History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 22,633 | +0 | 0.00% | 1,047,455 |
| 2025-10-13 | 2025-10-09 | 46.680 | 22,633 | +0 | 0.00% | 1,056,508 |
| 2025-10-10 | 2025-10-08 | 46.140 | 22,633 | +0 | 0.00% | 1,044,287 |
| 2025-10-09 | 2025-10-06 | 46.480 | 22,633 | +0 | 0.00% | 1,051,982 |
| 2025-10-08 | 2025-10-03 | 46.580 | 22,633 | +0 | 0.00% | 1,054,245 |
| 2025-10-06 | 2025-10-02 | 46.480 | 22,633 | +0 | 0.00% | 1,051,982 |
| 2025-10-03 | 2025-09-30 | 46.760 | 22,633 | +0 | 0.00% | 1,058,319 |
| 2025-10-02 | 2025-09-29 | 46.740 | 22,633 | +0 | 0.00% | 1,057,866 |
| 2025-09-30 | 2025-09-26 | 45.680 | 22,633 | +0 | 0.00% | 1,033,875 |
| 2025-09-29 | 2025-09-25 | 45.440 | 22,633 | +0 | 0.00% | 1,028,444 |
| 2025-09-26 | 2025-09-24 | 46.340 | 22,633 | +0 | 0.00% | 1,048,813 |
| 2025-09-25 | 2025-09-23 | 46.800 | 22,633 | +0 | 0.00% | 1,059,224 |
| 2025-09-24 | 2025-09-22 | 46.540 | 22,633 | +0 | 0.00% | 1,053,340 |
| 2025-09-23 | 2025-09-19 | 47.160 | 22,633 | +0 | 0.00% | 1,067,372 |
| 2025-09-22 | 2025-09-18 | 46.760 | 22,633 | +0 | 0.00% | 1,058,319 |
| 2025-09-19 | 2025-09-17 | 47.680 | 22,633 | +1,000 | 0.00% | 1,079,141 |
| 2025-09-10 | 2025-09-08 | 47.100 | 21,633 | +1,000 | 0.00% | 1,018,914 |
| 2025-09-03 | 2025-09-01 | 47.040 | 20,633 | +1,000 | 0.00% | 970,576 |
| 2025-07-17 | 2025-07-15 | 50.850 | 19,633 | -1,000 | 0.00% | 998,338 |
| 2025-07-08 | 2025-07-04 | 51.900 | 20,633 | +1,000 | 0.00% | 1,070,853 |
| 2025-07-04 | 2025-07-02 | 58.279 | 19,633 | -5,000 | 0.00% | 1,144,191 |
| 2025-07-03 | 2025-06-30 | 57.082 | 24,633 | +963 | 0.00% | 1,406,105 |
| 2025-06-13 | 2025-06-11 | 54.428 | 23,670 | -9,609 | 0.00% | 1,288,320 |
| 2025-05-29 | 2025-05-27 | 51.462 | 33,279 | -2,882 | 0.00% | 1,712,618 |
| 2025-05-16 | 2025-05-14 | 51.306 | 36,161 | -961 | 0.00% | 1,855,288 |
| 2025-04-25 | 2025-04-23 | 45.947 | 37,122 | -6,727 | 0.00% | 1,705,635 |
| 2025-04-09 | 2025-04-07 | 41.888 | 43,849 | -1,656 | 0.00% | 1,836,748 |
| 2025-03-18 | 2025-03-14 | 51.723 | 45,505 | -2,402 | 0.00% | 2,353,637 |
| 2025-02-20 | 2025-02-18 | 46.831 | 47,907 | -961 | 0.00% | 2,243,548 |
| 2024-10-10 | 2024-10-08 | 41.264 | 48,868 | +961 | 0.00% | 2,016,470 |
| 2024-09-27 | 2024-09-25 | 37.309 | 47,907 | -481 | 0.00% | 1,787,360 |
| 2024-07-03 | 2024-06-28 | 39.222 | 48,388 | +2,874 | 0.00% | 1,897,891 |
| 2024-05-23 | 2024-05-21 | 41.878 | 45,514 | -9,038 | 0.00% | 1,906,024 |
| 2024-04-29 | 2024-04-25 | 37.729 | 54,552 | -452 | 0.00% | 2,058,176 |
| 2024-03-05 | 2024-03-01 | 33.580 | 55,004 | -1,807 | 0.00% | 1,847,015 |
| 2024-03-01 | 2024-02-28 | 34.078 | 56,811 | +1,807 | 0.00% | 1,935,979 |
| 2024-02-16 | 2024-02-14 | 33.469 | 55,004 | -904 | 0.00% | 1,840,929 |
| 2024-02-08 | 2024-02-06 | 32.695 | 55,908 | -1,807 | 0.00% | 1,827,885 |
| 2024-02-05 | 2024-02-01 | 30.980 | 57,715 | +1,807 | 0.00% | 1,787,986 |
| 2024-01-31 | 2024-01-29 | 32.750 | 55,908 | -903 | 0.00% | 1,830,978 |
| 2024-01-29 | 2024-01-25 | 31.920 | 56,811 | -1,808 | 0.00% | 1,813,409 |
| 2024-01-03 | 2023-12-29 | 30.094 | 58,619 | +1,808 | 0.00% | 1,764,106 |
| 2023-12-01 | 2023-11-29 | 30.260 | 56,811 | +903 | 0.00% | 1,719,124 |
| 2023-08-21 | 2023-08-17 | 34.409 | 55,908 | +452 | 0.00% | 1,923,764 |
| 2023-08-17 | 2023-08-15 | 36.014 | 55,456 | +452 | 0.00% | 1,997,179 |
| 2023-07-31 | 2023-07-27 | 40.439 | 55,004 | -452 | 0.00% | 2,224,330 |
| 2023-07-05 | 2023-07-03 | 43.184 | 55,456 | +2,815 | 0.00% | 2,394,819 |
| 2023-06-27 | 2023-06-23 | 40.970 | 52,641 | +428 | 0.00% | 2,156,678 |
| 2023-06-12 | 2023-06-08 | 44.000 | 52,213 | -428 | 0.00% | 2,297,373 |
| 2023-05-30 | 2023-05-25 | 41.960 | 52,641 | +428 | 0.00% | 2,208,831 |
| 2023-05-12 | 2023-05-10 | 46.681 | 52,213 | +858 | 0.00% | 2,437,346 |
| 2023-05-10 | 2023-05-08 | 48.429 | 51,355 | -858 | 0.00% | 2,487,080 |
| 2023-05-09 | 2023-05-05 | 47.089 | 52,213 | -857 | 0.00% | 2,458,646 |
| 2023-05-03 | 2023-04-28 | 43.883 | 53,070 | -429 | 0.00% | 2,328,896 |
| 2023-05-02 | 2023-04-27 | 43.709 | 53,499 | +429 | 0.00% | 2,338,368 |
| 2023-04-27 | 2023-04-25 | 46.040 | 53,070 | +857 | 0.00% | 2,443,330 |
| 2023-04-19 | 2023-04-17 | 48.779 | 52,213 | -857 | 0.00% | 2,546,889 |
| 2023-04-06 | 2023-04-03 | 46.623 | 53,070 | -858 | 0.00% | 2,474,258 |
| 2023-04-04 | 2023-03-31 | 46.739 | 53,928 | +5,147 | 0.00% | 2,520,546 |
| 2023-04-03 | 2023-03-30 | 46.564 | 48,781 | +5,148 | 0.00% | 2,271,451 |
| 2023-03-10 | 2023-03-08 | 47.672 | 43,633 | +9,438 | 0.00% | 2,080,053 |
| 2023-03-08 | 2023-03-06 | 49.478 | 34,195 | +429 | 0.00% | 1,691,906 |
| 2023-03-02 | 2023-02-28 | 49.536 | 33,766 | +857 | 0.00% | 1,672,648 |
| 2023-02-28 | 2023-02-24 | 51.052 | 32,909 | -857 | 0.00% | 1,680,060 |
| 2023-02-10 | 2023-02-08 | 54.665 | 33,766 | +857 | 0.00% | 1,845,816 |
| 2023-02-09 | 2023-02-07 | 53.907 | 32,909 | +858 | 0.00% | 1,774,036 |
| 2023-02-07 | 2023-02-03 | 56.122 | 32,051 | +858 | 0.00% | 1,798,762 |
| 2022-12-30 | 2022-12-28 | 50.469 | 31,193 | -858 | 0.00% | 1,574,276 |
| 2022-12-22 | 2022-12-20 | 48.079 | 32,051 | +858 | 0.00% | 1,540,996 |
| 2022-12-13 | 2022-12-09 | 49.303 | 31,193 | -858 | 0.00% | 1,537,919 |
| 2022-11-15 | 2022-11-11 | 38.988 | 32,051 | -858 | 0.00% | 1,249,608 |
| 2022-11-08 | 2022-11-04 | 34.209 | 32,909 | +858 | 0.00% | 1,125,794 |
| 2022-08-05 | 2022-08-03 | 46.856 | 32,051 | +858 | 0.00% | 1,501,771 |
| 2022-07-20 | 2022-07-18 | 49.828 | 31,193 | -858 | 0.00% | 1,554,280 |
| 2022-07-18 | 2022-07-14 | 48.954 | 32,051 | +858 | 0.00% | 1,569,014 |
| 2022-07-07 | 2022-07-05 | 62.175 | 31,193 | +1,107 | 0.00% | 1,939,423 |
| 2022-04-27 | 2022-04-25 | 56.435 | 30,086 | +2,483 | 0.00% | 1,697,897 |
| 2022-04-21 | 2022-04-19 | 63.927 | 27,603 | +3,310 | 0.00% | 1,764,582 |
| 2022-03-18 | 2022-03-16 | 66.948 | 24,293 | -828 | 0.00% | 1,626,376 |
| 2022-03-17 | 2022-03-15 | 63.021 | 25,121 | +828 | 0.00% | 1,583,147 |
| 2022-03-16 | 2022-03-14 | 67.734 | 24,293 | +827 | 0.00% | 1,645,458 |
| 2022-03-09 | 2022-03-07 | 73.716 | 23,466 | +828 | 0.00% | 1,729,812 |
| 2021-12-07 | 2021-12-03 | 77.281 | 22,638 | -828 | 0.00% | 1,749,478 |
| 2021-11-30 | 2021-11-26 | 74.622 | 23,466 | +828 | 0.00% | 1,751,080 |
| 2021-10-04 | 2021-09-29 | 75.287 | 22,638 | -1,655 | 0.00% | 1,704,339 |
| 2021-09-27 | 2021-09-23 | 70.876 | 24,293 | -4,138 | 0.00% | 1,721,786 |
| 2021-09-23 | 2021-09-20 | 69.486 | 28,431 | +5,793 | 0.00% | 1,975,559 |
| 2021-08-26 | 2021-08-24 | 81.571 | 22,638 | -1,226 | 0.00% | 1,846,595 |
| 2021-08-20 | 2021-08-18 | 81.691 | 23,864 | -828 | 0.00% | 1,949,485 |
| 2021-08-18 | 2021-08-16 | 79.154 | 24,692 | -4,137 | 0.00% | 1,954,463 |
| 2021-07-12 | 2021-07-08 | 74.018 | 28,829 | +827 | 0.00% | 2,133,858 |
| 2021-07-09 | 2021-07-07 | 77.945 | 28,002 | +1,226 | 0.00% | 2,182,623 |
| 2021-07-05 | 2021-06-30 | 81.966 | 26,776 | +623 | 0.00% | 2,194,719 |
| 2021-06-25 | 2021-06-23 | 82.708 | 26,153 | +4,041 | 0.00% | 2,163,068 |
| 2021-06-01 | 2021-05-28 | 88.709 | 22,112 | -525 | 0.00% | 1,961,528 |
| 2021-05-27 | 2021-05-25 | 87.224 | 22,637 | -8,083 | 0.00% | 1,974,491 |
| 2021-05-17 | 2021-05-13 | 78.502 | 30,720 | -1,616 | 0.00% | 2,411,571 |
| 2021-04-01 | 2021-03-30 | 75.409 | 32,336 | +1,616 | 0.00% | 2,438,413 |
| 2021-03-29 | 2021-03-25 | 74.666 | 30,720 | -808 | 0.00% | 2,293,748 |
| 2021-03-23 | 2021-03-19 | 75.037 | 31,528 | +808 | 0.00% | 2,365,781 |
| 2021-03-19 | 2021-03-17 | 78.069 | 30,720 | +737 | 0.00% | 2,398,269 |
| 2021-03-17 | 2021-03-15 | 77.203 | 29,983 | +5,857 | 0.00% | 2,314,765 |
| 2021-03-03 | 2021-03-01 | 73.800 | 24,126 | -808 | 0.00% | 1,780,504 |
| 2021-03-02 | 2021-02-26 | 73.677 | 24,934 | +808 | 0.00% | 1,837,050 |
| 2021-02-26 | 2021-02-24 | 77.574 | 24,126 | +20,049 | 0.00% | 1,871,544 |
| 2021-01-28 | 2021-01-26 | 73.800 | 4,077 | +525 | 0.00% | 300,884 |
| 2021-01-08 | 2021-01-06 | 60.871 | 3,552 | -808 | 0.00% | 216,215 |
| 2020-12-22 | 2020-12-18 | 58.397 | 4,360 | +808 | 0.00% | 254,610 |
| 2020-10-29 | 2020-10-27 | 52.644 | 3,552 | -10,507 | 0.00% | 186,991 |
| 2020-07-31 | 2020-07-29 | 45.963 | 14,059 | +10,507 | 0.00% | 646,190 |
| 2020-07-02 | 2020-06-29 | 45.986 | 3,552 | +131 | 0.00% | 163,342 |
| 2020-06-26 | 2020-06-23 | 46.371 | 3,421 | -778 | 0.00% | 158,636 |
| 2020-06-24 | 2020-06-22 | 45.729 | 4,199 | -1,557 | 0.00% | 192,016 |
| 2020-06-22 | 2020-06-18 | 46.307 | 5,756 | +2,335 | 0.00% | 266,543 |
| 2020-04-29 | 2020-04-27 | 45.857 | 3,421 | -1,557 | 0.00% | 156,878 |
| 2020-04-24 | 2020-04-22 | 44.444 | 4,978 | +1,557 | 0.00% | 221,245 |
| 2020-03-19 | 2020-03-17 | 43.417 | 3,421 | -1,557 | 0.00% | 148,529 |
| 2020-03-16 | 2020-03-12 | 45.793 | 4,978 | +1,557 | 0.00% | 227,959 |
| 2020-03-02 | 2020-02-27 | 48.619 | 3,421 | -389 | 0.00% | 166,326 |
| 2020-02-28 | 2020-02-26 | 47.784 | 3,810 | -389 | 0.00% | 182,058 |
| 2020-02-27 | 2020-02-25 | 47.977 | 4,199 | +778 | 0.00% | 201,455 |
| 2019-11-07 | 2019-11-05 | 50.546 | 3,421 | -778 | 0.00% | 172,918 |
| 2019-11-04 | 2019-10-31 | 48.170 | 4,199 | +778 | 0.00% | 202,264 |
| 2019-10-22 | 2019-10-18 | 48.748 | 3,421 | -7,785 | 0.00% | 166,766 |
| 2019-10-08 | 2019-10-03 | 48.170 | 11,206 | -1,557 | 0.00% | 539,788 |
| 2019-10-03 | 2019-09-30 | 47.913 | 12,763 | +1,557 | 0.00% | 611,509 |
| 2019-09-30 | 2019-09-26 | 47.720 | 11,206 | +7,785 | 0.00% | 534,750 |
| 2019-09-03 | 2019-08-30 | 45.857 | 3,421 | -1,557 | 0.00% | 156,878 |
| 2019-08-28 | 2019-08-26 | 46.114 | 4,978 | +1,557 | 0.00% | 229,557 |
| 2019-08-12 | 2019-08-08 | 47.078 | 3,421 | -2,335 | 0.00% | 161,053 |
| 2019-08-08 | 2019-08-06 | 47.399 | 5,756 | +2,335 | 0.00% | 272,828 |
| 2019-08-05 | 2019-08-01 | 50.610 | 3,421 | -2,724 | 0.00% | 173,137 |
| 2019-07-31 | 2019-07-29 | 51.317 | 6,145 | -7,785 | 0.00% | 315,341 |
| 2019-07-29 | 2019-07-25 | 52.601 | 13,930 | -2,336 | 0.00% | 732,734 |
| 2019-07-16 | 2019-07-12 | 49.326 | 16,266 | -778 | 0.00% | 802,331 |
| 2019-07-12 | 2019-07-10 | 48.298 | 17,044 | -779 | 0.00% | 823,191 |
| 2019-07-11 | 2019-07-09 | 47.848 | 17,823 | +779 | 0.00% | 852,803 |
| 2019-07-10 | 2019-07-08 | 48.426 | 17,044 | +778 | 0.00% | 825,381 |
| 2019-07-04 | 2019-07-02 | 52.172 | 16,266 | -310 | 0.00% | 848,627 |
| 2019-07-02 | 2019-06-27 | 52.040 | 16,576 | -757 | 0.00% | 862,611 |
| 2019-06-27 | 2019-06-25 | 50.851 | 17,333 | +1,514 | 0.00% | 881,401 |
| 2019-06-24 | 2019-06-20 | 56.200 | 15,819 | -757 | 0.00% | 889,033 |
| 2019-05-28 | 2019-05-24 | 49.266 | 16,576 | -1,514 | 0.00% | 816,634 |
| 2019-05-24 | 2019-05-22 | 49.662 | 18,090 | +1,514 | 0.00% | 898,391 |
| 2019-05-20 | 2019-05-16 | 49.266 | 16,576 | +7,571 | 0.00% | 816,634 |
| 2019-05-17 | 2019-05-15 | 49.200 | 9,005 | -757 | 0.00% | 443,046 |
| 2019-05-14 | 2019-05-09 | 47.813 | 9,762 | +757 | 0.00% | 466,752 |
| 2019-05-03 | 2019-04-30 | 51.313 | 9,005 | +757 | 0.00% | 462,076 |
| 2019-05-02 | 2019-04-29 | 52.634 | 8,248 | -1,514 | 0.00% | 434,126 |
| 2019-04-30 | 2019-04-26 | 51.247 | 9,762 | +1,514 | 0.00% | 500,276 |
| 2019-04-23 | 2019-04-17 | 54.219 | 8,248 | +4,921 | 0.00% | 447,199 |
| 2019-04-09 | 2019-04-04 | 53.361 | 3,327 | -1,514 | 0.00% | 177,531 |
| 2019-04-04 | 2019-04-02 | 52.370 | 4,841 | -3,028 | 0.00% | 253,523 |
| 2019-03-29 | 2019-03-27 | 49.266 | 7,869 | -1,515 | 0.00% | 387,675 |
| 2019-03-27 | 2019-03-25 | 47.351 | 9,384 | +1,515 | 0.00% | 444,341 |
| 2019-03-21 | 2019-03-19 | 48.275 | 7,869 | +1,514 | 0.00% | 379,880 |
| 2019-03-19 | 2019-03-15 | 47.945 | 6,355 | -1,514 | 0.00% | 304,692 |
| 2019-03-12 | 2019-03-08 | 46.558 | 7,869 | +1,514 | 0.00% | 366,368 |
| 2019-03-11 | 2019-03-07 | 47.945 | 6,355 | +1,514 | 0.00% | 304,692 |
| 2019-03-05 | 2019-03-01 | 49.200 | 4,841 | -3,028 | 0.00% | 238,177 |
| 2019-02-27 | 2019-02-25 | 48.540 | 7,869 | -5,300 | 0.00% | 381,958 |
| 2019-02-20 | 2019-02-18 | 44.775 | 13,169 | -3,786 | 0.00% | 589,646 |
| 2019-02-13 | 2019-02-11 | 45.370 | 16,955 | -1,514 | 0.00% | 769,243 |
| 2019-02-08 | 2019-01-31 | 45.172 | 18,469 | -1,514 | 0.00% | 834,274 |
| 2019-01-29 | 2019-01-25 | 43.058 | 19,983 | -2,272 | 0.00% | 860,434 |
| 2019-01-24 | 2019-01-22 | 41.275 | 22,255 | -757 | 0.00% | 918,579 |
| 2019-01-18 | 2019-01-16 | 41.011 | 23,012 | +757 | 0.00% | 943,746 |
| 2019-01-08 | 2019-01-04 | 37.313 | 22,255 | -1,514 | 0.00% | 830,396 |
| 2019-01-04 | 2019-01-02 | 36.586 | 23,769 | +3,786 | 0.00% | 869,620 |
| 2018-12-28 | 2018-12-24 | 38.501 | 19,983 | -1,514 | 0.00% | 769,375 |
| 2018-12-10 | 2018-12-06 | 43.388 | 21,497 | +1,514 | 0.00% | 932,722 |
| 2018-12-05 | 2018-12-03 | 44.841 | 19,983 | -1,514 | 0.00% | 896,065 |
| 2018-11-26 | 2018-11-22 | 41.737 | 21,497 | -1,515 | 0.00% | 897,230 |
| 2018-11-16 | 2018-11-14 | 41.539 | 23,012 | -1,514 | 0.00% | 955,904 |
| 2018-11-13 | 2018-11-09 | 41.936 | 24,526 | +1,514 | 0.00% | 1,028,512 |
| 2018-11-12 | 2018-11-08 | 44.379 | 23,012 | -3,028 | 0.00% | 1,021,251 |
| 2018-11-09 | 2018-11-07 | 43.719 | 26,040 | +3,028 | 0.00% | 1,138,434 |
| 2018-10-29 | 2018-10-25 | 39.228 | 23,012 | -6,057 | 0.00% | 902,713 |
| 2018-10-19 | 2018-10-16 | 38.634 | 29,069 | +3,786 | 0.00% | 1,123,039 |
| 2018-09-28 | 2018-09-26 | 41.870 | 25,283 | -3,786 | 0.00% | 1,058,588 |
| 2018-09-20 | 2018-09-18 | 38.105 | 29,069 | -1,514 | 0.00% | 1,107,682 |
| 2018-09-18 | 2018-09-14 | 38.105 | 30,583 | +1,514 | 0.00% | 1,165,373 |
| 2018-09-05 | 2018-09-03 | 39.756 | 29,069 | -22,713 | 0.00% | 1,155,675 |
| 2018-08-29 | 2018-08-27 | 40.153 | 51,782 | +21,199 | 0.00% | 2,079,177 |
| 2018-08-28 | 2018-08-24 | 38.568 | 30,583 | +1,514 | 0.00% | 1,179,511 |
| 2018-07-04 | 2018-06-29 | 39.658 | 29,069 | +1,041 | 0.00% | 1,152,807 |
| 2018-07-03 | 2018-06-28 | 38.356 | 28,028 | -2,920 | 0.00% | 1,075,048 |
| 2018-06-28 | 2018-06-26 | 39.932 | 30,948 | +730 | 0.00% | 1,235,802 |
| 2018-06-25 | 2018-06-21 | 41.164 | 30,218 | +1,460 | 0.00% | 1,243,907 |
| 2018-06-22 | 2018-06-20 | 41.644 | 28,758 | +730 | 0.00% | 1,197,595 |
| 2018-06-19 | 2018-06-14 | 43.493 | 28,028 | +3,650 | 0.00% | 1,219,028 |
| 2018-06-15 | 2018-06-13 | 43.904 | 24,378 | +2,190 | 0.00% | 1,070,296 |
| 2018-06-12 | 2018-06-08 | 44.589 | 22,188 | +1,460 | 0.00% | 989,343 |
| 2018-06-06 | 2018-06-04 | 45.206 | 20,728 | -2,920 | 0.00% | 937,021 |
| 2018-06-05 | 2018-06-01 | 44.110 | 23,648 | +1,460 | 0.00% | 1,043,105 |
| 2018-06-04 | 2018-05-31 | 44.247 | 22,188 | +730 | 0.00% | 981,745 |
| 2018-05-31 | 2018-05-29 | 44.452 | 21,458 | +1,460 | 0.00% | 953,854 |
| 2018-05-25 | 2018-05-23 | 45.890 | 19,998 | +1,460 | 0.00% | 917,718 |
| 2018-05-24 | 2018-05-21 | 47.055 | 18,538 | +1,460 | 0.00% | 872,303 |
| 2018-05-15 | 2018-05-11 | 47.945 | 17,078 | -4,380 | 0.00% | 818,810 |
| 2018-05-14 | 2018-05-10 | 46.986 | 21,458 | +730 | 0.00% | 1,008,234 |
| 2018-05-04 | 2018-05-02 | 46.301 | 20,728 | +1,460 | 0.00% | 959,736 |
| 2018-05-03 | 2018-04-30 | 47.397 | 19,268 | -5,110 | 0.00% | 913,252 |
| 2018-05-02 | 2018-04-27 | 44.795 | 24,378 | -1,460 | 0.00% | 1,092,003 |
| 2018-04-19 | 2018-04-17 | 43.836 | 25,838 | -72,999 | 0.00% | 1,132,627 |
| 2018-04-17 | 2018-04-13 | 46.370 | 98,837 | +72,999 | 0.00% | 4,583,066 |
| 2018-04-13 | 2018-04-11 | 46.918 | 25,838 | +730 | 0.00% | 1,212,264 |
| 2018-04-12 | 2018-04-10 | 46.164 | 25,108 | -1,460 | 0.00% | 1,159,097 |
| 2018-04-09 | 2018-04-04 | 42.877 | 26,568 | +1,460 | 0.00% | 1,139,150 |
| 2018-04-06 | 2018-04-03 | 44.795 | 25,108 | -2,190 | 0.00% | 1,124,703 |
| 2018-04-03 | 2018-03-28 | 43.630 | 27,298 | +2,190 | 0.00% | 1,191,018 |
| 2018-03-21 | 2018-03-19 | 47.055 | 25,108 | -4,380 | 0.00% | 1,181,454 |
| 2018-03-20 | 2018-03-16 | 46.370 | 29,488 | +2,190 | 0.00% | 1,367,357 |
| 2018-03-15 | 2018-03-13 | 48.014 | 27,298 | +1,460 | 0.00% | 1,310,680 |
| 2018-03-01 | 2018-02-27 | 46.575 | 25,838 | +2,920 | 0.00% | 1,203,416 |
| 2018-02-27 | 2018-02-23 | 47.603 | 22,918 | -1,460 | 0.00% | 1,090,961 |
| 2018-02-22 | 2018-02-20 | 45.754 | 24,378 | +3,650 | 0.00% | 1,115,379 |
| 2018-02-21 | 2018-02-15 | 47.123 | 20,728 | +730 | 0.00% | 976,773 |
| 2018-02-13 | 2018-02-09 | 44.658 | 19,998 | +2,190 | 0.00% | 893,063 |
| 2018-01-17 | 2018-01-15 | 47.740 | 17,808 | -1,111 | 0.00% | 850,150 |
| 2018-01-16 | 2018-01-12 | 47.466 | 18,919 | -1,460 | 0.00% | 898,006 |
| 2018-01-09 | 2018-01-05 | 44.658 | 20,379 | +1,460 | 0.00% | 910,077 |
| 2018-01-05 | 2018-01-03 | 45.137 | 18,919 | +925 | 0.00% | 853,948 |
| 2018-01-03 | 2017-12-29 | 42.603 | 17,994 | -1,460 | 0.00% | 766,595 |
| 2017-12-29 | 2017-12-27 | 41.575 | 19,454 | +1,460 | 0.00% | 808,808 |
| 2017-12-27 | 2017-12-21 | 41.986 | 17,994 | -1,460 | 0.00% | 755,503 |
| 2017-12-22 | 2017-12-20 | 41.575 | 19,454 | +2,920 | 0.00% | 808,808 |
| 2017-12-21 | 2017-12-19 | 42.123 | 16,534 | -1,460 | 0.00% | 696,468 |
| 2017-12-05 | 2017-12-01 | 41.370 | 17,994 | +1,460 | 0.00% | 744,411 |
| 2017-11-23 | 2017-11-21 | 45.206 | 16,534 | -1,258 | 0.00% | 747,429 |
| 2017-10-06 | 2017-10-03 | 40.617 | 17,792 | -5,015 | 0.00% | 722,649 |
| 2017-09-20 | 2017-09-18 | 38.699 | 22,807 | +730 | 0.00% | 882,601 |
| 2017-08-28 | 2017-08-24 | 38.356 | 22,077 | -1,460 | 0.00% | 846,790 |
| 2017-08-25 | 2017-08-22 | 36.301 | 23,537 | +1,460 | 0.00% | 854,427 |
| 2017-08-04 | 2017-08-02 | 37.260 | 22,077 | -1,460 | 0.00% | 822,596 |
| 2017-06-28 | 2017-06-26 | 32.123 | 23,537 | -1,460 | 0.00% | 756,087 |
| 2017-06-26 | 2017-06-22 | 31.438 | 24,997 | -3,650 | 0.00% | 785,866 |
| 2017-06-07 | 2017-06-05 | 33.452 | 28,647 | +3,650 | 0.00% | 958,295 |
| 2017-06-06 | 2017-06-02 | 33.239 | 24,997 | +891 | 0.00% | 830,869 |
| 2017-05-26 | 2017-05-24 | 32.600 | 24,106 | +1,408 | 0.00% | 785,845 |
| 2017-05-18 | 2017-05-16 | 30.824 | 22,698 | -154,136 | 0.00% | 699,643 |
| 2017-05-16 | 2017-05-12 | 29.617 | 176,834 | -14,080 | 0.01% | 5,237,219 |
| 2017-05-11 | 2017-05-09 | 28.835 | 190,914 | -7,040 | 0.01% | 5,505,069 |
| 2017-05-09 | 2017-05-05 | 28.210 | 197,954 | +7,040 | 0.01% | 5,584,348 |
| 2017-05-08 | 2017-05-04 | 28.352 | 190,914 | +2,112 | 0.01% | 5,412,866 |
| 2017-05-05 | 2017-05-02 | 28.622 | 188,802 | +2,112 | 0.01% | 5,403,941 |
| 2017-05-04 | 2017-04-28 | 28.693 | 186,690 | +7,040 | 0.01% | 5,356,750 |
| 2017-04-27 | 2017-04-25 | 29.688 | 179,650 | -15,488 | 0.01% | 5,333,379 |
| 2017-04-21 | 2017-04-19 | 28.622 | 195,138 | +11,264 | 0.01% | 5,585,291 |
| 2017-04-10 | 2017-04-06 | 29.261 | 183,874 | +3,520 | 0.01% | 5,380,424 |
| 2017-04-07 | 2017-04-05 | 29.617 | 180,354 | +5,632 | 0.01% | 5,341,470 |
| 2017-04-05 | 2017-03-31 | 29.190 | 174,722 | +7,040 | 0.01% | 5,100,214 |
| 2017-03-31 | 2017-03-29 | 29.972 | 167,682 | -7,040 | 0.01% | 5,025,715 |
| 2017-03-29 | 2017-03-27 | 29.404 | 174,722 | +7,040 | 0.01% | 5,137,441 |
| 2017-03-22 | 2017-03-20 | 30.398 | 167,682 | -3,341 | 0.01% | 5,097,170 |
| 2017-02-17 | 2017-02-15 | 30.256 | 171,023 | -5,632 | 0.01% | 5,174,437 |
| 2017-02-08 | 2017-02-06 | 27.472 | 176,655 | -1,408 | 0.01% | 4,853,012 |
| 2017-01-20 | 2017-01-18 | 27.216 | 178,063 | -1,408 | 0.01% | 4,846,164 |
| 2017-01-13 | 2017-01-11 | 26.875 | 179,471 | -5,632 | 0.01% | 4,823,301 |
| 2017-01-09 | 2017-01-05 | 26.619 | 185,103 | -3,520 | 0.01% | 4,927,334 |
| 2016-12-22 | 2016-12-20 | 25.909 | 188,623 | +3,520 | 0.01% | 4,887,068 |
| 2016-12-20 | 2016-12-16 | 26.449 | 185,103 | +2,112 | 0.01% | 4,895,782 |
| 2016-12-19 | 2016-12-15 | 26.421 | 182,991 | +8,448 | 0.01% | 4,834,723 |
| 2016-11-29 | 2016-11-25 | 27.244 | 174,543 | -3,520 | 0.01% | 4,755,323 |
| 2016-11-24 | 2016-11-22 | 26.563 | 178,063 | -2,112 | 0.01% | 4,729,816 |
| 2016-11-22 | 2016-11-18 | 25.796 | 180,175 | -4,928 | 0.01% | 4,647,713 |
| 2016-11-21 | 2016-11-17 | 25.654 | 185,103 | +4,928 | 0.01% | 4,748,540 |
| 2016-11-18 | 2016-11-16 | 25.739 | 180,175 | -2,816 | 0.01% | 4,637,476 |
| 2016-11-17 | 2016-11-15 | 25.767 | 182,991 | +1,408 | 0.01% | 4,715,155 |
| 2016-11-15 | 2016-11-11 | 26.023 | 181,583 | +1,408 | 0.01% | 4,725,302 |
| 2016-11-14 | 2016-11-10 | 26.392 | 180,175 | +2,112 | 0.01% | 4,755,204 |
| 2016-11-04 | 2016-11-02 | 26.506 | 178,063 | +3,520 | 0.01% | 4,719,699 |
| 2016-11-03 | 2016-11-01 | 27.131 | 174,543 | -3,520 | 0.01% | 4,735,488 |
| 2016-10-31 | 2016-10-27 | 26.875 | 178,063 | +3,520 | 0.01% | 4,785,461 |
| 2016-10-26 | 2016-10-24 | 27.557 | 174,543 | -3,520 | 0.01% | 4,809,867 |
| 2016-10-20 | 2016-10-18 | 27.301 | 178,063 | -2,816 | 0.01% | 4,861,340 |
| 2016-10-18 | 2016-10-14 | 27.074 | 180,879 | +6,336 | 0.01% | 4,897,111 |
| 2016-10-11 | 2016-10-06 | 28.352 | 174,543 | -3,520 | 0.01% | 4,948,709 |
| 2016-09-21 | 2016-09-19 | 27.415 | 178,063 | -3,520 | 0.01% | 4,881,575 |
| 2016-09-20 | 2016-09-15 | 26.932 | 181,583 | +3,520 | 0.01% | 4,890,378 |
| 2016-09-12 | 2016-09-08 | 28.182 | 178,063 | +2,112 | 0.01% | 5,018,158 |
| 2016-09-07 | 2016-09-05 | 28.381 | 175,951 | +704 | 0.01% | 4,993,628 |
| 2016-09-06 | 2016-09-02 | 27.955 | 175,247 | -3,520 | 0.01% | 4,898,968 |
| 2016-09-02 | 2016-08-31 | 26.818 | 178,767 | -2,112 | 0.01% | 4,794,224 |
| 2016-08-18 | 2016-08-16 | 26.449 | 180,879 | -3,520 | 0.01% | 4,784,062 |
| 2016-08-17 | 2016-08-15 | 26.676 | 184,399 | -1,408 | 0.01% | 4,919,071 |
| 2016-08-16 | 2016-08-12 | 26.222 | 185,807 | -704 | 0.01% | 4,872,173 |
| 2016-08-15 | 2016-08-11 | 25.625 | 186,511 | -9,152 | 0.01% | 4,779,362 |
| 2016-08-11 | 2016-08-09 | 24.773 | 195,663 | +2,112 | 0.01% | 4,847,124 |
| 2016-08-03 | 2016-07-29 | 23.580 | 193,551 | +2,112 | 0.01% | 4,563,861 |
| 2016-08-01 | 2016-07-28 | 23.807 | 191,439 | +5,632 | 0.01% | 4,557,570 |
| 2016-07-26 | 2016-07-22 | 24.148 | 185,807 | +3,520 | 0.01% | 4,486,833 |
| 2016-07-21 | 2016-07-19 | 24.659 | 182,287 | -704 | 0.01% | 4,495,048 |
| 2016-07-20 | 2016-07-18 | 24.659 | 182,991 | -3,520 | 0.01% | 4,512,408 |
| 2016-07-07 | 2016-07-05 | 23.608 | 186,511 | +704 | 0.01% | 4,403,159 |
| 2016-07-05 | 2016-06-30 | 25.823 | 185,807 | +8,576 | 0.01% | 4,798,027 |
| 2016-07-04 | 2016-06-29 | 25.376 | 177,231 | -12,087 | 0.01% | 4,497,393 |
| 2016-06-29 | 2016-06-27 | 24.572 | 189,318 | -671 | 0.01% | 4,651,868 |
| 2016-06-28 | 2016-06-24 | 24.214 | 189,989 | -672 | 0.01% | 4,600,452 |
| 2016-06-17 | 2016-06-15 | 23.470 | 190,661 | -1,343 | 0.01% | 4,474,759 |
| 2016-06-16 | 2016-06-14 | 23.142 | 192,004 | +1,343 | 0.01% | 4,443,373 |
| 2016-06-15 | 2016-06-13 | 23.440 | 190,661 | +1,343 | 0.01% | 4,469,080 |
| 2016-06-14 | 2016-06-10 | 24.125 | 189,318 | +2,015 | 0.01% | 4,567,289 |
| 2016-06-10 | 2016-06-07 | 24.899 | 187,303 | -2,015 | 0.01% | 4,663,721 |
| 2016-06-06 | 2016-06-02 | 23.619 | 189,318 | -13,430 | 0.01% | 4,471,432 |
| 2016-05-31 | 2016-05-27 | 23.708 | 202,748 | -671 | 0.01% | 4,806,746 |
| 2016-05-27 | 2016-05-25 | 23.231 | 203,419 | -1,343 | 0.01% | 4,725,716 |
| 2016-05-23 | 2016-05-19 | 22.546 | 204,762 | +671 | 0.01% | 4,616,648 |
| 2016-05-20 | 2016-05-18 | 22.874 | 204,091 | +14,773 | 0.01% | 4,668,384 |
| 2016-05-17 | 2016-05-13 | 23.857 | 189,318 | +1,343 | 0.01% | 4,516,541 |
| 2016-05-05 | 2016-05-03 | 25.018 | 187,975 | +1,343 | 0.01% | 4,702,848 |
| 2016-05-04 | 2016-04-29 | 25.406 | 186,632 | +2,015 | 0.01% | 4,741,510 |
| 2016-04-15 | 2016-04-13 | 25.018 | 184,617 | -17,795 | 0.01% | 4,618,836 |
| 2016-04-11 | 2016-04-07 | 23.619 | 202,412 | +2,014 | 0.01% | 4,780,694 |
| 2016-03-30 | 2016-03-24 | 23.946 | 200,398 | +1,008 | 0.01% | 4,798,781 |
| 2016-03-23 | 2016-03-21 | 24.691 | 199,390 | -3,358 | 0.01% | 4,923,109 |
| 2016-03-22 | 2016-03-18 | 24.393 | 202,748 | -11,415 | 0.01% | 4,945,634 |
| 2016-03-21 | 2016-03-17 | 23.559 | 214,163 | -6,715 | 0.01% | 5,045,480 |
| 2016-03-18 | 2016-03-16 | 23.410 | 220,878 | +3,357 | 0.01% | 5,170,786 |
| 2016-03-17 | 2016-03-15 | 23.380 | 217,521 | +1,343 | 0.01% | 5,085,719 |
| 2016-03-16 | 2016-03-14 | 23.768 | 216,178 | -2,686 | 0.01% | 5,138,021 |
| 2016-03-15 | 2016-03-11 | 23.083 | 218,864 | +6,715 | 0.01% | 5,051,933 |
| 2016-03-11 | 2016-03-09 | 23.440 | 212,149 | +9,401 | 0.01% | 4,972,757 |
| 2016-03-09 | 2016-03-07 | 24.721 | 202,748 | -8,058 | 0.01% | 5,012,059 |
| 2016-03-07 | 2016-03-03 | 23.529 | 210,806 | -4,029 | 0.01% | 4,960,113 |
| 2016-03-04 | 2016-03-02 | 23.380 | 214,835 | -671 | 0.01% | 5,022,919 |
| 2016-03-02 | 2016-02-29 | 21.683 | 215,506 | -2,015 | 0.01% | 4,672,747 |
| 2016-02-24 | 2016-02-22 | 21.206 | 217,521 | -4,029 | 0.01% | 4,612,780 |
| 2016-02-23 | 2016-02-19 | 20.849 | 221,550 | +1,343 | 0.01% | 4,619,036 |
| 2016-02-22 | 2016-02-18 | 21.147 | 220,207 | +4,029 | 0.01% | 4,656,622 |
| 2016-02-19 | 2016-02-17 | 21.117 | 216,178 | +6,715 | 0.01% | 4,564,984 |
| 2016-02-18 | 2016-02-16 | 20.908 | 209,463 | +6,715 | 0.01% | 4,379,514 |
| 2016-02-17 | 2016-02-15 | 20.462 | 202,748 | -6,715 | 0.01% | 4,148,536 |
| 2016-02-16 | 2016-02-12 | 19.121 | 209,463 | +6,715 | 0.01% | 4,005,197 |
| 2016-02-15 | 2016-02-11 | 19.806 | 202,748 | +6,715 | 0.01% | 4,015,686 |
| 2016-02-12 | 2016-02-05 | 20.998 | 196,033 | -1,343 | 0.01% | 4,116,232 |
| 2016-01-26 | 2016-01-22 | 22.040 | 197,376 | -8,729 | 0.01% | 4,350,184 |
| 2016-01-22 | 2016-01-20 | 21.772 | 206,105 | +6,715 | 0.01% | 4,487,324 |
| 2016-01-19 | 2016-01-15 | 22.755 | 199,390 | +1,343 | 0.01% | 4,537,099 |
| 2016-01-15 | 2016-01-13 | 23.708 | 198,047 | +7,386 | 0.01% | 4,695,295 |
| 2016-01-14 | 2016-01-12 | 23.648 | 190,661 | -3,357 | 0.01% | 4,508,830 |
| 2016-01-12 | 2016-01-08 | 23.857 | 194,018 | -1,008 | 0.01% | 4,628,668 |
| 2016-01-11 | 2016-01-07 | 23.857 | 195,026 | +1,008 | 0.01% | 4,652,716 |
| 2016-01-08 | 2016-01-06 | 24.989 | 194,018 | -1,008 | 0.01% | 4,848,256 |
| 2016-01-07 | 2016-01-05 | 25.346 | 195,026 | +2,351 | 0.01% | 4,943,148 |
| 2015-12-29 | 2015-12-24 | 27.580 | 192,675 | -8,058 | 0.01% | 5,313,955 |
| 2015-12-18 | 2015-12-16 | 26.389 | 200,733 | +2,350 | 0.01% | 5,297,049 |
| 2015-12-16 | 2015-12-14 | 25.852 | 198,383 | -672 | 0.01% | 5,128,681 |
| 2015-12-11 | 2015-12-09 | 26.389 | 199,055 | +672 | 0.01% | 5,252,769 |
| 2015-12-09 | 2015-12-07 | 26.746 | 198,383 | +7,387 | 0.01% | 5,305,940 |
| 2015-12-07 | 2015-12-03 | 27.222 | 190,996 | +671 | 0.01% | 5,199,385 |
| 2015-12-03 | 2015-12-01 | 27.639 | 190,325 | -1,343 | 0.01% | 5,260,480 |
| 2015-12-01 | 2015-11-27 | 27.520 | 191,668 | +1,343 | 0.01% | 5,274,765 |
| 2015-11-30 | 2015-11-26 | 27.967 | 190,325 | +25,517 | 0.01% | 5,322,834 |
| 2015-11-24 | 2015-11-20 | 29.933 | 164,808 | -8,394 | 0.01% | 4,933,168 |
| 2015-11-20 | 2015-11-18 | 29.456 | 173,202 | +8,394 | 0.01% | 5,101,886 |
| 2015-11-19 | 2015-11-17 | 30.007 | 164,808 | -6,715 | 0.01% | 4,945,439 |
| 2015-11-18 | 2015-11-16 | 29.516 | 171,523 | +6,715 | 0.01% | 5,062,646 |
| 2015-11-05 | 2015-11-03 | 31.348 | 164,808 | +2,015 | 0.01% | 5,166,327 |
| 2015-10-28 | 2015-10-26 | 30.901 | 162,793 | +1,343 | 0.01% | 5,030,433 |
| 2015-10-27 | 2015-10-23 | 30.901 | 161,450 | -1,343 | 0.01% | 4,988,933 |
| 2015-10-23 | 2015-10-20 | 30.677 | 162,793 | +3,357 | 0.01% | 4,994,068 |
| 2015-10-13 | 2015-10-09 | 30.082 | 159,436 | -5,372 | 0.01% | 4,796,112 |
| 2015-10-09 | 2015-10-07 | 30.007 | 164,808 | -10,072 | 0.01% | 4,945,439 |
| 2015-10-08 | 2015-10-06 | 28.652 | 174,880 | -6,715 | 0.01% | 5,010,681 |
| 2015-10-07 | 2015-10-05 | 28.384 | 181,595 | +147,021 | 0.01% | 5,154,402 |
| 2015-09-23 | 2015-09-21 | 27.550 | 34,574 | +6,715 | 0.00% | 952,517 |
| 2015-09-11 | 2015-09-09 | 29.158 | 27,859 | -5,372 | 0.00% | 812,325 |
| 2015-09-10 | 2015-09-08 | 29.218 | 33,231 | -3,358 | 0.00% | 970,943 |
| 2015-09-09 | 2015-09-07 | 26.567 | 36,589 | -6,715 | 0.00% | 972,069 |
| 2015-09-02 | 2015-08-31 | 27.491 | 43,304 | +2,686 | 0.00% | 1,190,450 |
| 2015-09-01 | 2015-08-28 | 27.163 | 40,618 | +672 | 0.00% | 1,103,303 |
| 2015-08-31 | 2015-08-27 | 27.312 | 39,946 | -14,774 | 0.00% | 1,090,999 |
| 2015-08-27 | 2015-08-25 | 25.167 | 54,720 | +1,344 | 0.00% | 1,377,160 |
| 2015-08-26 | 2015-08-24 | 25.465 | 53,376 | +17,459 | 0.00% | 1,359,232 |
| 2015-08-25 | 2015-08-21 | 28.354 | 35,917 | +2,014 | 0.00% | 1,018,400 |
| 2015-08-21 | 2015-08-19 | 29.665 | 33,903 | +11,080 | 0.00% | 1,005,724 |
| 2015-08-20 | 2015-08-18 | 29.695 | 22,823 | +5,708 | 0.00% | 677,719 |
| 2015-08-19 | 2015-08-17 | 30.380 | 17,115 | +671 | 0.00% | 519,946 |
| 2015-08-11 | 2015-08-07 | 32.390 | 16,444 | -13,430 | 0.00% | 532,621 |
| 2015-08-10 | 2015-08-06 | 31.869 | 29,874 | -6,043 | 0.00% | 952,048 |
| 2015-07-29 | 2015-07-27 | 29.933 | 35,917 | +6,715 | 0.00% | 1,075,097 |
| 2015-07-28 | 2015-07-24 | 31.124 | 29,202 | +6,715 | 0.00% | 908,888 |
| 2015-07-27 | 2015-07-23 | 31.645 | 22,487 | -1,343 | 0.00% | 711,610 |
| 2015-07-24 | 2015-07-22 | 31.273 | 23,830 | +671 | 0.00% | 745,238 |
| 2015-07-23 | 2015-07-21 | 31.645 | 23,159 | +6,044 | 0.00% | 732,876 |
| 2015-07-22 | 2015-07-20 | 31.571 | 17,115 | +671 | 0.00% | 540,336 |
| 2015-07-21 | 2015-07-17 | 31.794 | 16,444 | -3,357 | 0.00% | 522,826 |
| 2015-07-20 | 2015-07-16 | 31.124 | 19,801 | -3,358 | 0.00% | 616,290 |
| 2015-07-16 | 2015-07-14 | 32.092 | 23,159 | +6,715 | 0.00% | 743,222 |
| 2015-07-13 | 2015-07-09 | 30.826 | 16,444 | -24,845 | 0.00% | 506,908 |
| 2015-07-10 | 2015-07-08 | 28.741 | 41,289 | +24,845 | 0.00% | 1,186,706 |
| 2015-07-09 | 2015-07-07 | 31.348 | 16,444 | -11,415 | 0.00% | 515,479 |
| 2015-07-08 | 2015-07-06 | 32.167 | 27,859 | +6,715 | 0.00% | 896,130 |
| 2015-07-06 | 2015-07-02 | 33.730 | 21,144 | -4,701 | 0.00% | 713,193 |
| 2015-06-30 | 2015-06-26 | 33.060 | 25,845 | +4,701 | 0.00% | 854,439 |
| 2015-06-26 | 2015-06-24 | 34.847 | 21,144 | -8,685 | 0.00% | 736,808 |
| 2015-06-25 | 2015-06-23 | 37.424 | 29,829 | -10,072 | 0.00% | 1,116,321 |
| 2015-06-24 | 2015-06-22 | 35.726 | 39,901 | +1,397 | 0.00% | 1,425,521 |
| 2015-06-23 | 2015-06-19 | 35.495 | 38,504 | +9,720 | 0.00% | 1,366,697 |
| 2015-06-22 | 2015-06-18 | 35.958 | 28,784 | -8,100 | 0.00% | 1,035,013 |
| 2015-06-19 | 2015-06-17 | 36.575 | 36,884 | -5,183 | 0.00% | 1,349,041 |
| 2015-06-18 | 2015-06-16 | 35.804 | 42,067 | +6,479 | 0.00% | 1,506,150 |
| 2015-06-08 | 2015-06-04 | 39.507 | 35,588 | +8,100 | 0.00% | 1,405,990 |
| 2015-06-03 | 2015-06-01 | 37.887 | 27,488 | -6,480 | 0.00% | 1,041,438 |
| 2015-06-02 | 2015-05-29 | 36.421 | 33,968 | +6,480 | 0.00% | 1,237,145 |
| 2015-05-29 | 2015-05-27 | 38.581 | 27,488 | -972 | 0.00% | 1,060,527 |
| 2015-05-28 | 2015-05-26 | 38.118 | 28,460 | -3,240 | 0.00% | 1,084,852 |
| 2015-05-04 | 2015-04-29 | 36.884 | 31,700 | -558 | 0.00% | 1,169,219 |
| 2015-04-24 | 2015-04-22 | 37.656 | 32,258 | -324 | 0.00% | 1,214,691 |
| 2015-04-15 | 2015-04-13 | 37.964 | 32,582 | -1,285 | 0.00% | 1,236,948 |
| 2015-04-13 | 2015-04-09 | 30.433 | 33,867 | +2,257 | 0.00% | 1,030,676 |
| 2015-03-20 | 2015-03-18 | 28.550 | 31,610 | -6,480 | 0.00% | 902,474 |
| 2015-03-17 | 2015-03-13 | 28.180 | 38,090 | -6,479 | 0.00% | 1,073,372 |
| 2015-03-06 | 2015-03-04 | 26.451 | 44,569 | +6,479 | 0.00% | 1,178,915 |
| 2015-03-02 | 2015-02-26 | 27.501 | 38,090 | -5,831 | 0.00% | 1,047,508 |
| 2015-02-27 | 2015-02-25 | 27.192 | 43,921 | +3,240 | 0.00% | 1,194,309 |
| 2015-02-26 | 2015-02-24 | 27.038 | 40,681 | +6,479 | 0.00% | 1,099,928 |
| 2015-02-17 | 2015-02-13 | 28.026 | 34,202 | -12,959 | 0.00% | 958,531 |
| 2015-02-16 | 2015-02-12 | 27.748 | 47,161 | -5,184 | 0.00% | 1,308,614 |
| 2015-02-10 | 2015-02-06 | 27.408 | 52,345 | +648 | 0.00% | 1,434,686 |
| 2015-02-02 | 2015-01-29 | 26.668 | 51,697 | +3,240 | 0.00% | 1,378,630 |
| 2015-01-30 | 2015-01-28 | 27.254 | 48,457 | +7,776 | 0.00% | 1,320,645 |
| 2015-01-29 | 2015-01-27 | 27.686 | 40,681 | +8,747 | 0.00% | 1,126,297 |
| 2015-01-27 | 2015-01-23 | 28.828 | 31,934 | -3,240 | 0.00% | 920,596 |
| 2015-01-22 | 2015-01-20 | 27.377 | 35,174 | +5,184 | 0.00% | 962,973 |
| 2015-01-08 | 2015-01-06 | 29.106 | 29,990 | -1,296 | 0.00% | 872,885 |
| 2014-12-30 | 2014-12-24 | 28.458 | 31,286 | +1,296 | 0.00% | 890,327 |
| 2014-12-29 | 2014-12-22 | 28.921 | 29,990 | -4,874 | 0.00% | 867,331 |
| 2014-12-22 | 2014-12-18 | 26.668 | 34,864 | -6,480 | 0.00% | 929,736 |
| 2014-12-08 | 2014-12-04 | 26.235 | 41,344 | -1,620 | 0.00% | 1,084,676 |
| 2014-11-26 | 2014-11-24 | 23.118 | 42,964 | -972 | 0.00% | 993,242 |
| 2014-11-20 | 2014-11-18 | 22.377 | 43,936 | -6,479 | 0.00% | 983,167 |
| 2014-11-06 | 2014-11-04 | 22.408 | 50,415 | -648 | 0.00% | 1,129,705 |
| 2014-11-04 | 2014-10-31 | 22.161 | 51,063 | -3,240 | 0.00% | 1,131,617 |
| 2014-10-31 | 2014-10-29 | 21.760 | 54,303 | -648 | 0.00% | 1,181,630 |
| 2014-10-23 | 2014-10-21 | 20.618 | 54,951 | +3,240 | 0.00% | 1,132,976 |
| 2014-10-21 | 2014-10-17 | 20.587 | 51,711 | +2,592 | 0.00% | 1,064,578 |
| 2014-10-16 | 2014-10-14 | 20.556 | 49,119 | -3,888 | 0.00% | 1,009,700 |
| 2014-10-08 | 2014-10-06 | 20.927 | 53,007 | +3,888 | 0.00% | 1,109,256 |
| 2014-10-07 | 2014-10-03 | 20.772 | 49,119 | +6,479 | 0.00% | 1,020,313 |
| 2014-09-15 | 2014-09-11 | 22.470 | 42,640 | -1,296 | 0.00% | 958,114 |
| 2014-09-12 | 2014-09-10 | 22.501 | 43,936 | +1,296 | 0.00% | 988,591 |
| 2014-09-10 | 2014-09-05 | 23.087 | 42,640 | +1,296 | 0.00% | 984,436 |
| 2014-07-14 | 2014-07-10 | 22.748 | 41,344 | -560 | 0.00% | 940,478 |
| 2014-07-03 | 2014-06-30 | 24.825 | 41,904 | +2,101 | 0.00% | 1,040,280 |
| 2014-06-30 | 2014-06-26 | 24.890 | 39,803 | -1,231 | 0.00% | 990,709 |
| 2014-06-27 | 2014-06-25 | 24.858 | 41,034 | +1,231 | 0.00% | 1,020,015 |
| 2014-06-13 | 2014-06-11 | 24.175 | 39,803 | -1,231 | 0.00% | 962,255 |
| 2014-06-05 | 2014-06-03 | 23.721 | 41,034 | -6,155 | 0.00% | 973,348 |
| 2014-06-03 | 2014-05-29 | 23.038 | 47,189 | -3,078 | 0.00% | 1,087,148 |
| 2014-05-12 | 2014-05-08 | 21.966 | 50,267 | -1,231 | 0.00% | 1,104,158 |
| 2014-04-25 | 2014-04-23 | 22.258 | 51,498 | +3,078 | 0.00% | 1,146,258 |
| 2014-04-14 | 2014-04-10 | 23.461 | 48,420 | +2,462 | 0.00% | 1,135,961 |
| 2014-04-02 | 2014-03-31 | 22.843 | 45,958 | -6,155 | 0.00% | 1,049,827 |
| 2014-03-24 | 2014-03-20 | 19.854 | 52,113 | -1,231 | 0.00% | 1,034,639 |
| 2014-03-17 | 2014-03-13 | 20.504 | 53,344 | +1,231 | 0.00% | 1,093,746 |
| 2014-03-13 | 2014-03-11 | 20.926 | 52,113 | +3,693 | 0.00% | 1,090,519 |
| 2014-03-12 | 2014-03-10 | 20.926 | 48,420 | +2,462 | 0.00% | 1,013,240 |
| 2014-03-06 | 2014-03-04 | 21.673 | 45,958 | +6,155 | 0.00% | 996,067 |
| 2014-03-04 | 2014-02-28 | 22.128 | 39,803 | -1,231 | 0.00% | 880,774 |
| 2014-02-28 | 2014-02-26 | 21.998 | 41,034 | +1,231 | 0.00% | 902,680 |
| 2014-01-27 | 2014-01-23 | 22.876 | 39,803 | +2,462 | 0.00% | 910,521 |
| 2013-11-21 | 2013-11-19 | 27.750 | 37,341 | -3,720 | 0.00% | 1,036,204 |
| 2013-09-30 | 2013-09-26 | 23.818 | 41,061 | +5,331 | 0.00% | 977,991 |
| 2013-09-23 | 2013-09-18 | 24.175 | 35,730 | -615 | 0.00% | 863,789 |
| 2013-09-12 | 2013-09-10 | 24.403 | 36,345 | -452 | 0.00% | 886,923 |
| 2013-09-06 | 2013-09-04 | 23.461 | 36,797 | -456 | 0.00% | 863,279 |
| 2013-08-29 | 2013-08-27 | 23.209 | 37,253 | +849 | 0.00% | 864,611 |
| 2013-07-25 | 2013-07-23 | 22.511 | 36,404 | -7,218 | 0.00% | 819,487 |
| 2013-07-16 | 2013-07-12 | 21.813 | 43,622 | +6,015 | 0.00% | 951,510 |
| 2013-07-15 | 2013-07-11 | 22.145 | 37,607 | -3,008 | 0.00% | 832,812 |
| 2013-07-12 | 2013-07-10 | 21.447 | 40,615 | +3,008 | 0.00% | 871,064 |
| 2013-07-04 | 2013-07-02 | 21.314 | 37,607 | +1,203 | 0.00% | 801,550 |
| 2013-06-18 | 2013-06-14 | 22.943 | 36,404 | -8,421 | 0.00% | 835,223 |
| 2013-06-04 | 2013-05-31 | 27.458 | 44,825 | +2,267 | 0.00% | 1,230,794 |
| 2013-05-27 | 2013-05-23 | 28.053 | 42,558 | +11,422 | 0.00% | 1,193,886 |
| 2012-12-13 | 2012-12-11 | 28.298 | 31,136 | -571 | 0.00% | 881,096 |
| 2012-10-25 | 2012-10-22 | 26.197 | 31,707 | +1,998 | 0.00% | 830,626 |
| 2012-10-16 | 2012-10-12 | 25.251 | 29,709 | -2,284 | 0.00% | 750,192 |
| 2012-09-24 | 2012-09-20 | 22.835 | 31,993 | -3,426 | 0.00% | 730,553 |
| 2012-09-21 | 2012-09-19 | 22.870 | 35,419 | +5,710 | 0.00% | 810,025 |
| 2012-09-19 | 2012-09-17 | 22.730 | 29,709 | -3,962 | 0.00% | 675,277 |
| 2012-09-11 | 2012-09-07 | 22.169 | 33,671 | -1,713 | 0.00% | 746,464 |
| 2012-09-10 | 2012-09-06 | 21.434 | 35,384 | +1,713 | 0.00% | 758,416 |
| 2012-07-04 | 2012-06-29 | 25.321 | 33,671 | -3,426 | 0.00% | 852,596 |
| 2012-07-03 | 2012-06-28 | 24.761 | 37,097 | -2,284 | 0.00% | 918,559 |
| 2012-06-28 | 2012-06-26 | 24.796 | 39,381 | +2,284 | 0.00% | 976,493 |
| 2012-06-27 | 2012-06-25 | 24.586 | 37,097 | +3,426 | 0.00% | 912,063 |
| 2012-06-18 | 2012-06-14 | 25.251 | 33,671 | -8,566 | 0.00% | 850,238 |
| 2012-06-15 | 2012-06-13 | 25.321 | 42,237 | +8,566 | 0.00% | 1,069,499 |
| 2012-06-01 | 2012-05-30 | 26.913 | 33,671 | +1,159 | 0.00% | 906,182 |
| 2012-05-16 | 2012-05-14 | 27.493 | 32,512 | -5,514 | 0.00% | 893,858 |
| 2012-05-04 | 2012-05-02 | 30.721 | 38,026 | +5,514 | 0.00% | 1,168,207 |
| 2012-02-15 | 2012-02-13 | 31.555 | 32,512 | -359 | 0.00% | 1,025,932 |
| 2012-02-14 | 2012-02-10 | 31.302 | 32,871 | +359 | 0.00% | 1,028,915 |
| 2012-02-07 | 2012-02-03 | 32.716 | 32,512 | -1,654 | 0.00% | 1,063,667 |
| 2012-01-12 | 2012-01-10 | 29.996 | 34,166 | -1,103 | 0.00% | 1,024,838 |
| 2011-11-24 | 2011-11-22 | 25.462 | 35,269 | -2,206 | 0.00% | 898,020 |
| 2011-11-23 | 2011-11-21 | 24.882 | 37,475 | -2,206 | 0.00% | 932,441 |
| 2011-11-18 | 2011-11-16 | 27.384 | 39,681 | +2,206 | 0.00% | 1,086,639 |
| 2011-11-17 | 2011-11-15 | 28.364 | 37,475 | -2,206 | 0.00% | 1,062,928 |
| 2011-11-16 | 2011-11-14 | 28.472 | 39,681 | +2,206 | 0.00% | 1,129,816 |
| 2011-11-14 | 2011-11-10 | 27.711 | 37,475 | +2,206 | 0.00% | 1,038,462 |
| 2011-10-04 | 2011-09-30 | 21.726 | 35,269 | +551 | 0.00% | 766,259 |
| 2011-09-14 | 2011-09-09 | 28.654 | 34,718 | +1,103 | 0.00% | 994,804 |
| 2011-08-12 | 2011-08-10 | 28.654 | 33,615 | -1,103 | 0.00% | 963,199 |
| 2011-08-09 | 2011-08-05 | 30.794 | 34,718 | +827 | 0.00% | 1,069,099 |
| 2011-08-08 | 2011-08-04 | 32.208 | 33,891 | +1,654 | 0.00% | 1,091,573 |
| 2011-08-05 | 2011-08-03 | 32.535 | 32,237 | +552 | 0.00% | 1,048,824 |
| 2011-06-13 | 2011-06-09 | 33.478 | 31,685 | +2,757 | 0.00% | 1,060,745 |
| 2011-05-17 | 2011-05-13 | 35.328 | 28,928 | +1,654 | 0.00% | 1,021,958 |
| 2011-04-28 | 2011-04-26 | 39.014 | 27,274 | +3,171 | 0.00% | 1,064,077 |
| 2011-04-14 | 2011-04-12 | 38.553 | 24,103 | -1,225 | 0.00% | 929,247 |
| 2011-04-04 | 2011-03-31 | 39.752 | 25,328 | +1,626 | 0.00% | 1,006,844 |
| 2011-03-28 | 2011-03-24 | 39.199 | 23,702 | -2,168 | 0.00% | 929,090 |
| 2011-03-11 | 2011-03-09 | 37.631 | 25,870 | -2,711 | 0.00% | 973,510 |
| 2011-03-03 | 2011-03-01 | 35.233 | 28,581 | -1,626 | 0.00% | 1,006,989 |
| 2011-02-23 | 2011-02-21 | 34.938 | 30,207 | -542 | 0.00% | 1,055,362 |
| 2011-02-15 | 2011-02-11 | 33.019 | 30,749 | +542 | 0.00% | 1,015,308 |
| 2011-02-11 | 2011-02-09 | 33.536 | 30,207 | -1,085 | 0.00% | 1,013,014 |
| 2011-02-09 | 2011-02-07 | 33.757 | 31,292 | +1,085 | 0.00% | 1,056,327 |
| 2011-01-31 | 2011-01-27 | 34.163 | 30,207 | +1,626 | 0.00% | 1,031,959 |
| 2011-01-06 | 2011-01-04 | 37.446 | 28,581 | +542 | 0.00% | 1,070,255 |
| 2011-01-04 | 2010-12-31 | 36.192 | 28,039 | -1,084 | 0.00% | 1,014,788 |
| 2010-12-30 | 2010-12-28 | 35.417 | 29,123 | +1,084 | 0.00% | 1,031,457 |
| 2010-12-28 | 2010-12-22 | 36.413 | 28,039 | -2,168 | 0.00% | 1,020,995 |
| 2010-12-22 | 2010-12-20 | 35.602 | 30,207 | +1,084 | 0.00% | 1,075,422 |
| 2010-12-17 | 2010-12-15 | 36.709 | 29,123 | +3,795 | 0.00% | 1,069,063 |
| 2010-12-14 | 2010-12-10 | 37.446 | 25,328 | +2,168 | 0.00% | 948,442 |
| 2010-11-03 | 2010-11-01 | 41.966 | 23,160 | -542 | 0.00% | 971,928 |
| 2010-10-29 | 2010-10-27 | 40.398 | 23,702 | +542 | 0.00% | 957,509 |
| 2010-10-22 | 2010-10-20 | 41.412 | 23,160 | -813 | 0.00% | 959,111 |
| 2010-10-15 | 2010-10-13 | 41.320 | 23,973 | -4,277 | 0.00% | 990,568 |
| 2010-10-14 | 2010-10-12 | 38.922 | 28,250 | -1,085 | 0.00% | 1,099,550 |
| 2010-09-09 | 2010-09-07 | 37.815 | 29,335 | +543 | 0.00% | 1,109,312 |
| 2010-08-16 | 2010-08-12 | 36.376 | 28,792 | +2,710 | 0.00% | 1,047,352 |
| 2010-08-04 | 2010-08-02 | 39.476 | 26,082 | -2,730 | 0.00% | 1,029,600 |
| 2010-07-26 | 2010-07-22 | 37.077 | 28,812 | +1,293 | 0.00% | 1,068,276 |
| 2010-06-23 | 2010-06-21 | 36.413 | 27,519 | -542 | 0.00% | 1,002,060 |
| 2010-05-10 | 2010-05-06 | 33.513 | 28,061 | +383 | 0.00% | 940,407 |
| 2010-05-07 | 2010-05-05 | 33.550 | 27,678 | +535 | 0.00% | 928,607 |
| 2010-04-30 | 2010-04-28 | 34.672 | 27,143 | +534 | 0.00% | 941,115 |
| 2010-04-29 | 2010-04-27 | 35.421 | 26,609 | +535 | 0.00% | 942,504 |
| 2010-04-08 | 2010-04-01 | 40.302 | 26,074 | +3,001 | 0.00% | 1,050,824 |
| 2010-03-25 | 2010-03-23 | 35.944 | 23,073 | -348 | 0.00% | 829,339 |
| 2010-03-08 | 2010-03-04 | 40.759 | 23,421 | +1,392 | 0.00% | 954,620 |
| 2009-12-21 | 2009-12-17 | 39.566 | 22,029 | -1,006 | 0.00% | 871,604 |
| 2009-12-10 | 2009-12-08 | 41.057 | 23,035 | -2,515 | 0.00% | 945,757 |
| 2009-12-01 | 2009-11-27 | 39.864 | 25,550 | +2,012 | 0.00% | 1,018,536 |
| 2009-11-30 | 2009-11-26 | 41.853 | 23,538 | +1,509 | 0.00% | 985,128 |
| 2009-10-20 | 2009-10-16 | 37.061 | 22,029 | -654 | 0.00% | 816,417 |
| 2009-09-10 | 2009-09-08 | 35.470 | 22,683 | -503 | 0.00% | 804,575 |
| 2009-09-07 | 2009-09-03 | 33.442 | 23,186 | -503 | 0.00% | 775,395 |
| 2009-08-25 | 2009-08-21 | 35.868 | 23,689 | -503 | 0.00% | 849,678 |
| 2009-08-20 | 2009-08-18 | 35.868 | 24,192 | +3,018 | 0.00% | 867,720 |
| 2009-08-18 | 2009-08-14 | 36.425 | 21,174 | -2,842 | 0.00% | 771,258 |
| 2009-08-07 | 2009-08-05 | 35.789 | 24,016 | +503 | 0.00% | 859,497 |
| 2009-08-06 | 2009-08-04 | 36.862 | 23,513 | -956 | 0.00% | 866,740 |
| 2009-07-30 | 2009-07-28 | 37.101 | 24,469 | -100,591 | 0.00% | 907,818 |
| 2009-07-28 | 2009-07-24 | 35.351 | 125,060 | +100,591 | 0.01% | 4,421,008 |
| 2009-07-27 | 2009-07-23 | 34.755 | 24,469 | -151 | 0.00% | 850,411 |
| 2009-07-16 | 2009-07-14 | 32.289 | 24,620 | -4,526 | 0.00% | 794,960 |
| 2009-07-03 | 2009-06-30 | 35.272 | 29,146 | +6,262 | 0.00% | 1,028,025 |
| 2009-07-02 | 2009-06-29 | 35.232 | 22,884 | +2,514 | 0.00% | 806,245 |
| 2009-06-26 | 2009-06-24 | 32.727 | 20,370 | -503 | 0.00% | 666,641 |
| 2009-06-25 | 2009-06-23 | 31.971 | 20,873 | +503 | 0.00% | 667,332 |
| 2009-06-05 | 2009-06-03 | 32.965 | 20,370 | -1,006 | 0.00% | 671,501 |
| 2009-06-03 | 2009-06-01 | 33.760 | 21,376 | -503 | 0.00% | 721,664 |
| 2009-05-21 | 2009-05-19 | 29.744 | 21,879 | +1,006 | 0.00% | 650,774 |
| 2009-05-18 | 2009-05-14 | 45.938 | 20,873 | +4,919 | 0.00% | 958,863 |
| 2009-05-13 | 2009-05-11 | 45.054 | 15,954 | -769 | 0.00% | 718,784 |
| 2009-05-07 | 2009-05-05 | 40.944 | 16,723 | -3,844 | 0.00% | 684,699 |
| 2009-05-05 | 2009-04-30 | 36.469 | 20,567 | -769 | 0.00% | 750,067 |
| 2009-04-30 | 2009-04-28 | 35.689 | 21,336 | +769 | 0.00% | 761,462 |
| 2009-04-29 | 2009-04-27 | 36.678 | 20,567 | +6,151 | 0.00% | 754,347 |
| 2009-04-27 | 2009-04-23 | 38.811 | 14,416 | +3,844 | 0.00% | 559,493 |
| 2009-04-21 | 2009-04-17 | 38.550 | 10,572 | -3,844 | 0.00% | 407,555 |
| 2009-04-17 | 2009-04-15 | 42.036 | 14,416 | +3,844 | 0.00% | 605,992 |
| 2009-04-15 | 2009-04-09 | 37.614 | 10,572 | -1,922 | 0.00% | 397,655 |
| 2009-04-14 | 2009-04-08 | 37.510 | 12,494 | +1,922 | 0.00% | 468,649 |
| 2009-04-01 | 2009-03-30 | 35.221 | 10,572 | -3,844 | 0.00% | 372,355 |
| 2009-03-31 | 2009-03-27 | 37.562 | 14,416 | -4,229 | 0.00% | 541,493 |
| 2009-03-30 | 2009-03-26 | 38.134 | 18,645 | +7,689 | 0.00% | 711,013 |
| 2009-03-23 | 2009-03-19 | 34.961 | 10,956 | -1,346 | 0.00% | 383,029 |
| 2009-03-17 | 2009-03-13 | 33.712 | 12,302 | -384 | 0.00% | 414,726 |
| 2009-03-13 | 2009-03-11 | 32.047 | 12,686 | -769 | 0.00% | 406,552 |
| 2009-03-09 | 2009-03-05 | 31.371 | 13,455 | -1,538 | 0.00% | 422,097 |
| 2009-03-05 | 2009-03-03 | 29.602 | 14,993 | -1,922 | 0.00% | 443,825 |
| 2009-03-04 | 2009-03-02 | 28.770 | 16,915 | -384 | 0.00% | 486,640 |
| 2009-03-03 | 2009-02-27 | 29.914 | 17,299 | +1,922 | 0.00% | 517,487 |
| 2009-03-02 | 2009-02-26 | 30.383 | 15,377 | +769 | 0.00% | 467,192 |
| 2009-02-26 | 2009-02-24 | 30.643 | 14,608 | +576 | 0.00% | 447,628 |
| 2009-02-24 | 2009-02-20 | 31.059 | 14,032 | +769 | 0.00% | 435,818 |
| 2009-02-19 | 2009-02-17 | 31.943 | 13,263 | +769 | 0.00% | 423,663 |
| 2009-02-17 | 2009-02-13 | 33.608 | 12,494 | +384 | 0.00% | 419,899 |
| 2009-02-11 | 2009-02-09 | 36.157 | 12,110 | -768 | 0.00% | 437,865 |
| 2009-02-09 | 2009-02-05 | 34.597 | 12,878 | -769 | 0.00% | 445,534 |
| 2009-02-05 | 2009-02-03 | 31.787 | 13,647 | -3,076 | 0.00% | 433,800 |
| 2009-02-03 | 2009-01-30 | 33.504 | 16,723 | +3,076 | 0.00% | 560,288 |
| 2009-02-02 | 2009-01-29 | 32.099 | 13,647 | -769 | 0.00% | 438,060 |
| 2009-01-30 | 2009-01-23 | 30.070 | 14,416 | +769 | 0.00% | 433,494 |
| 2009-01-22 | 2009-01-20 | 31.215 | 13,647 | -193 | 0.00% | 425,990 |
| 2009-01-14 | 2009-01-12 | 33.452 | 13,840 | +769 | 0.00% | 462,975 |
| 2009-01-05 | 2008-12-31 | 37.354 | 13,071 | -7,688 | 0.00% | 488,252 |
| 2009-01-02 | 2008-12-29 | 36.365 | 20,759 | +769 | 0.00% | 754,909 |
| 2008-12-30 | 2008-12-24 | 36.157 | 19,990 | +8,841 | 0.00% | 722,784 |
| 2008-12-19 | 2008-12-17 | 40.840 | 11,149 | +385 | 0.00% | 455,320 |
| 2008-12-16 | 2008-12-12 | 39.539 | 10,764 | -769 | 0.00% | 425,597 |
| 2008-12-11 | 2008-12-09 | 38.394 | 11,533 | -3,844 | 0.00% | 442,802 |
| 2008-12-10 | 2008-12-08 | 37.614 | 15,377 | -385 | 0.00% | 578,390 |
| 2008-12-08 | 2008-12-04 | 32.776 | 15,762 | -6,535 | 0.00% | 516,610 |
| 2008-12-05 | 2008-12-03 | 33.348 | 22,297 | -9,611 | 0.00% | 743,559 |
| 2008-12-04 | 2008-12-02 | 32.880 | 31,908 | +769 | 0.00% | 1,049,126 |
| 2008-12-01 | 2008-11-27 | 32.151 | 31,139 | +4,998 | 0.00% | 1,001,161 |
| 2008-11-28 | 2008-11-26 | 31.839 | 26,141 | -2,307 | 0.00% | 832,309 |
| 2008-11-27 | 2008-11-25 | 31.527 | 28,448 | -1,922 | 0.00% | 896,882 |
| 2008-11-26 | 2008-11-24 | 30.591 | 30,370 | +769 | 0.00% | 929,037 |
| 2008-11-24 | 2008-11-20 | 28.978 | 29,601 | +5,382 | 0.00% | 857,773 |
| 2008-11-21 | 2008-11-19 | 31.215 | 24,219 | +1,922 | 0.00% | 755,994 |
| 2008-11-20 | 2008-11-18 | 31.475 | 22,297 | +6,151 | 0.00% | 701,799 |
| 2008-11-17 | 2008-11-13 | 34.336 | 16,146 | +1,153 | 0.00% | 554,396 |
| 2008-11-14 | 2008-11-12 | 35.897 | 14,993 | +1,153 | 0.00% | 538,206 |
| 2008-11-13 | 2008-11-11 | 36.157 | 13,840 | -1,153 | 0.00% | 500,417 |
| 2008-11-12 | 2008-11-10 | 37.926 | 14,993 | -6,343 | 0.00% | 568,626 |
| 2008-11-11 | 2008-11-07 | 33.192 | 21,336 | -12,494 | 0.00% | 708,182 |
| 2008-11-10 | 2008-11-06 | 31.579 | 33,830 | +6,728 | 0.00% | 1,068,321 |
| 2008-11-07 | 2008-11-05 | 35.065 | 27,102 | +7,688 | 0.00% | 950,325 |
| 2008-11-05 | 2008-11-03 | 30.903 | 19,414 | +769 | 0.00% | 599,946 |
| 2008-11-04 | 2008-10-31 | 29.914 | 18,645 | -1,922 | 0.00% | 557,752 |
| 2008-10-30 | 2008-10-28 | 27.313 | 20,567 | +384 | 0.00% | 561,748 |
| 2008-10-29 | 2008-10-27 | 25.518 | 20,183 | -2,691 | 0.00% | 515,034 |
| 2008-10-28 | 2008-10-24 | 29.498 | 22,874 | +2,691 | 0.00% | 674,739 |
| 2008-10-27 | 2008-10-23 | 32.620 | 20,183 | -1,537 | 0.00% | 658,361 |
| 2008-10-24 | 2008-10-22 | 33.816 | 21,720 | +3,459 | 0.00% | 734,487 |
| 2008-10-23 | 2008-10-21 | 36.990 | 18,261 | +385 | 0.00% | 675,468 |
| 2008-10-21 | 2008-10-17 | 37.770 | 17,876 | +1,538 | 0.00% | 675,177 |
| 2008-10-20 | 2008-10-16 | 40.579 | 16,338 | +384 | 0.00% | 662,986 |
| 2008-10-17 | 2008-10-15 | 43.961 | 15,954 | +1,922 | 0.00% | 701,354 |
| 2008-10-16 | 2008-10-14 | 46.614 | 14,032 | -2,114 | 0.00% | 654,091 |
| 2008-10-15 | 2008-10-13 | 42.348 | 16,146 | -1,730 | 0.00% | 683,755 |
| 2008-10-14 | 2008-10-10 | 35.845 | 17,876 | +3,460 | 0.00% | 640,767 |
| 2008-10-10 | 2008-10-08 | 37.978 | 14,416 | -8,073 | 0.00% | 547,493 |
| 2008-10-09 | 2008-10-06 | 43.129 | 22,489 | +1,537 | 0.00% | 969,919 |
| 2008-10-03 | 2008-09-30 | 47.395 | 20,952 | -1,153 | 0.00% | 993,013 |
| 2008-10-02 | 2008-09-29 | 48.747 | 22,105 | +2,307 | 0.00% | 1,077,559 |
| 2008-09-26 | 2008-09-24 | 52.545 | 19,798 | +384 | 0.00% | 1,040,288 |
| 2008-09-24 | 2008-09-22 | 57.748 | 19,414 | +385 | 0.00% | 1,121,112 |
| 2008-09-23 | 2008-09-19 | 58.658 | 19,029 | -2,691 | 0.00% | 1,116,204 |
| 2008-09-22 | 2008-09-18 | 48.539 | 21,720 | -385 | 0.00% | 1,054,271 |
| 2008-09-18 | 2008-09-16 | 51.140 | 22,105 | +2,691 | 0.00% | 1,130,459 |
| 2008-09-16 | 2008-09-11 | 57.357 | 19,414 | +1,922 | 0.00% | 1,113,537 |
| 2008-09-09 | 2008-09-05 | 60.869 | 17,492 | +385 | 0.00% | 1,064,722 |
| 2008-09-05 | 2008-09-03 | 63.600 | 17,107 | +384 | 0.00% | 1,088,012 |
| 2008-08-18 | 2008-08-14 | 63.470 | 16,723 | +1,154 | 0.00% | 1,061,414 |
| 2008-08-04 | 2008-07-31 | 74.005 | 15,569 | -1,923 | 0.00% | 1,152,189 |
| 2008-07-22 | 2008-07-18 | 69.453 | 17,492 | -384 | 0.00% | 1,214,875 |
| 2008-07-17 | 2008-07-15 | 66.072 | 17,876 | -769 | 0.00% | 1,181,095 |
| 2008-07-16 | 2008-07-14 | 69.843 | 18,645 | +1,153 | 0.00% | 1,302,230 |
| 2008-07-14 | 2008-07-10 | 68.803 | 17,492 | -1,153 | 0.00% | 1,203,500 |
| 2008-07-11 | 2008-07-09 | 65.811 | 18,645 | -384 | 0.00% | 1,227,054 |
| 2008-07-10 | 2008-07-08 | 62.430 | 19,029 | +384 | 0.00% | 1,187,977 |
| 2008-07-08 | 2008-07-04 | 59.438 | 18,645 | -4,613 | 0.00% | 1,108,229 |
| 2008-07-07 | 2008-07-03 | 58.268 | 23,258 | +384 | 0.00% | 1,355,193 |
| 2008-06-24 | 2008-06-20 | 65.551 | 22,874 | -961 | 0.00% | 1,499,421 |
| 2008-06-16 | 2008-06-12 | 65.811 | 23,835 | -384 | 0.00% | 1,568,616 |
| 2008-06-12 | 2008-06-10 | 67.502 | 24,219 | +1,730 | 0.00% | 1,634,837 |
| 2008-06-10 | 2008-06-05 | 70.364 | 22,489 | +769 | 0.00% | 1,582,407 |
| 2008-06-05 | 2008-06-03 | 73.485 | 21,720 | +768 | 0.00% | 1,596,097 |
| 2008-06-02 | 2008-05-29 | 72.705 | 20,952 | -384 | 0.00% | 1,523,310 |
| 2008-05-29 | 2008-05-27 | 72.315 | 21,336 | +1,153 | 0.00% | 1,542,903 |
| 2008-05-28 | 2008-05-26 | 71.924 | 20,183 | +1,154 | 0.00% | 1,451,649 |
| 2008-05-27 | 2008-05-23 | 76.533 | 19,029 | +384 | 0.00% | 1,456,352 |
| 2008-05-26 | 2008-05-22 | 77.717 | 18,645 | +204 | 0.00% | 1,449,029 |
| 2008-05-23 | 2008-05-21 | 79.558 | 18,441 | +380 | 0.00% | 1,467,125 |
| 2008-05-14 | 2008-05-09 | 79.032 | 18,061 | +380 | 0.00% | 1,427,393 |
| 2008-05-06 | 2008-05-02 | 86.922 | 17,681 | -380 | 0.00% | 1,536,865 |
| 2008-04-28 | 2008-04-24 | 84.555 | 18,061 | -1,901 | 0.00% | 1,527,144 |
| 2008-04-25 | 2008-04-23 | 81.399 | 19,962 | -1,901 | 0.00% | 1,624,883 |
| 2008-04-24 | 2008-04-22 | 78.243 | 21,863 | -4,563 | 0.00% | 1,710,622 |
| 2008-04-23 | 2008-04-21 | 75.744 | 26,426 | +7,605 | 0.00% | 2,001,618 |
| 2008-03-13 | 2008-03-11 | 64.304 | 18,821 | -1,521 | 0.00% | 1,210,261 |
| 2008-03-05 | 2008-03-03 | 70.616 | 20,342 | +570 | 0.00% | 1,436,466 |
| 2008-02-21 | 2008-02-19 | 74.955 | 19,772 | +380 | 0.00% | 1,482,016 |
| 2008-01-18 | 2008-01-16 | 76.665 | 19,392 | +381 | 0.00% | 1,486,683 |
| 2008-01-11 | 2008-01-09 | 83.897 | 19,011 | -3,803 | 0.00% | 1,594,972 |
| 2008-01-10 | 2008-01-08 | 81.530 | 22,814 | +3,803 | 0.00% | 1,860,032 |
| 2007-12-28 | 2007-12-24 | 85.870 | 19,011 | +1,521 | 0.00% | 1,632,471 |
| 2007-12-27 | 2007-12-20 | 82.977 | 17,490 | -1,902 | 0.00% | 1,451,264 |
| 2007-12-20 | 2007-12-18 | 82.188 | 19,392 | -1,901 | 0.00% | 1,593,786 |
| 2007-12-18 | 2007-12-14 | 85.738 | 21,293 | +761 | 0.00% | 1,825,626 |
| 2007-12-17 | 2007-12-13 | 88.763 | 20,532 | +380 | 0.00% | 1,822,478 |
| 2007-12-14 | 2007-12-12 | 91.130 | 20,152 | +3,232 | 0.00% | 1,836,448 |
| 2007-12-10 | 2007-12-06 | 97.310 | 16,920 | -380 | 0.00% | 1,646,491 |
| 2007-12-04 | 2007-11-30 | 94.680 | 17,300 | -381 | 0.00% | 1,637,970 |
| 2007-11-29 | 2007-11-27 | 89.157 | 17,681 | +381 | 0.00% | 1,576,391 |
| 2007-11-28 | 2007-11-26 | 89.157 | 17,300 | -381 | 0.00% | 1,542,422 |
| 2007-11-23 | 2007-11-21 | 84.555 | 17,681 | +381 | 0.00% | 1,495,013 |
| 2007-11-22 | 2007-11-20 | 87.448 | 17,300 | -381 | 0.00% | 1,512,847 |
| 2007-11-21 | 2007-11-19 | 87.711 | 17,681 | -570 | 0.00% | 1,550,815 |
| 2007-11-16 | 2007-11-14 | 90.472 | 18,251 | -380 | 0.00% | 1,651,210 |
| 2007-11-15 | 2007-11-13 | 85.212 | 18,631 | +380 | 0.00% | 1,587,590 |
| 2007-11-14 | 2007-11-12 | 85.738 | 18,251 | +380 | 0.00% | 1,564,810 |
| 2007-11-07 | 2007-11-05 | 95.075 | 17,871 | +4,183 | 0.00% | 1,699,082 |
| 2007-11-02 | 2007-10-31 | 103.754 | 13,688 | -571 | 0.00% | 1,420,183 |
| 2007-10-24 | 2007-10-22 | 98.757 | 14,259 | +3,803 | 0.00% | 1,408,174 |
| 2007-10-22 | 2007-10-17 | 103.096 | 10,456 | +570 | 0.00% | 1,077,976 |
| 2007-10-17 | 2007-10-15 | 102.044 | 9,886 | -190 | 0.00% | 1,008,811 |
| 2007-10-16 | 2007-10-12 | 99.414 | 10,076 | +190 | 0.00% | 1,001,699 |
| 2007-10-15 | 2007-10-11 | 100.598 | 9,886 | -570 | 0.00% | 994,510 |
| 2007-10-12 | 2007-10-10 | 96.653 | 10,456 | -1,141 | 0.00% | 1,010,602 |
| 2007-10-09 | 2007-10-05 | 89.420 | 11,597 | -380 | 0.00% | 1,037,007 |
| 2007-10-08 | 2007-10-04 | 86.659 | 11,977 | +1,141 | 0.00% | 1,037,913 |
| 2007-10-04 | 2007-10-02 | 94.680 | 10,836 | +190 | 0.00% | 1,025,956 |
| 2007-10-03 | 2007-09-28 | 89.815 | 10,646 | -381 | 0.00% | 956,169 |
| 2007-10-02 | 2007-09-27 | 85.344 | 11,027 | +761 | 0.00% | 941,086 |
| 2007-09-27 | 2007-09-24 | 84.949 | 10,266 | +380 | 0.00% | 872,090 |
| 2007-09-25 | 2007-09-21 | 82.319 | 9,886 | -3,802 | 0.00% | 813,809 |
| 2007-09-21 | 2007-09-19 | 77.980 | 13,688 | -380 | 0.00% | 1,067,387 |
| 2007-09-20 | 2007-09-18 | 75.481 | 14,068 | -381 | 0.00% | 1,061,871 |
| 2007-09-11 | 2007-09-07 | 77.191 | 14,449 | -3,802 | 0.00% | 1,115,330 |
| 2007-09-06 | 2007-09-04 | 77.980 | 18,251 | +4,943 | 0.00% | 1,423,209 |
| 2007-08-30 | 2007-08-28 | 75.744 | 13,308 | +190 | 0.00% | 1,008,005 |
| 2007-08-29 | 2007-08-27 | 76.928 | 13,118 | -760 | 0.00% | 1,009,139 |
| 2007-08-28 | 2007-08-24 | 75.218 | 13,878 | -761 | 0.00% | 1,043,879 |
| 2007-08-27 | 2007-08-23 | 75.350 | 14,639 | +761 | 0.00% | 1,103,045 |
| 2007-08-24 | 2007-08-22 | 73.640 | 13,878 | -3,803 | 0.00% | 1,021,980 |
| 2007-08-23 | 2007-08-21 | 72.062 | 17,681 | +761 | 0.00% | 1,274,133 |
| 2007-08-22 | 2007-08-20 | 71.010 | 16,920 | +3,042 | 0.00% | 1,201,494 |
| 2007-08-17 | 2007-08-15 | 72.062 | 13,878 | +570 | 0.00% | 1,000,080 |
| 2007-08-14 | 2007-08-10 | 75.087 | 13,308 | -4,182 | 0.00% | 999,255 |
| 2007-08-13 | 2007-08-09 | 76.402 | 17,490 | +3,422 | 0.00% | 1,336,267 |
| 2007-08-08 | 2007-08-06 | 72.983 | 14,068 | +760 | 0.00% | 1,026,721 |
| 2007-08-07 | 2007-08-03 | 75.744 | 13,308 | -760 | 0.00% | 1,008,005 |
| 2007-08-03 | 2007-08-01 | 71.273 | 14,068 | +1,140 | 0.00% | 1,002,672 |
| 2007-07-20 | 2007-07-18 | 73.246 | 12,928 | -760 | 0.00% | 946,921 |
| 2007-07-18 | 2007-07-16 | 71.799 | 13,688 | -190 | 0.00% | 982,788 |
| 2007-07-17 | 2007-07-13 | 74.035 | 13,878 | -3,803 | 0.00% | 1,027,454 |
| 2007-07-12 | 2007-07-10 | 74.298 | 17,681 | +191 | 0.00% | 1,313,659 |
| 2007-07-11 | 2007-07-09 | 69.301 | 17,490 | -2,092 | 0.00% | 1,212,070 |
| 2007-07-10 | 2007-07-06 | 64.172 | 19,582 | +190 | 0.00% | 1,256,621 |
| 2007-07-09 | 2007-07-05 | 63.383 | 19,392 | +1,902 | 0.00% | 1,229,128 |
| 2007-07-06 | 2007-07-04 | 64.041 | 17,490 | -1,902 | 0.00% | 1,120,072 |
| 2007-07-05 | 2007-07-03 | 64.041 | 19,392 | +1,902 | 0.00% | 1,241,878 |
| 2007-07-04 | 2007-06-29 | 62.594 | 17,490 | -191 | 0.00% | 1,094,773 |
| 2007-06-29 | 2007-06-27 | 62.857 | 17,681 | -3,802 | 0.00% | 1,111,379 |
| 2007-06-28 | 2007-06-26 | 62.068 | 21,483 | +3,802 | 0.00% | 1,333,412 |
| 2007-06-26 | 2007-06-22 | 64.172 | 17,681 | 0.00% | 1,134,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy