | 966,234 |
| 2015-02-02 | 2015-01-29 | 26.668 | 35,794 | +972 | 0.00% | 954,537 |
| 2015-01-28 | 2015-01-26 | 28.612 | 34,822 | +648 | 0.00% | 996,328 |
| 2015-01-02 | 2014-12-29 | 30.680 | 34,174 | -593 | 0.00% | 1,048,458 |
| 2014-12-09 | 2014-12-05 | 26.668 | 34,767 | -7,608 | 0.00% | 927,149 |
| 2014-12-02 | 2014-11-28 | 24.785 | 42,375 | -3,240 | 0.00% | 1,050,253 |
| 2014-11-17 | 2014-11-13 | 23.025 | 45,615 | -647 | 0.00% | 1,050,304 |
| 2014-11-11 | 2014-11-07 | 22.192 | 46,262 | -422 | 0.00% | 1,026,649 |
| 2014-11-07 | 2014-11-05 | 22.223 | 46,684 | +422 | 0.00% | 1,037,455 |
| 2014-10-14 | 2014-10-10 | 20.649 | 46,262 | +647 | 0.00% | 955,255 |
| 2014-09-10 | 2014-09-05 | 23.087 | 45,615 | +3,240 | 0.00% | 1,053,120 |
| 2014-08-15 | 2014-08-13 | 24.198 | 42,375 | -3,564 | 0.00% | 1,025,403 |
| 2014-07-30 | 2014-07-28 | 24.291 | 45,939 | -3,239 | 0.00% | 1,115,899 |
| 2014-07-03 | 2014-06-30 | 24.825 | 49,178 | +2,465 | 0.00% | 1,220,860 |
| 2014-06-04 | 2014-05-30 | 23.201 | 46,713 | -1,231 | 0.00% | 1,083,771 |
| 2014-04-24 | 2014-04-22 | 22.551 | 47,944 | +3,077 | 0.00% | 1,081,173 |
| 2014-03-12 | 2014-03-10 | 20.926 | 44,867 | +616 | 0.00% | 938,889 |
| 2014-03-11 | 2014-03-07 | 21.218 | 44,251 | -1,062 | 0.00% | 938,940 |
| 2014-02-26 | 2014-02-24 | 22.648 | 45,313 | +615 | 0.00% | 1,026,259 |
| 2014-02-14 | 2014-02-12 | 23.331 | 44,698 | -3,077 | 0.00% | 1,042,831 |
| 2014-01-27 | 2014-01-23 | 22.876 | 47,775 | +3,077 | 0.00% | 1,092,886 |
| 2014-01-07 | 2014-01-03 | 25.573 | 44,698 | -400 | 0.00% | 1,143,048 |
| 2013-12-20 | 2013-12-18 | 26.710 | 45,098 | -1,231 | 0.00% | 1,204,566 |
| 2013-12-16 | 2013-12-12 | 25.313 | 46,329 | +1,127 | 0.00% | 1,172,713 |
| 2013-11-20 | 2013-11-18 | 27.230 | 45,202 | -185 | 0.00% | 1,230,844 |
| 2013-10-10 | 2013-10-08 | 23.786 | 45,387 | -531 | 0.00% | 1,079,553 |
| 2013-10-09 | 2013-10-07 | 23.526 | 45,918 | +531 | 0.00% | 1,080,247 |
| 2013-09-30 | 2013-09-26 | 23.818 | 45,387 | +7,169 | 0.00% | 1,081,028 |
| 2013-09-12 | 2013-09-10 | 24.403 | 38,218 | -923 | 0.00% | 932,630 |
| 2013-09-11 | 2013-09-09 | 23.948 | 39,141 | -6,155 | 0.00% | 937,348 |
| 2013-09-04 | 2013-09-02 | 22.453 | 45,296 | -1,231 | 0.00% | 1,017,043 |
| 2013-09-02 | 2013-08-29 | 22.031 | 46,527 | +1,231 | 0.00% | 1,025,029 |
| 2013-08-30 | 2013-08-28 | 22.943 | 45,296 | +6,155 | 0.00% | 1,039,233 |
| 2013-08-29 | 2013-08-27 | 23.209 | 39,141 | +891 | 0.00% | 908,430 |
| 2013-08-27 | 2013-08-23 | 23.309 | 38,250 | -1,804 | 0.00% | 891,566 |
| 2013-08-26 | 2013-08-22 | 23.575 | 40,054 | +1,804 | 0.00% | 944,270 |
| 2013-08-21 | 2013-08-19 | 23.974 | 38,250 | +3,008 | 0.00% | 917,003 |
| 2013-08-20 | 2013-08-16 | 24.074 | 35,242 | -3,008 | 0.00% | 848,405 |
| 2013-08-16 | 2013-08-13 | 23.675 | 38,250 | +1,805 | 0.00% | 905,556 |
| 2013-08-02 | 2013-07-31 | 21.680 | 36,445 | -181 | 0.00% | 790,114 |
| 2013-07-25 | 2013-07-23 | 22.511 | 36,626 | -601 | 0.00% | 824,484 |
| 2013-06-26 | 2013-06-24 | 20.882 | 37,227 | +601 | 0.00% | 777,359 |
| 2013-06-18 | 2013-06-14 | 22.943 | 36,626 | +1,203 | 0.00% | 840,316 |
| 2013-06-04 | 2013-05-31 | 27.458 | 35,423 | +1,792 | 0.00% | 972,636 |
| 2013-05-31 | 2013-05-29 | 27.808 | 33,631 | +857 | 0.00% | 935,210 |
| 2013-05-29 | 2013-05-27 | 28.263 | 32,774 | +5,710 | 0.00% | 926,301 |
| 2013-01-17 | 2013-01-15 | 31.801 | 27,064 | -1,142 | 0.00% | 860,650 |
| 2013-01-16 | 2013-01-14 | 31.625 | 28,206 | -1,142 | 0.00% | 892,027 |
| 2013-01-02 | 2012-12-27 | 29.594 | 29,348 | +1,142 | 0.00% | 868,529 |
| 2012-12-20 | 2012-12-18 | 29.069 | 28,206 | -2,855 | 0.00% | 819,915 |
| 2012-12-18 | 2012-12-14 | 29.174 | 31,061 | -2,855 | 0.00% | 906,169 |
| 2012-12-14 | 2012-12-12 | 28.789 | 33,916 | -11,422 | 0.00% | 976,395 |
| 2012-12-11 | 2012-12-07 | 27.528 | 45,338 | +2,856 | 0.00% | 1,248,055 |
| 2012-12-06 | 2012-12-04 | 25.917 | 42,482 | -1,890 | 0.00% | 1,100,996 |
| 2012-11-09 | 2012-11-07 | 25.532 | 44,372 | +2,855 | 0.00% | 1,132,884 |
| 2012-10-22 | 2012-10-18 | 26.127 | 41,517 | -2,284 | 0.00% | 1,084,710 |
| 2012-10-15 | 2012-10-11 | 24.866 | 43,801 | -571 | 0.00% | 1,089,159 |
| 2012-09-18 | 2012-09-14 | 23.010 | 44,372 | +1,142 | 0.00% | 1,020,994 |
| 2012-09-10 | 2012-09-06 | 21.434 | 43,230 | -571 | 0.00% | 926,586 |
| 2012-08-20 | 2012-08-16 | 24.761 | 43,801 | +28,553 | 0.00% | 1,084,557 |
| 2012-06-06 | 2012-06-04 | 25.181 | 15,248 | -5,710 | 0.00% | 383,964 |
| 2012-06-04 | 2012-05-31 | 27.167 | 20,958 | +5,710 | 0.00% | 569,360 |
| 2012-06-01 | 2012-05-30 | 26.913 | 15,248 | +525 | 0.00% | 410,367 |
| 2012-05-24 | 2012-05-22 | 27.094 | 14,723 | +1,103 | 0.00% | 398,908 |
| 2012-05-18 | 2012-05-16 | 26.623 | 13,620 | +1,102 | 0.00% | 362,601 |
| 2012-05-11 | 2012-05-09 | 28.654 | 12,518 | +552 | 0.00% | 358,689 |
| 2012-04-17 | 2012-04-13 | 29.742 | 11,966 | -408 | 0.00% | 355,892 |
| 2012-03-15 | 2012-03-13 | 30.685 | 12,374 | +408 | 0.00% | 379,696 |
| 2012-03-07 | 2012-03-05 | 30.794 | 11,966 | +1,103 | 0.00% | 368,479 |
| 2012-02-28 | 2012-02-24 | 31.882 | 10,863 | +551 | 0.00% | 346,333 |
| 2012-02-08 | 2012-02-06 | 33.006 | 10,312 | -1,103 | 0.00% | 340,361 |
| 2012-02-06 | 2012-02-02 | 32.607 | 11,415 | -810 | 0.00% | 372,213 |
| 2012-01-19 | 2012-01-17 | 31.628 | 12,225 | -1,654 | 0.00% | 386,653 |
| 2012-01-13 | 2012-01-11 | 30.286 | 13,879 | -551 | 0.00% | 420,340 |
| 2011-11-21 | 2011-11-17 | 26.550 | 14,430 | +551 | 0.00% | 383,118 |
| 2011-11-11 | 2011-11-09 | 30.068 | 13,879 | -6,617 | 0.00% | 417,319 |
| 2011-11-03 | 2011-11-01 | 26.768 | 20,496 | -276 | 0.00% | 548,632 |
| 2011-10-31 | 2011-10-27 | 29.089 | 20,772 | -551 | 0.00% | 604,238 |
| 2011-09-07 | 2011-09-05 | 28.037 | 21,323 | +551 | 0.00% | 597,838 |
| 2011-09-02 | 2011-08-31 | 30.141 | 20,772 | -551 | 0.00% | 626,087 |
| 2011-08-23 | 2011-08-19 | 28.146 | 21,323 | +551 | 0.00% | 600,158 |
| 2011-08-18 | 2011-08-16 | 29.778 | 20,772 | +828 | 0.00% | 618,553 |
| 2011-08-10 | 2011-08-08 | 30.213 | 19,944 | -552 | 0.00% | 602,577 |
| 2011-08-09 | 2011-08-05 | 30.794 | 20,496 | +552 | 0.00% | 631,150 |
| 2011-08-05 | 2011-08-03 | 32.535 | 19,944 | +1,102 | 0.00% | 648,874 |
| 2011-07-19 | 2011-07-15 | 32.644 | 18,842 | +375 | 0.00% | 615,071 |
| 2011-07-15 | 2011-07-13 | 33.079 | 18,467 | +827 | 0.00% | 610,867 |
| 2011-07-12 | 2011-07-08 | 34.638 | 17,640 | -552 | 0.00% | 611,023 |
| 2011-06-29 | 2011-06-27 | 34.530 | 18,192 | -1,654 | 0.00% | 628,164 |
| 2011-06-20 | 2011-06-16 | 33.478 | 19,846 | +552 | 0.00% | 664,401 |
| 2011-06-13 | 2011-06-09 | 33.478 | 19,294 | +1,654 | 0.00% | 645,921 |
| 2011-05-24 | 2011-05-20 | 35.944 | 17,640 | -1,103 | 0.00% | 634,056 |
| 2011-05-13 | 2011-05-11 | 35.799 | 18,743 | +1,103 | 0.00% | 670,984 |
| 2011-04-28 | 2011-04-26 | 39.014 | 17,640 | +297 | 0.00% | 688,213 |
| 2011-04-15 | 2011-04-13 | 39.107 | 17,343 | -813 | 0.00% | 678,225 |
| 2011-03-22 | 2011-03-18 | 37.539 | 18,156 | -2,710 | 0.00% | 681,551 |
| 2011-03-21 | 2011-03-17 | 37.262 | 20,866 | -1,085 | 0.00% | 777,507 |
| 2011-03-18 | 2011-03-16 | 37.446 | 21,951 | -3,187 | 0.00% | 821,986 |
| 2011-03-17 | 2011-03-15 | 36.819 | 25,138 | -813 | 0.00% | 925,561 |
| 2011-03-14 | 2011-03-10 | 37.723 | 25,951 | -2,711 | 0.00% | 978,952 |
| 2011-03-10 | 2011-03-08 | 37.262 | 28,662 | +2,711 | 0.00% | 1,068,001 |
| 2011-03-09 | 2011-03-07 | 36.893 | 25,951 | -1,627 | 0.00% | 957,410 |
| 2011-03-08 | 2011-03-04 | 37.539 | 27,578 | -2,439 | 0.00% | 1,035,240 |
| 2011-03-04 | 2011-03-02 | 35.639 | 30,017 | -2,711 | 0.00% | 1,069,765 |
| 2011-03-02 | 2011-02-28 | 34.384 | 32,728 | +2,711 | 0.00% | 1,125,328 |
| 2011-02-24 | 2011-02-22 | 34.274 | 30,017 | +8,066 | 0.00% | 1,028,790 |
| 2011-02-22 | 2011-02-18 | 35.491 | 21,951 | -2,710 | 0.00% | 779,064 |
| 2011-02-14 | 2011-02-10 | 32.909 | 24,661 | +542 | 0.00% | 811,558 |
| 2011-02-01 | 2011-01-28 | 33.794 | 24,119 | +271 | 0.00% | 815,077 |
| 2011-01-31 | 2011-01-27 | 34.163 | 23,848 | +2,711 | 0.00% | 814,717 |
| 2011-01-26 | 2011-01-24 | 34.643 | 21,137 | -2,711 | 0.00% | 732,239 |
| 2011-01-25 | 2011-01-21 | 35.159 | 23,848 | +1,626 | 0.00% | 838,472 |
| 2011-01-24 | 2011-01-20 | 35.454 | 22,222 | +3,795 | 0.00% | 787,863 |
| 2010-11-29 | 2010-11-25 | 38.276 | 18,427 | +813 | 0.00% | 705,321 |
| 2010-11-26 | 2010-11-24 | 38.276 | 17,614 | -45 | 0.00% | 674,202 |
| 2010-11-22 | 2010-11-18 | 39.383 | 17,659 | -1,593 | 0.00% | 695,469 |
| 2010-11-01 | 2010-10-28 | 40.951 | 19,252 | -398 | 0.00% | 788,393 |
| 2010-10-08 | 2010-10-06 | 38.184 | 19,650 | -542 | 0.00% | 750,321 |
| 2010-10-07 | 2010-10-05 | 37.815 | 20,192 | +813 | 0.00% | 763,567 |
| 2010-09-15 | 2010-09-13 | 38.092 | 19,379 | -1,626 | 0.00% | 738,185 |
| 2010-09-07 | 2010-09-03 | 37.723 | 21,005 | -542 | 0.00% | 792,373 |
| 2010-09-03 | 2010-09-01 | 37.077 | 21,547 | -1,084 | 0.00% | 798,908 |
| 2010-09-01 | 2010-08-30 | 36.782 | 22,631 | -2,711 | 0.00% | 832,421 |
| 2010-08-27 | 2010-08-25 | 36.155 | 25,342 | +542 | 0.00% | 916,243 |
| 2010-08-26 | 2010-08-24 | 36.303 | 24,800 | +2,711 | 0.00% | 900,307 |
| 2010-08-25 | 2010-08-23 | 36.561 | 22,089 | +542 | 0.00% | 807,595 |
| 2010-08-24 | 2010-08-20 | 36.893 | 21,547 | +2,710 | 0.00% | 794,933 |
| 2010-07-22 | 2010-07-20 | 36.008 | 18,837 | -398 | 0.00% | 678,274 |
| 2010-07-13 | 2010-07-09 | 35.712 | 19,235 | -406 | 0.00% | 686,928 |
| 2010-07-12 | 2010-07-08 | 34.347 | 19,641 | +406 | 0.00% | 674,617 |
| 2010-05-24 | 2010-05-19 | 32.577 | 19,235 | -1,084 | 0.00% | 626,609 |
| 2010-05-11 | 2010-05-07 | 32.877 | 20,319 | +1,084 | 0.00% | 668,030 |
| 2010-05-10 | 2010-05-06 | 33.513 | 19,235 | +262 | 0.00% | 644,622 |
| 2010-05-06 | 2010-05-04 | 34.710 | 18,973 | +45 | 0.00% | 658,550 |
| 2010-05-04 | 2010-04-30 | 36.281 | 18,928 | -393 | 0.00% | 686,723 |
| 2010-04-29 | 2010-04-27 | 35.421 | 19,321 | -394 | 0.00% | 684,360 |
| 2010-04-22 | 2010-04-20 | 36.879 | 19,715 | +1,572 | 0.00% | 727,074 |
| 2010-04-14 | 2010-04-12 | 39.647 | 18,143 | +394 | 0.00% | 719,316 |
| 2010-04-08 | 2010-04-01 | 40.302 | 17,749 | +1,921 | 0.00% | 715,313 |
| 2010-04-01 | 2010-03-30 | 39.647 | 15,828 | -695 | 0.00% | 627,533 |
| 2010-03-08 | 2010-03-04 | 40.759 | 16,523 | +1,485 | 0.00% | 673,463 |
| 2010-01-15 | 2010-01-13 | 39.009 | 15,038 | -5,030 | 0.00% | 586,625 |
| 2010-01-13 | 2010-01-11 | 41.057 | 20,068 | -1,961 | 0.00% | 823,939 |
| 2010-01-08 | 2010-01-06 | 41.853 | 22,029 | +5,029 | 0.00% | 921,973 |
| 2009-11-27 | 2009-11-25 | 42.648 | 17,000 | -503 | 0.00% | 725,016 |
| 2009-11-06 | 2009-11-04 | 42.549 | 17,503 | -754 | 0.00% | 744,728 |
| 2009-11-04 | 2009-11-02 | 40.560 | 18,257 | +503 | 0.00% | 740,510 |
| 2009-11-03 | 2009-10-30 | 40.461 | 17,754 | +1,509 | 0.00% | 718,343 |
| 2009-10-28 | 2009-10-23 | 39.685 | 16,245 | +754 | 0.00% | 644,691 |
| 2009-10-21 | 2009-10-19 | 37.379 | 15,491 | -327 | 0.00% | 579,040 |
| 2009-10-20 | 2009-10-16 | 37.061 | 15,818 | +327 | 0.00% | 586,231 |
| 2009-10-16 | 2009-10-14 | 36.305 | 15,491 | -4,024 | 0.00% | 562,408 |
| 2009-10-13 | 2009-10-09 | 35.709 | 19,515 | +4,024 | 0.00% | 696,861 |
| 2009-09-28 | 2009-09-24 | 34.993 | 15,491 | -1,006 | 0.00% | 542,080 |
| 2009-09-21 | 2009-09-17 | 36.305 | 16,497 | -6,035 | 0.00% | 598,931 |
| 2009-09-17 | 2009-09-15 | 35.192 | 22,532 | +3,520 | 0.00% | 792,947 |
| 2009-09-16 | 2009-09-14 | 35.470 | 19,012 | +3,521 | 0.00% | 674,363 |
| 2009-09-15 | 2009-09-11 | 36.067 | 15,491 | -3,018 | 0.00% | 558,712 |
| 2009-09-11 | 2009-09-09 | 35.232 | 18,509 | +2,012 | 0.00% | 652,105 |
| 2009-09-10 | 2009-09-08 | 35.470 | 16,497 | +1,006 | 0.00% | 585,155 |
| 2009-09-02 | 2009-08-31 | 33.562 | 15,491 | -654 | 0.00% | 519,904 |
| 2009-07-31 | 2009-07-29 | 35.789 | 16,145 | -1,006 | 0.00% | 577,806 |
| 2009-07-24 | 2009-07-22 | 34.357 | 17,151 | +654 | 0.00% | 589,256 |
| 2009-07-22 | 2009-07-20 | 34.993 | 16,497 | -3,269 | 0.00% | 577,283 |
| 2009-07-21 | 2009-07-17 | 33.601 | 19,766 | -1,509 | 0.00% | 664,166 |
| 2009-07-17 | 2009-07-15 | 32.925 | 21,275 | -2,842 | 0.00% | 700,489 |
| 2009-07-15 | 2009-07-13 | 31.375 | 24,117 | +5,030 | 0.00% | 756,661 |
| 2009-07-07 | 2009-07-03 | 35.311 | 19,087 | -1,308 | 0.00% | 673,987 |
| 2009-07-03 | 2009-06-30 | 35.272 | 20,395 | +3,546 | 0.00% | 719,364 |
| 2009-06-15 | 2009-06-11 | 34.397 | 16,849 | -2,012 | 0.00% | 579,551 |
| 2009-06-09 | 2009-06-05 | 33.005 | 18,861 | +1,006 | 0.00% | 622,507 |
| 2009-05-27 | 2009-05-25 | 28.392 | 17,855 | +1,006 | 0.00% | 506,943 |
| 2009-05-25 | 2009-05-21 | 29.227 | 16,849 | +5,030 | 0.00% | 492,451 |
| 2009-05-18 | 2009-05-14 | 45.938 | 11,819 | +2,785 | 0.00% | 542,941 |
| 2009-05-07 | 2009-05-05 | 40.944 | 9,034 | -769 | 0.00% | 369,884 |
| 2009-05-06 | 2009-05-04 | 39.747 | 9,803 | +577 | 0.00% | 389,640 |
| 2009-05-05 | 2009-04-30 | 36.469 | 9,226 | -2,307 | 0.00% | 336,467 |
| 2009-04-30 | 2009-04-28 | 35.689 | 11,533 | -192 | 0.00% | 411,602 |
| 2009-04-29 | 2009-04-27 | 36.678 | 11,725 | +2,499 | 0.00% | 430,044 |
| 2009-04-09 | 2009-04-07 | 40.111 | 9,226 | -769 | 0.00% | 370,066 |
| 2009-04-06 | 2009-04-02 | 37.822 | 9,995 | -769 | 0.00% | 378,032 |
| 2009-03-25 | 2009-03-23 | 34.336 | 10,764 | -1,922 | 0.00% | 369,597 |
| 2009-03-24 | 2009-03-20 | 32.984 | 12,686 | +1,153 | 0.00% | 418,432 |
| 2009-03-19 | 2009-03-17 | 34.701 | 11,533 | -384 | 0.00% | 400,202 |
| 2009-03-18 | 2009-03-16 | 35.117 | 11,917 | -2,691 | 0.00% | 418,487 |
| 2009-03-17 | 2009-03-13 | 33.712 | 14,608 | -4,229 | 0.00% | 492,466 |
| 2009-03-13 | 2009-03-11 | 32.047 | 18,837 | -385 | 0.00% | 603,675 |
| 2009-02-27 | 2009-02-25 | 31.215 | 19,222 | +1,538 | 0.00% | 600,013 |
| 2009-02-26 | 2009-02-24 | 30.643 | 17,684 | +769 | 0.00% | 541,884 |
| 2009-02-25 | 2009-02-23 | 31.787 | 16,915 | +1,922 | 0.00% | 537,680 |
| 2009-02-24 | 2009-02-20 | 31.059 | 14,993 | +769 | 0.00% | 465,665 |
| 2009-02-19 | 2009-02-17 | 31.943 | 14,224 | +1,922 | 0.00% | 454,361 |
| 2009-02-17 | 2009-02-13 | 33.608 | 12,302 | -192 | 0.00% | 413,446 |
| 2009-02-16 | 2009-02-12 | 33.608 | 12,494 | +1,922 | 0.00% | 419,899 |
| 2009-02-12 | 2009-02-10 | 36.105 | 10,572 | -384 | 0.00% | 381,705 |
| 2009-02-10 | 2009-02-06 | 35.741 | 10,956 | -385 | 0.00% | 391,579 |
| 2009-02-09 | 2009-02-05 | 34.597 | 11,341 | -4,228 | 0.00% | 392,359 |
| 2009-01-20 | 2009-01-16 | 32.047 | 15,569 | +3,844 | 0.00% | 498,945 |
| 2009-01-15 | 2009-01-13 | 32.464 | 11,725 | +769 | 0.00% | 380,635 |
| 2009-01-13 | 2009-01-09 | 35.221 | 10,956 | +384 | 0.00% | 385,879 |
| 2009-01-12 | 2009-01-08 | 35.637 | 10,572 | +769 | 0.00% | 376,755 |
| 2008-12-15 | 2008-12-11 | 43.181 | 9,803 | -3,844 | 0.00% | 423,300 |
| 2008-12-11 | 2008-12-09 | 38.394 | 13,647 | -3,845 | 0.00% | 523,968 |
| 2008-12-04 | 2008-12-02 | 32.880 | 17,492 | +1,923 | 0.00% | 575,132 |
| 2008-12-03 | 2008-12-01 | 34.128 | 15,569 | +1,922 | 0.00% | 531,344 |
| 2008-11-26 | 2008-11-24 | 30.591 | 13,647 | -385 | 0.00% | 417,470 |
| 2008-11-25 | 2008-11-21 | 30.435 | 14,032 | -3,460 | 0.00% | 427,057 |
| 2008-11-24 | 2008-11-20 | 28.978 | 17,492 | +3,845 | 0.00% | 506,880 |
| 2008-11-12 | 2008-11-10 | 37.926 | 13,647 | +192 | 0.00% | 517,578 |
| 2008-11-05 | 2008-11-03 | 30.903 | 13,455 | -192 | 0.00% | 415,797 |
| 2008-10-30 | 2008-10-28 | 27.313 | 13,647 | -193 | 0.00% | 372,741 |
| 2008-10-29 | 2008-10-27 | 25.518 | 13,840 | -1,922 | 0.00% | 353,172 |
| 2008-10-22 | 2008-10-20 | 39.019 | 15,762 | -576 | 0.00% | 615,012 |
| 2008-10-21 | 2008-10-17 | 37.770 | 16,338 | +3,844 | 0.00% | 617,087 |
| 2008-10-16 | 2008-10-14 | 46.614 | 12,494 | -3,844 | 0.00% | 582,399 |
| 2008-10-13 | 2008-10-09 | 39.539 | 16,338 | -769 | 0.00% | 645,986 |
| 2008-10-10 | 2008-10-08 | 37.978 | 17,107 | +3,844 | 0.00% | 649,692 |
| 2008-10-03 | 2008-09-30 | 47.395 | 13,263 | +1,922 | 0.00% | 628,595 |
| 2008-10-02 | 2008-09-29 | 48.747 | 11,341 | +2,307 | 0.00% | 552,843 |
| 2008-09-18 | 2008-09-16 | 51.140 | 9,034 | -1,153 | 0.00% | 462,003 |
| 2008-09-17 | 2008-09-12 | 56.057 | 10,187 | -193 | 0.00% | 571,050 |
| 2008-09-16 | 2008-09-11 | 57.357 | 10,380 | +193 | 0.00% | 595,370 |
| 2008-09-12 | 2008-09-10 | 60.479 | 10,187 | +384 | 0.00% | 616,099 |
| 2008-09-10 | 2008-09-08 | 63.340 | 9,803 | -4,037 | 0.00% | 620,925 |
| 2008-09-09 | 2008-09-05 | 60.869 | 13,840 | +4,229 | 0.00% | 842,428 |
| 2008-09-08 | 2008-09-04 | 62.820 | 9,611 | +769 | 0.00% | 603,763 |
| 2008-09-05 | 2008-09-03 | 63.600 | 8,842 | +769 | 0.00% | 562,355 |
| 2008-09-02 | 2008-08-29 | 68.673 | 8,073 | -192 | 0.00% | 554,396 |
| 2008-07-31 | 2008-07-29 | 70.234 | 8,265 | +192 | 0.00% | 580,480 |
| 2008-07-28 | 2008-07-24 | 75.046 | 8,073 | -192 | 0.00% | 605,845 |
| 2008-07-16 | 2008-07-14 | 69.843 | 8,265 | -385 | 0.00% | 577,255 |
| 2008-07-02 | 2008-06-27 | 62.170 | 8,650 | +385 | 0.00% | 537,768 |
| 2008-05-26 | 2008-05-22 | 77.717 | 8,265 | +90 | 0.00% | 642,329 |
| 2008-05-02 | 2008-04-29 | 85.344 | 8,175 | -2,281 | 0.00% | 697,686 |
| 2008-04-30 | 2008-04-28 | 84.160 | 10,456 | -1,521 | 0.00% | 879,980 |
| 2008-04-29 | 2008-04-25 | 83.634 | 11,977 | -1,141 | 0.00% | 1,001,688 |
| 2008-04-22 | 2008-04-18 | 74.429 | 13,118 | -190 | 0.00% | 976,363 |
| 2008-04-16 | 2008-04-14 | 75.350 | 13,308 | +761 | 0.00% | 1,002,755 |
| 2008-03-27 | 2008-03-25 | 65.224 | 12,547 | -761 | 0.00% | 818,368 |
| 2008-03-19 | 2008-03-17 | 56.282 | 13,308 | +761 | 0.00% | 749,004 |
| 2008-03-11 | 2008-03-07 | 64.961 | 12,547 | +380 | 0.00% | 815,069 |
| 2008-03-06 | 2008-03-04 | 68.775 | 12,167 | -571 | 0.00% | 836,782 |
| 2008-02-29 | 2008-02-27 | 71.273 | 12,738 | -570 | 0.00% | 907,879 |
| 2008-02-25 | 2008-02-21 | 70.353 | 13,308 | +570 | 0.00% | 936,254 |
| 2008-02-12 | 2008-02-06 | 76.402 | 12,738 | +571 | 0.00% | 973,206 |
| 2008-01-28 | 2008-01-24 | 74.035 | 12,167 | -380 | 0.00% | 900,781 |
| 2008-01-24 | 2008-01-22 | 67.460 | 12,547 | +380 | 0.00% | 846,417 |
| 2008-01-21 | 2008-01-17 | 79.689 | 12,167 | +760 | 0.00% | 969,580 |
| 2008-01-08 | 2008-01-04 | 81.793 | 11,407 | +380 | 0.00% | 933,016 |
| 2007-12-28 | 2007-12-24 | 85.870 | 11,027 | -380 | 0.00% | 946,886 |
| 2007-12-21 | 2007-12-19 | 84.029 | 11,407 | -380 | 0.00% | 958,517 |
| 2007-12-19 | 2007-12-17 | 82.582 | 11,787 | +380 | 0.00% | 973,398 |
| 2007-12-14 | 2007-12-12 | 91.130 | 11,407 | +761 | 0.00% | 1,039,518 |
| 2007-12-07 | 2007-12-05 | 96.916 | 10,646 | -190 | 0.00% | 1,031,766 |
| 2007-12-03 | 2007-11-29 | 92.050 | 10,836 | -381 | 0.00% | 997,457 |
| 2007-11-20 | 2007-11-16 | 87.448 | 11,217 | +381 | 0.00% | 980,902 |
| 2007-11-15 | 2007-11-13 | 85.212 | 10,836 | -3,803 | 0.00% | 923,361 |
| 2007-11-13 | 2007-11-09 | 90.341 | 14,639 | +380 | 0.00% | 1,322,499 |
| 2007-11-12 | 2007-11-08 | 90.735 | 14,259 | +191 | 0.00% | 1,293,795 |
| 2007-11-06 | 2007-11-02 | 98.888 | 14,068 | -3,803 | 0.00% | 1,391,161 |
| 2007-11-05 | 2007-11-01 | 102.833 | 17,871 | -380 | 0.00% | 1,837,735 |
| 2007-10-31 | 2007-10-29 | 102.439 | 18,251 | +380 | 0.00% | 1,869,612 |
| 2007-10-29 | 2007-10-25 | 99.283 | 17,871 | +381 | 0.00% | 1,774,284 |
| 2007-10-23 | 2007-10-18 | 103.359 | 17,490 | +380 | 0.00% | 1,807,755 |
| 2007-10-18 | 2007-10-16 | 102.833 | 17,110 | +4,943 | 0.00% | 1,759,479 |
| 2007-10-17 | 2007-10-15 | 102.044 | 12,167 | +190 | 0.00% | 1,241,574 |
| 2007-10-15 | 2007-10-11 | 100.598 | 11,977 | -190 | 0.00% | 1,204,861 |
| 2007-10-05 | 2007-10-03 | 89.420 | 12,167 | -190 | 0.00% | 1,087,977 |
| 2007-10-04 | 2007-10-02 | 94.680 | 12,357 | -190 | 0.00% | 1,169,965 |
| 2007-09-27 | 2007-09-24 | 84.949 | 12,547 | -761 | 0.00% | 1,065,859 |
| 2007-09-20 | 2007-09-18 | 75.481 | 13,308 | -380 | 0.00% | 1,004,505 |
| 2007-09-17 | 2007-09-13 | 75.744 | 13,688 | -380 | 0.00% | 1,036,788 |
| 2007-09-12 | 2007-09-10 | 75.876 | 14,068 | +380 | 0.00% | 1,067,420 |
| 2007-09-11 | 2007-09-07 | 77.191 | 13,688 | +190 | 0.00% | 1,056,587 |
| 2007-08-27 | 2007-08-23 | 75.350 | 13,498 | -190 | 0.00% | 1,017,071 |
| 2007-08-20 | 2007-08-16 | 68.775 | 13,688 | +380 | 0.00% | 941,389 |
| 2007-08-17 | 2007-08-15 | 72.062 | 13,308 | +380 | 0.00% | 959,005 |
| 2007-08-16 | 2007-08-14 | 74.166 | 12,928 | +190 | 0.00% | 958,821 |
| 2007-08-09 | 2007-08-07 | 71.799 | 12,738 | -380 | 0.00% | 914,579 |
| 2007-08-08 | 2007-08-06 | 72.983 | 13,118 | -380 | 0.00% | 957,388 |
| 2007-08-07 | 2007-08-03 | 75.744 | 13,498 | -1,141 | 0.00% | 1,022,396 |
| 2007-08-06 | 2007-08-02 | 71.799 | 14,639 | +1,141 | 0.00% | 1,051,069 |
| 2007-08-01 | 2007-07-30 | 74.166 | 13,498 | +380 | 0.00% | 1,001,096 |
| 2007-07-25 | 2007-07-23 | 75.087 | 13,118 | -570 | 0.00% | 984,988 |
| 2007-07-24 | 2007-07-20 | 74.955 | 13,688 | -190 | 0.00% | 1,025,988 |
| 2007-07-23 | 2007-07-19 | 73.246 | 13,878 | +190 | 0.00% | 1,016,505 |
| 2007-07-19 | 2007-07-17 | 72.720 | 13,688 | +7,604 | 0.00% | 995,388 |
| 2007-07-16 | 2007-07-12 | 73.509 | 6,084 | -760 | 0.00% | 447,227 |
| 2007-07-13 | 2007-07-11 | 74.298 | 6,844 | +190 | 0.00% | 508,494 |
| 2007-07-12 | 2007-07-10 | 74.298 | 6,654 | -190 | 0.00% | 494,377 |
| 2007-07-11 | 2007-07-09 | 69.301 | 6,844 | +190 | 0.00% | 474,294 |
| 2007-07-04 | 2007-06-29 | 62.594 | 6,654 | -190 | 0.00% | 416,502 |
| 2007-06-26 | 2007-06-22 | 64.172 | 6,844 | 0.00% | 439,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy