History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 10,196 | +0 | 0.00% | 471,871 |
| 2025-10-13 | 2025-10-09 | 46.680 | 10,196 | +0 | 0.00% | 475,949 |
| 2025-10-10 | 2025-10-08 | 46.140 | 10,196 | -168,000 | 0.00% | 470,443 |
| 2025-10-09 | 2025-10-06 | 46.480 | 178,196 | -21,804 | 0.00% | 8,282,550 |
| 2025-10-08 | 2025-10-03 | 46.580 | 200,000 | +22,000 | 0.00% | 9,316,000 |
| 2025-10-03 | 2025-09-30 | 46.760 | 178,000 | +95,890 | 0.00% | 8,323,280 |
| 2025-10-02 | 2025-09-29 | 46.740 | 82,110 | +71,287 | 0.00% | 3,837,821 |
| 2025-09-23 | 2025-09-19 | 47.160 | 10,823 | +250 | 0.00% | 510,413 |
| 2025-09-18 | 2025-09-16 | 47.420 | 10,573 | -30 | 0.00% | 501,372 |
| 2025-09-09 | 2025-09-05 | 47.400 | 10,603 | -5,061 | 0.00% | 502,582 |
| 2025-09-08 | 2025-09-04 | 47.540 | 15,664 | -176 | 0.00% | 744,667 |
| 2025-09-02 | 2025-08-29 | 48.000 | 15,840 | -137,500 | 0.00% | 760,320 |
| 2025-09-01 | 2025-08-28 | 47.960 | 153,340 | +20,043 | 0.00% | 7,354,186 |
| 2025-08-29 | 2025-08-27 | 47.840 | 133,297 | +123,000 | 0.00% | 6,376,928 |
| 2025-08-26 | 2025-08-22 | 48.340 | 10,297 | +297 | 0.00% | 497,757 |
| 2025-08-25 | 2025-08-21 | 48.740 | 10,000 | -363 | 0.00% | 487,400 |
| 2025-08-19 | 2025-08-15 | 48.840 | 10,363 | +363 | 0.00% | 506,129 |
| 2025-07-23 | 2025-07-21 | 51.400 | 10,000 | -423 | 0.00% | 514,000 |
| 2025-07-21 | 2025-07-17 | 51.100 | 10,423 | +78 | 0.00% | 532,615 |
| 2025-07-18 | 2025-07-16 | 51.100 | 10,345 | -231 | 0.00% | 528,630 |
| 2025-07-17 | 2025-07-15 | 50.850 | 10,576 | +104 | 0.00% | 537,790 |
| 2025-07-15 | 2025-07-11 | 51.250 | 10,472 | -191,000 | 0.00% | 536,690 |
| 2025-07-14 | 2025-07-10 | 52.200 | 201,472 | +191,000 | 0.00% | 10,516,838 |
| 2025-07-09 | 2025-07-07 | 51.350 | 10,472 | +472 | 0.00% | 537,737 |
| 2025-07-03 | 2025-06-30 | 57.082 | 10,000 | +391 | 0.00% | 570,822 |
| 2025-06-30 | 2025-06-26 | 58.799 | 9,609 | -96,570 | 0.00% | 565,003 |
| 2025-06-27 | 2025-06-25 | 58.435 | 106,179 | +62,458 | 0.00% | 6,204,579 |
| 2025-06-26 | 2025-06-24 | 57.186 | 43,721 | +34,112 | 0.00% | 2,500,240 |
| 2025-06-25 | 2025-06-23 | 56.094 | 9,609 | -113,866 | 0.00% | 539,003 |
| 2025-06-24 | 2025-06-20 | 55.261 | 123,475 | +113,866 | 0.00% | 6,823,347 |
| 2025-06-16 | 2025-06-12 | 54.220 | 9,609 | -105,698 | 0.00% | 521,003 |
| 2025-06-13 | 2025-06-11 | 54.428 | 115,307 | +98,011 | 0.00% | 6,275,976 |
| 2025-06-12 | 2025-06-10 | 52.971 | 17,296 | +7,687 | 0.00% | 916,194 |
| 2025-06-06 | 2025-06-04 | 51.931 | 9,609 | -177 | 0.00% | 499,002 |
| 2025-06-05 | 2025-06-03 | 51.619 | 9,786 | -1,922 | 0.00% | 505,139 |
| 2025-06-04 | 2025-06-02 | 50.057 | 11,708 | +2,003 | 0.00% | 586,073 |
| 2025-05-30 | 2025-05-28 | 51.358 | 9,705 | +96 | 0.00% | 498,433 |
| 2025-05-28 | 2025-05-26 | 51.462 | 9,609 | -53,330 | 0.00% | 494,502 |
| 2025-05-27 | 2025-05-23 | 51.723 | 62,939 | +53,287 | 0.00% | 3,255,368 |
| 2025-05-13 | 2025-05-09 | 47.872 | 9,652 | -159,989 | 0.00% | 462,061 |
| 2025-05-12 | 2025-05-08 | 47.039 | 169,641 | +154,704 | 0.00% | 7,979,821 |
| 2025-05-09 | 2025-05-07 | 46.155 | 14,937 | +5,285 | 0.00% | 689,415 |
| 2025-05-07 | 2025-05-02 | 45.114 | 9,652 | -698,091 | 0.00% | 435,442 |
| 2025-05-06 | 2025-04-30 | 44.178 | 707,743 | -769,196 | 0.02% | 31,266,350 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,476,939 | +1,461,041 | 0.03% | 68,398,485 |
| 2025-04-30 | 2025-04-28 | 46.519 | 15,898 | +6,246 | 0.00% | 739,561 |
| 2025-04-29 | 2025-04-25 | 46.051 | 9,652 | -52,369 | 0.00% | 444,482 |
| 2025-04-28 | 2025-04-24 | 46.103 | 62,021 | +52,369 | 0.00% | 2,859,344 |
| 2025-04-24 | 2025-04-22 | 45.687 | 9,652 | -948,404 | 0.00% | 440,967 |
| 2025-04-23 | 2025-04-17 | 45.114 | 958,056 | +948,404 | 0.02% | 43,221,906 |
| 2025-04-22 | 2025-04-16 | 45.062 | 9,652 | -34,592 | 0.00% | 434,940 |
| 2025-04-17 | 2025-04-15 | 45.426 | 44,244 | +34,592 | 0.00% | 2,009,845 |
| 2025-04-16 | 2025-04-14 | 44.958 | 9,652 | -78,313 | 0.00% | 433,935 |
| 2025-04-15 | 2025-04-11 | 45.062 | 87,965 | +71,106 | 0.00% | 3,963,891 |
| 2025-04-14 | 2025-04-10 | 43.553 | 16,859 | +6,832 | 0.00% | 734,262 |
| 2025-04-11 | 2025-04-09 | 42.981 | 10,027 | -10,570 | 0.00% | 430,968 |
| 2025-04-10 | 2025-04-08 | 43.137 | 20,597 | +10,570 | 0.00% | 888,490 |
| 2025-04-09 | 2025-04-07 | 41.888 | 10,027 | +136 | 0.00% | 420,011 |
| 2025-03-28 | 2025-03-26 | 47.560 | 9,891 | -18,257 | 0.00% | 470,414 |
| 2025-03-27 | 2025-03-25 | 50.318 | 28,148 | +18,257 | 0.00% | 1,416,341 |
| 2025-03-25 | 2025-03-21 | 50.422 | 9,891 | +282 | 0.00% | 498,721 |
| 2025-03-24 | 2025-03-20 | 51.098 | 9,609 | -362 | 0.00% | 491,002 |
| 2025-03-18 | 2025-03-14 | 51.723 | 9,971 | +192 | 0.00% | 515,726 |
| 2025-03-17 | 2025-03-13 | 50.474 | 9,779 | +170 | 0.00% | 493,583 |
| 2025-03-12 | 2025-03-10 | 49.121 | 9,609 | -4,324 | 0.00% | 472,002 |
| 2025-03-11 | 2025-03-07 | 49.589 | 13,933 | -1,469 | 0.00% | 690,926 |
| 2025-03-10 | 2025-03-06 | 48.913 | 15,402 | -7,207 | 0.00% | 753,354 |
| 2025-03-07 | 2025-03-05 | 48.444 | 22,609 | +6,875 | 0.00% | 1,095,279 |
| 2025-02-28 | 2025-02-26 | 47.612 | 15,734 | +360 | 0.00% | 749,125 |
| 2025-02-27 | 2025-02-25 | 45.843 | 15,374 | -333 | 0.00% | 704,785 |
| 2025-02-26 | 2025-02-24 | 46.415 | 15,707 | -93,835 | 0.00% | 729,041 |
| 2025-02-25 | 2025-02-21 | 46.623 | 109,542 | +94,168 | 0.00% | 5,107,197 |
| 2025-02-21 | 2025-02-19 | 46.571 | 15,374 | -292,593 | 0.00% | 715,985 |
| 2025-02-20 | 2025-02-18 | 46.831 | 307,967 | +280,101 | 0.01% | 14,422,502 |
| 2025-02-19 | 2025-02-17 | 45.843 | 27,866 | +12,492 | 0.00% | 1,277,452 |
| 2025-02-07 | 2025-02-05 | 44.073 | 15,374 | -2,883 | 0.00% | 677,586 |
| 2025-02-06 | 2025-02-04 | 45.166 | 18,257 | -7,207 | 0.00% | 824,599 |
| 2025-02-03 | 2025-01-24 | 44.490 | 25,464 | -16,815 | 0.00% | 1,132,887 |
| 2025-01-24 | 2025-01-22 | 42.669 | 42,279 | -15,855 | 0.00% | 1,803,983 |
| 2025-01-22 | 2025-01-20 | 42.981 | 58,134 | +15,619 | 0.00% | 2,498,643 |
| 2025-01-21 | 2025-01-17 | 42.877 | 42,515 | -17,296 | 0.00% | 1,822,902 |
| 2025-01-20 | 2025-01-16 | 43.501 | 59,811 | -9,609 | 0.00% | 2,601,844 |
| 2025-01-17 | 2025-01-15 | 42.877 | 69,420 | -19,202 | 0.00% | 2,976,499 |
| 2025-01-16 | 2025-01-14 | 41.524 | 88,622 | +19,217 | 0.00% | 3,679,920 |
| 2025-01-15 | 2025-01-13 | 39.807 | 69,405 | -346,402 | 0.00% | 2,762,779 |
| 2025-01-14 | 2025-01-10 | 39.598 | 415,807 | +346,402 | 0.01% | 16,465,327 |
| 2025-01-13 | 2025-01-09 | 39.859 | 69,405 | +221 | 0.00% | 2,766,390 |
| 2024-12-30 | 2024-12-24 | 41.316 | 69,184 | -575,096 | 0.00% | 2,858,381 |
| 2024-12-27 | 2024-12-20 | 40.067 | 644,280 | +575,096 | 0.01% | 25,814,237 |
| 2024-12-19 | 2024-12-17 | 38.766 | 69,184 | -293,074 | 0.00% | 2,681,982 |
| 2024-12-18 | 2024-12-16 | 38.974 | 362,258 | +20,179 | 0.01% | 14,118,668 |
| 2024-12-17 | 2024-12-13 | 39.234 | 342,079 | +272,895 | 0.01% | 13,421,210 |
| 2024-12-16 | 2024-12-12 | 40.795 | 69,184 | -19,218 | 0.00% | 2,822,381 |
| 2024-12-12 | 2024-12-10 | 40.015 | 88,402 | -402 | 0.00% | 3,537,385 |
| 2024-12-11 | 2024-12-09 | 39.963 | 88,804 | -115,788 | 0.00% | 3,548,850 |
| 2024-12-10 | 2024-12-06 | 38.506 | 204,592 | -1,511,969 | 0.00% | 7,877,969 |
| 2024-12-09 | 2024-12-05 | 37.881 | 1,716,561 | +1,435,578 | 0.04% | 65,025,625 |
| 2024-12-06 | 2024-12-04 | 37.881 | 280,983 | +192,179 | 0.01% | 10,644,012 |
| 2024-11-26 | 2024-11-22 | 36.476 | 88,804 | -34,112 | 0.00% | 3,239,250 |
| 2024-11-20 | 2024-11-18 | 38.246 | 122,916 | +53,330 | 0.00% | 4,700,994 |
| 2024-11-15 | 2024-11-13 | 38.974 | 69,586 | +19,218 | 0.00% | 2,712,049 |
| 2024-11-14 | 2024-11-12 | 39.130 | 50,368 | +19,218 | 0.00% | 1,970,909 |
| 2024-11-11 | 2024-11-07 | 41.576 | 31,150 | +401 | 0.00% | 1,295,086 |
| 2024-11-08 | 2024-11-06 | 40.327 | 30,749 | +19,218 | 0.00% | 1,240,014 |
| 2024-11-05 | 2024-11-01 | 39.755 | 11,531 | -188,335 | 0.00% | 458,410 |
| 2024-11-04 | 2024-10-31 | 39.546 | 199,866 | +188,335 | 0.00% | 7,903,991 |
| 2024-10-25 | 2024-10-23 | 41.784 | 11,531 | -4,804 | 0.00% | 481,811 |
| 2024-10-24 | 2024-10-22 | 41.316 | 16,335 | +4,804 | 0.00% | 674,891 |
| 2024-10-23 | 2024-10-21 | 41.264 | 11,531 | -1,922 | 0.00% | 475,811 |
| 2024-10-22 | 2024-10-18 | 41.992 | 13,453 | +1,922 | 0.00% | 564,920 |
| 2024-10-16 | 2024-10-14 | 42.408 | 11,531 | -16,335 | 0.00% | 489,011 |
| 2024-10-15 | 2024-10-10 | 41.472 | 27,866 | +16,335 | 0.00% | 1,155,651 |
| 2024-10-14 | 2024-10-09 | 39.807 | 11,531 | -22,581 | 0.00% | 459,010 |
| 2024-10-10 | 2024-10-08 | 41.264 | 34,112 | +22,581 | 0.00% | 1,407,584 |
| 2024-10-09 | 2024-10-07 | 49.173 | 11,531 | -47,084 | 0.00% | 567,013 |
| 2024-10-08 | 2024-10-04 | 48.288 | 58,615 | +33,632 | 0.00% | 2,830,419 |
| 2024-10-07 | 2024-10-03 | 47.196 | 24,983 | +9,340 | 0.00% | 1,179,087 |
| 2024-10-04 | 2024-10-02 | 45.478 | 15,643 | -26,636 | 0.00% | 711,419 |
| 2024-10-03 | 2024-09-30 | 40.119 | 42,279 | -335,833 | 0.00% | 1,696,184 |
| 2024-10-02 | 2024-09-27 | 39.755 | 378,112 | +311,330 | 0.01% | 15,031,687 |
| 2024-09-30 | 2024-09-26 | 39.130 | 66,782 | +9,128 | 0.00% | 2,613,191 |
| 2024-09-27 | 2024-09-25 | 37.309 | 57,654 | -96,525 | 0.00% | 2,151,010 |
| 2024-09-26 | 2024-09-24 | 35.696 | 154,179 | -153,733 | 0.00% | 5,503,554 |
| 2024-09-25 | 2024-09-23 | 32.210 | 307,912 | -14,414 | 0.01% | 9,917,705 |
| 2024-09-24 | 2024-09-20 | 32.001 | 322,326 | +5,134 | 0.01% | 10,314,885 |
| 2024-09-23 | 2024-09-19 | 31.637 | 317,192 | +9,609 | 0.01% | 10,035,054 |
| 2024-09-16 | 2024-09-12 | 30.180 | 307,583 | -149,899 | 0.01% | 9,282,912 |
| 2024-09-13 | 2024-09-11 | 30.232 | 457,482 | +149,899 | 0.01% | 13,830,697 |
| 2024-09-12 | 2024-09-10 | 30.076 | 307,583 | +96 | 0.01% | 9,250,902 |
| 2024-09-11 | 2024-09-09 | 30.336 | 307,487 | -1,294,326 | 0.01% | 9,328,015 |
| 2024-09-10 | 2024-09-05 | 31.533 | 1,601,813 | +1,122,807 | 0.04% | 50,510,115 |
| 2024-09-09 | 2024-09-04 | 32.418 | 479,006 | +171,519 | 0.01% | 15,528,264 |
| 2024-08-09 | 2024-08-07 | 32.834 | 307,487 | +14,435 | 0.01% | 10,096,016 |
| 2024-08-08 | 2024-08-06 | 32.314 | 293,052 | +4,324 | 0.01% | 9,469,569 |
| 2024-08-07 | 2024-08-05 | 32.834 | 288,728 | -5,927 | 0.01% | 9,480,084 |
| 2024-08-06 | 2024-08-02 | 33.302 | 294,655 | +481 | 0.01% | 9,812,682 |
| 2024-07-31 | 2024-07-29 | 33.510 | 294,174 | -19 | 0.01% | 9,857,892 |
| 2024-07-30 | 2024-07-26 | 33.250 | 294,193 | +5,304 | 0.01% | 9,781,988 |
| 2024-07-25 | 2024-07-23 | 35.123 | 288,889 | -143,135 | 0.01% | 10,146,791 |
| 2024-07-24 | 2024-07-22 | 34.863 | 432,024 | +126,357 | 0.01% | 15,061,790 |
| 2024-07-23 | 2024-07-19 | 35.228 | 305,667 | +16,816 | 0.01% | 10,767,903 |
| 2024-07-22 | 2024-07-18 | 35.696 | 288,851 | -40 | 0.01% | 10,310,789 |
| 2024-07-18 | 2024-07-16 | 35.904 | 288,891 | +137 | 0.01% | 10,372,347 |
| 2024-07-16 | 2024-07-12 | 37.049 | 288,754 | -263,766 | 0.01% | 10,697,983 |
| 2024-07-15 | 2024-07-11 | 35.384 | 552,520 | +79,755 | 0.01% | 19,550,183 |
| 2024-07-12 | 2024-07-10 | 34.499 | 472,765 | +184,011 | 0.01% | 16,309,955 |
| 2024-07-10 | 2024-07-08 | 34.291 | 288,754 | -24,503 | 0.01% | 9,901,645 |
| 2024-07-09 | 2024-07-05 | 34.551 | 313,257 | +24,503 | 0.01% | 10,823,377 |
| 2024-07-05 | 2024-07-03 | 34.915 | 288,754 | +9,609 | 0.01% | 10,081,948 |
| 2024-07-04 | 2024-07-02 | 40.273 | 279,145 | -252,235 | 0.01% | 11,242,133 |
| 2024-07-03 | 2024-06-28 | 39.222 | 531,380 | +259,777 | 0.01% | 20,841,977 |
| 2024-06-28 | 2024-06-26 | 39.333 | 271,603 | -6,327 | 0.01% | 10,682,961 |
| 2024-06-27 | 2024-06-25 | 39.554 | 277,930 | +6,327 | 0.01% | 10,993,322 |
| 2024-06-18 | 2024-06-14 | 37.341 | 271,603 | +88 | 0.01% | 10,142,051 |
| 2024-06-14 | 2024-06-12 | 37.452 | 271,515 | -13,557 | 0.01% | 10,168,806 |
| 2024-06-11 | 2024-06-06 | 39.167 | 285,072 | +13,557 | 0.01% | 11,165,426 |
| 2024-06-07 | 2024-06-05 | 38.946 | 271,515 | -3,163 | 0.01% | 10,574,357 |
| 2024-06-06 | 2024-06-04 | 39.222 | 274,678 | +3,163 | 0.01% | 10,773,519 |
| 2024-05-31 | 2024-05-29 | 39.665 | 271,515 | +369 | 0.01% | 10,769,622 |
| 2024-05-23 | 2024-05-21 | 41.878 | 271,146 | -5,423 | 0.01% | 11,354,985 |
| 2024-05-22 | 2024-05-20 | 42.874 | 276,569 | +5,423 | 0.01% | 11,857,487 |
| 2024-05-20 | 2024-05-16 | 43.261 | 271,146 | -7,231 | 0.01% | 11,729,984 |
| 2024-05-17 | 2024-05-14 | 41.048 | 278,377 | -317,241 | 0.01% | 11,426,803 |
| 2024-05-16 | 2024-05-13 | 42.431 | 595,618 | +293,533 | 0.01% | 25,272,642 |
| 2024-05-14 | 2024-05-10 | 41.878 | 302,085 | +5,423 | 0.01% | 12,650,640 |
| 2024-05-08 | 2024-05-06 | 39.886 | 296,662 | +209 | 0.01% | 11,832,722 |
| 2024-05-02 | 2024-04-29 | 38.669 | 296,453 | -670,184 | 0.01% | 11,463,586 |
| 2024-04-30 | 2024-04-26 | 37.839 | 966,637 | +670,184 | 0.02% | 36,576,908 |
| 2024-04-29 | 2024-04-25 | 37.729 | 296,453 | -18,077 | 0.01% | 11,184,786 |
| 2024-04-26 | 2024-04-24 | 36.567 | 314,530 | -68,238 | 0.01% | 11,501,408 |
| 2024-04-25 | 2024-04-23 | 35.903 | 382,768 | +68,238 | 0.01% | 13,742,565 |
| 2024-04-08 | 2024-04-03 | 34.188 | 314,530 | -3,163 | 0.01% | 10,753,207 |
| 2024-04-05 | 2024-04-02 | 34.797 | 317,693 | +3,163 | 0.01% | 11,054,669 |
| 2024-03-25 | 2024-03-21 | 34.243 | 314,530 | -419,373 | 0.01% | 10,770,607 |
| 2024-03-22 | 2024-03-20 | 33.358 | 733,903 | +419,373 | 0.02% | 24,481,806 |
| 2024-03-07 | 2024-03-05 | 32.584 | 314,530 | -12,653 | 0.01% | 10,248,607 |
| 2024-03-06 | 2024-03-04 | 32.971 | 327,183 | +12,653 | 0.01% | 10,787,591 |
| 2024-03-04 | 2024-02-29 | 33.801 | 314,530 | -245,387 | 0.01% | 10,631,407 |
| 2024-03-01 | 2024-02-28 | 34.078 | 559,917 | +234,993 | 0.01% | 19,080,592 |
| 2024-02-29 | 2024-02-27 | 34.852 | 324,924 | +10,394 | 0.01% | 11,324,259 |
| 2024-02-26 | 2024-02-22 | 35.129 | 314,530 | -24,855 | 0.01% | 11,049,008 |
| 2024-02-23 | 2024-02-21 | 34.797 | 339,385 | +24,855 | 0.01% | 11,809,480 |
| 2024-02-22 | 2024-02-20 | 33.026 | 314,530 | -8,586 | 0.01% | 10,387,807 |
| 2024-02-21 | 2024-02-19 | 33.248 | 323,116 | +8,586 | 0.01% | 10,742,872 |
| 2024-02-16 | 2024-02-14 | 33.469 | 314,530 | -18,076 | 0.01% | 10,527,007 |
| 2024-02-15 | 2024-02-09 | 31.865 | 332,606 | -658,434 | 0.01% | 10,598,393 |
| 2024-02-08 | 2024-02-06 | 32.695 | 991,040 | +658,434 | 0.02% | 32,401,576 |
| 2024-02-02 | 2024-01-31 | 31.588 | 332,606 | -5,423 | 0.01% | 10,506,393 |
| 2024-02-01 | 2024-01-30 | 31.533 | 338,029 | +5,423 | 0.01% | 10,658,996 |
| 2024-01-31 | 2024-01-29 | 32.750 | 332,606 | -70,498 | 0.01% | 10,892,793 |
| 2024-01-30 | 2024-01-26 | 32.031 | 403,104 | -36,153 | 0.01% | 12,911,692 |
| 2024-01-26 | 2024-01-24 | 30.648 | 439,257 | +7,230 | 0.01% | 13,462,197 |
| 2024-01-25 | 2024-01-23 | 29.763 | 432,027 | +10,846 | 0.01% | 12,858,214 |
| 2024-01-24 | 2024-01-22 | 28.048 | 421,181 | -2,109,970 | 0.01% | 11,813,109 |
| 2024-01-23 | 2024-01-19 | 27.826 | 2,531,151 | +974,319 | 0.06% | 70,432,566 |
| 2024-01-22 | 2024-01-18 | 28.048 | 1,556,832 | +1,153,728 | 0.04% | 43,665,374 |
| 2024-01-19 | 2024-01-17 | 27.716 | 403,104 | -2,260 | 0.01% | 11,172,293 |
| 2024-01-18 | 2024-01-16 | 28.656 | 405,364 | +2,260 | 0.01% | 11,616,155 |
| 2024-01-11 | 2024-01-09 | 28.601 | 403,104 | -306,396 | 0.01% | 11,529,092 |
| 2024-01-10 | 2024-01-08 | 28.988 | 709,500 | +304,136 | 0.02% | 20,567,010 |
| 2024-01-04 | 2024-01-02 | 29.320 | 405,364 | -15,817 | 0.01% | 11,885,255 |
| 2024-01-02 | 2023-12-28 | 30.039 | 421,181 | -27,114 | 0.01% | 12,651,909 |
| 2023-12-29 | 2023-12-27 | 28.767 | 448,295 | -18,981 | 0.01% | 12,895,991 |
| 2023-12-28 | 2023-12-22 | 28.545 | 467,276 | +18,981 | 0.01% | 13,338,612 |
| 2023-12-21 | 2023-12-19 | 27.937 | 448,295 | -210,139 | 0.01% | 12,523,991 |
| 2023-12-20 | 2023-12-18 | 28.324 | 658,434 | -1,563,610 | 0.02% | 18,649,607 |
| 2023-12-19 | 2023-12-15 | 28.601 | 2,222,044 | +1,713,193 | 0.05% | 63,552,212 |
| 2023-12-18 | 2023-12-14 | 27.107 | 508,851 | -110,628 | 0.01% | 13,793,491 |
| 2023-12-15 | 2023-12-13 | 27.218 | 619,479 | +144,069 | 0.01% | 16,860,838 |
| 2023-12-13 | 2023-12-11 | 27.605 | 475,410 | +18,076 | 0.01% | 13,123,701 |
| 2023-12-12 | 2023-12-08 | 28.103 | 457,334 | -477,217 | 0.01% | 12,852,413 |
| 2023-12-11 | 2023-12-07 | 28.601 | 934,551 | +420,729 | 0.02% | 26,728,896 |
| 2023-12-08 | 2023-12-06 | 29.375 | 513,822 | +56,488 | 0.01% | 15,093,664 |
| 2023-12-05 | 2023-12-01 | 29.541 | 457,334 | +4,068 | 0.01% | 13,510,214 |
| 2023-12-04 | 2023-11-30 | 30.205 | 453,266 | +28,018 | 0.01% | 13,690,940 |
| 2023-12-01 | 2023-11-29 | 30.260 | 425,248 | +22,144 | 0.01% | 12,868,179 |
| 2023-11-30 | 2023-11-28 | 31.035 | 403,104 | -189,351 | 0.01% | 12,510,292 |
| 2023-11-29 | 2023-11-27 | 32.086 | 592,455 | +189,351 | 0.01% | 19,009,506 |
| 2023-11-21 | 2023-11-17 | 32.695 | 403,104 | +16,269 | 0.01% | 13,179,291 |
| 2023-11-17 | 2023-11-15 | 33.967 | 386,835 | -18,167 | 0.01% | 13,139,584 |
| 2023-11-15 | 2023-11-13 | 32.031 | 405,002 | +18,076 | 0.01% | 12,972,486 |
| 2023-11-13 | 2023-11-09 | 32.916 | 386,926 | -145,063 | 0.01% | 12,735,979 |
| 2023-11-10 | 2023-11-08 | 32.971 | 531,989 | +145,063 | 0.01% | 17,540,274 |
| 2023-11-01 | 2023-10-30 | 33.524 | 386,926 | +18,077 | 0.01% | 12,971,435 |
| 2023-10-31 | 2023-10-27 | 34.852 | 368,849 | -90,834 | 0.01% | 12,855,135 |
| 2023-10-30 | 2023-10-26 | 34.409 | 459,683 | +90,834 | 0.01% | 15,817,444 |
| 2023-10-26 | 2023-10-24 | 33.856 | 368,849 | -102,494 | 0.01% | 12,487,845 |
| 2023-10-25 | 2023-10-20 | 33.967 | 471,343 | +102,584 | 0.01% | 16,010,058 |
| 2023-10-19 | 2023-10-17 | 35.516 | 368,759 | -62,816 | 0.01% | 13,096,798 |
| 2023-10-18 | 2023-10-16 | 35.571 | 431,575 | +117,045 | 0.01% | 15,351,638 |
| 2023-10-17 | 2023-10-13 | 36.346 | 314,530 | +3,616 | 0.01% | 11,431,808 |
| 2023-10-16 | 2023-10-12 | 36.954 | 310,914 | -70,950 | 0.01% | 11,489,582 |
| 2023-10-13 | 2023-10-11 | 35.405 | 381,864 | +32,989 | 0.01% | 13,519,984 |
| 2023-10-05 | 2023-10-03 | 34.520 | 348,875 | +23,499 | 0.01% | 12,043,200 |
| 2023-10-04 | 2023-09-29 | 36.180 | 325,376 | -5,423 | 0.01% | 11,772,013 |
| 2023-10-03 | 2023-09-28 | 36.069 | 330,799 | -18,076 | 0.01% | 11,931,616 |
| 2023-09-26 | 2023-09-22 | 35.958 | 348,875 | -4,519 | 0.01% | 12,545,000 |
| 2023-09-25 | 2023-09-21 | 34.741 | 353,394 | +22,595 | 0.01% | 12,277,397 |
| 2023-09-22 | 2023-09-20 | 35.405 | 330,799 | +28,471 | 0.01% | 11,712,015 |
| 2023-09-21 | 2023-09-19 | 35.737 | 302,328 | +52,873 | 0.01% | 10,804,343 |
| 2023-09-20 | 2023-09-18 | 35.516 | 249,455 | -234,089 | 0.01% | 8,859,612 |
| 2023-09-19 | 2023-09-15 | 35.958 | 483,544 | +234,089 | 0.01% | 17,387,487 |
| 2023-09-11 | 2023-09-06 | 36.512 | 249,455 | +5,423 | 0.01% | 9,108,013 |
| 2023-09-06 | 2023-09-04 | 37.341 | 244,032 | -27,114 | 0.01% | 9,112,510 |
| 2023-08-30 | 2023-08-28 | 34.354 | 271,146 | -13 | 0.01% | 9,314,987 |
| 2023-08-21 | 2023-08-17 | 34.409 | 271,159 | +9,038 | 0.01% | 9,330,435 |
| 2023-08-18 | 2023-08-16 | 35.073 | 262,121 | +18,077 | 0.01% | 9,193,451 |
| 2023-08-17 | 2023-08-15 | 36.014 | 244,044 | +9,038 | 0.01% | 8,788,942 |
| 2023-08-16 | 2023-08-14 | 36.678 | 235,006 | +9,038 | 0.01% | 8,619,458 |
| 2023-08-15 | 2023-08-11 | 37.784 | 225,968 | +18,076 | 0.01% | 8,537,980 |
| 2023-08-11 | 2023-08-09 | 38.724 | 207,892 | +18,077 | 0.01% | 8,050,508 |
| 2023-08-10 | 2023-08-08 | 39.554 | 189,815 | -25,307 | 0.00% | 7,507,996 |
| 2023-08-09 | 2023-08-07 | 40.439 | 215,122 | +61,460 | 0.01% | 8,699,408 |
| 2023-08-02 | 2023-07-31 | 42.542 | 153,662 | -18,077 | 0.00% | 6,537,027 |
| 2023-08-01 | 2023-07-28 | 42.486 | 171,739 | -30,730 | 0.00% | 7,296,551 |
| 2023-07-31 | 2023-07-27 | 40.439 | 202,469 | -18,076 | 0.00% | 8,187,728 |
| 2023-07-27 | 2023-07-25 | 39.831 | 220,545 | -14,449 | 0.01% | 8,784,503 |
| 2023-07-26 | 2023-07-24 | 36.014 | 234,994 | -43,383 | 0.01% | 8,463,017 |
| 2023-07-25 | 2023-07-21 | 37.175 | 278,377 | +30,278 | 0.01% | 10,348,802 |
| 2023-07-24 | 2023-07-20 | 37.286 | 248,099 | +13,105 | 0.01% | 9,250,653 |
| 2023-07-20 | 2023-07-18 | 36.567 | 234,994 | -42,027 | 0.01% | 8,593,018 |
| 2023-07-19 | 2023-07-14 | 37.618 | 277,021 | -2,008,743 | 0.01% | 10,420,992 |
| 2023-07-18 | 2023-07-13 | 37.341 | 2,285,764 | +2,050,770 | 0.06% | 85,353,755 |
| 2023-07-12 | 2023-07-10 | 36.346 | 234,994 | -10,393 | 0.01% | 8,541,018 |
| 2023-07-11 | 2023-07-07 | 36.014 | 245,387 | +10,393 | 0.01% | 8,837,308 |
| 2023-07-10 | 2023-07-06 | 36.235 | 234,994 | +9,039 | 0.01% | 8,515,018 |
| 2023-07-05 | 2023-07-03 | 43.184 | 225,955 | +2,887 | 0.01% | 9,757,670 |
| 2023-06-28 | 2023-06-26 | 40.853 | 223,068 | -331,599 | 0.01% | 9,112,997 |
| 2023-06-27 | 2023-06-23 | 40.970 | 554,667 | +348,758 | 0.01% | 22,724,462 |
| 2023-06-26 | 2023-06-21 | 41.727 | 205,909 | +1,716 | 0.01% | 8,592,001 |
| 2023-06-23 | 2023-06-20 | 42.718 | 204,193 | +32,602 | 0.01% | 8,722,697 |
| 2023-06-19 | 2023-06-15 | 43.476 | 171,591 | -198 | 0.00% | 7,460,008 |
| 2023-06-16 | 2023-06-14 | 42.834 | 171,789 | -4,290 | 0.00% | 7,358,489 |
| 2023-06-15 | 2023-06-13 | 43.942 | 176,079 | +4,290 | 0.00% | 7,737,218 |
| 2023-06-14 | 2023-06-12 | 44.000 | 171,789 | +198 | 0.00% | 7,558,720 |
| 2023-06-12 | 2023-06-08 | 44.000 | 171,591 | -37,750 | 0.00% | 7,550,008 |
| 2023-06-09 | 2023-06-07 | 43.534 | 209,341 | +37,750 | 0.01% | 9,113,409 |
| 2023-06-07 | 2023-06-05 | 42.834 | 171,591 | -257 | 0.00% | 7,350,008 |
| 2023-06-05 | 2023-06-01 | 41.436 | 171,848 | +34,318 | 0.00% | 7,120,656 |
| 2023-06-02 | 2023-05-31 | 42.427 | 137,530 | -317,872 | 0.00% | 5,834,918 |
| 2023-06-01 | 2023-05-30 | 42.718 | 455,402 | +317,872 | 0.01% | 19,453,818 |
| 2023-05-30 | 2023-05-25 | 41.960 | 137,530 | +17,159 | 0.00% | 5,770,798 |
| 2023-05-29 | 2023-05-24 | 43.592 | 120,371 | -150,142 | 0.00% | 5,247,222 |
| 2023-05-25 | 2023-05-23 | 44.583 | 270,513 | +167,301 | 0.01% | 12,060,228 |
| 2023-05-23 | 2023-05-19 | 44.758 | 103,212 | -47,616 | 0.00% | 4,619,525 |
| 2023-05-22 | 2023-05-18 | 45.632 | 150,828 | +47,616 | 0.00% | 6,882,555 |
| 2023-05-15 | 2023-05-11 | 46.972 | 103,212 | -163,869 | 0.00% | 4,848,096 |
| 2023-05-12 | 2023-05-10 | 46.681 | 267,081 | +163,869 | 0.01% | 12,467,560 |
| 2023-05-10 | 2023-05-08 | 48.429 | 103,212 | -8,579 | 0.00% | 4,998,471 |
| 2023-05-08 | 2023-05-04 | 45.923 | 111,791 | -42,898 | 0.00% | 5,133,801 |
| 2023-05-05 | 2023-05-03 | 43.825 | 154,689 | -275,403 | 0.00% | 6,779,275 |
| 2023-05-04 | 2023-05-02 | 44.291 | 430,092 | +301,141 | 0.01% | 19,049,383 |
| 2023-05-02 | 2023-04-27 | 43.709 | 128,951 | +42,898 | 0.00% | 5,636,272 |
| 2023-04-26 | 2023-04-24 | 46.389 | 86,053 | +17,159 | 0.00% | 3,991,949 |
| 2023-04-25 | 2023-04-21 | 47.322 | 68,894 | -31,744 | 0.00% | 3,260,194 |
| 2023-04-24 | 2023-04-20 | 48.254 | 100,638 | +31,744 | 0.00% | 4,856,219 |
| 2023-04-21 | 2023-04-19 | 48.546 | 68,894 | -76,358 | 0.00% | 3,344,509 |
| 2023-04-20 | 2023-04-18 | 48.895 | 145,252 | +76,358 | 0.00% | 7,102,153 |
| 2023-04-13 | 2023-04-11 | 45.923 | 68,894 | -16,730 | 0.00% | 3,163,833 |
| 2023-04-12 | 2023-04-06 | 45.632 | 85,624 | +16,730 | 0.00% | 3,907,178 |
| 2023-04-06 | 2023-04-03 | 46.623 | 68,894 | -274,974 | 0.00% | 3,212,013 |
| 2023-04-04 | 2023-03-31 | 46.739 | 343,868 | +6,006 | 0.01% | 16,072,080 |
| 2023-04-03 | 2023-03-30 | 46.564 | 337,862 | +2,574 | 0.01% | 15,732,295 |
| 2023-03-31 | 2023-03-29 | 46.448 | 335,288 | +266,394 | 0.01% | 15,573,359 |
| 2023-03-30 | 2023-03-28 | 46.623 | 68,894 | +258 | 0.00% | 3,212,013 |
| 2023-03-29 | 2023-03-27 | 45.807 | 68,636 | +8,579 | 0.00% | 3,143,985 |
| 2023-03-28 | 2023-03-24 | 46.623 | 60,057 | +17,159 | 0.00% | 2,800,010 |
| 2023-03-23 | 2023-03-21 | 46.273 | 42,898 | +8,580 | 0.00% | 1,985,014 |
| 2023-03-21 | 2023-03-17 | 47.089 | 34,318 | +8,579 | 0.00% | 1,615,992 |
| 2023-03-20 | 2023-03-16 | 46.564 | 25,739 | +17,159 | 0.00% | 1,198,518 |
| 2023-03-07 | 2023-03-03 | 51.634 | 8,580 | -10,295 | 0.00% | 443,024 |
| 2023-03-06 | 2023-03-02 | 51.168 | 18,875 | +10,295 | 0.00% | 965,801 |
| 2023-03-03 | 2023-03-01 | 52.742 | 8,580 | -1,117 | 0.00% | 452,524 |
| 2023-03-02 | 2023-02-28 | 49.536 | 9,697 | +1,117 | 0.00% | 480,355 |
| 2023-02-28 | 2023-02-24 | 51.052 | 8,580 | -9,008 | 0.00% | 438,023 |
| 2023-02-27 | 2023-02-23 | 52.217 | 17,588 | +9,008 | 0.00% | 918,397 |
| 2023-02-22 | 2023-02-20 | 53.325 | 8,580 | -66,920 | 0.00% | 457,524 |
| 2023-02-21 | 2023-02-17 | 51.227 | 75,500 | +66,920 | 0.00% | 3,867,602 |
| 2023-02-16 | 2023-02-14 | 53.325 | 8,580 | -189 | 0.00% | 457,524 |
| 2023-02-10 | 2023-02-08 | 54.665 | 8,769 | -243,230 | 0.00% | 479,357 |
| 2023-02-09 | 2023-02-07 | 53.907 | 251,999 | +243,419 | 0.01% | 13,584,589 |
| 2023-02-06 | 2023-02-02 | 58.336 | 8,580 | -538,366 | 0.00% | 500,527 |
| 2023-02-03 | 2023-02-01 | 59.152 | 546,946 | +538,366 | 0.01% | 32,353,140 |
| 2023-01-30 | 2023-01-26 | 61.717 | 8,580 | -857 | 0.00% | 529,528 |
| 2023-01-27 | 2023-01-20 | 59.036 | 9,437 | +857 | 0.00% | 557,121 |
| 2023-01-20 | 2023-01-18 | 56.763 | 8,580 | -163 | 0.00% | 487,026 |
| 2023-01-18 | 2023-01-16 | 56.996 | 8,743 | -25,309 | 0.00% | 498,317 |
| 2023-01-17 | 2023-01-13 | 55.830 | 34,052 | +25,309 | 0.00% | 1,901,140 |
| 2023-01-16 | 2023-01-12 | 54.898 | 8,743 | -395,516 | 0.00% | 479,974 |
| 2023-01-13 | 2023-01-11 | 54.315 | 404,259 | +395,516 | 0.01% | 21,957,433 |
| 2023-01-03 | 2022-12-29 | 50.352 | 8,743 | -8,579 | 0.00% | 440,231 |
| 2022-12-30 | 2022-12-28 | 50.469 | 17,322 | -989,221 | 0.00% | 874,222 |
| 2022-12-29 | 2022-12-23 | 48.546 | 1,006,543 | +244,517 | 0.03% | 48,863,355 |
| 2022-12-28 | 2022-12-22 | 49.187 | 762,026 | +736,553 | 0.02% | 37,481,606 |
| 2022-12-21 | 2022-12-19 | 49.070 | 25,473 | -1,287 | 0.00% | 1,249,966 |
| 2022-12-16 | 2022-12-14 | 49.303 | 26,760 | -4,718 | 0.00% | 1,319,357 |
| 2022-12-15 | 2022-12-13 | 47.846 | 31,478 | +1,450 | 0.00% | 1,506,108 |
| 2022-12-13 | 2022-12-09 | 49.303 | 30,028 | -17,588 | 0.00% | 1,480,481 |
| 2022-12-12 | 2022-12-08 | 46.972 | 47,616 | -25,310 | 0.00% | 2,236,629 |
| 2022-12-09 | 2022-12-07 | 45.632 | 72,926 | +25,739 | 0.00% | 3,327,746 |
| 2022-12-07 | 2022-12-05 | 48.837 | 47,187 | -8,580 | 0.00% | 2,304,477 |
| 2022-12-01 | 2022-11-29 | 44.641 | 55,767 | -30,028 | 0.00% | 2,489,499 |
| 2022-11-30 | 2022-11-28 | 40.795 | 85,795 | -2,145 | 0.00% | 3,499,983 |
| 2022-11-29 | 2022-11-25 | 42.252 | 87,940 | +2,145 | 0.00% | 3,715,613 |
| 2022-11-25 | 2022-11-23 | 40.503 | 85,795 | -24,452 | 0.00% | 3,474,983 |
| 2022-11-24 | 2022-11-22 | 40.270 | 110,247 | +24,452 | 0.00% | 4,439,671 |
| 2022-11-23 | 2022-11-21 | 39.979 | 85,795 | +1,287 | 0.00% | 3,429,984 |
| 2022-11-22 | 2022-11-18 | 40.270 | 84,508 | +7,292 | 0.00% | 3,403,156 |
| 2022-11-17 | 2022-11-15 | 43.009 | 77,216 | -8,579 | 0.00% | 3,321,006 |
| 2022-11-16 | 2022-11-14 | 41.902 | 85,795 | -42,898 | 0.00% | 3,594,983 |
| 2022-11-15 | 2022-11-11 | 38.988 | 128,693 | -36,658 | 0.00% | 5,017,496 |
| 2022-11-14 | 2022-11-10 | 34.209 | 165,351 | +2,145 | 0.00% | 5,656,540 |
| 2022-11-07 | 2022-11-03 | 32.403 | 163,206 | -14,156 | 0.00% | 5,288,309 |
| 2022-11-04 | 2022-11-02 | 33.219 | 177,362 | +14,156 | 0.00% | 5,891,710 |
| 2022-11-02 | 2022-10-31 | 30.072 | 163,206 | +51,477 | 0.00% | 4,907,856 |
| 2022-11-01 | 2022-10-28 | 31.062 | 111,729 | -325,164 | 0.00% | 3,470,556 |
| 2022-10-31 | 2022-10-27 | 32.461 | 436,893 | +51,477 | 0.01% | 14,181,959 |
| 2022-10-28 | 2022-10-26 | 32.636 | 385,416 | -18,446 | 0.01% | 12,578,351 |
| 2022-10-27 | 2022-10-25 | 33.160 | 403,862 | +35,605 | 0.01% | 13,392,178 |
| 2022-10-18 | 2022-10-14 | 35.725 | 368,257 | -803,903 | 0.01% | 13,155,805 |
| 2022-10-17 | 2022-10-13 | 35.083 | 1,172,160 | +742,988 | 0.03% | 41,123,431 |
| 2022-10-14 | 2022-10-12 | 36.540 | 429,172 | +60,915 | 0.01% | 15,682,124 |
| 2022-10-11 | 2022-10-07 | 43.476 | 368,257 | -122,259 | 0.01% | 16,010,164 |
| 2022-10-10 | 2022-10-06 | 43.942 | 490,516 | +122,259 | 0.01% | 21,554,129 |
| 2022-10-05 | 2022-09-30 | 42.543 | 368,257 | -90,085 | 0.01% | 15,666,783 |
| 2022-10-03 | 2022-09-29 | 41.785 | 458,342 | +90,085 | 0.01% | 19,152,028 |
| 2022-09-27 | 2022-09-23 | 44.466 | 368,257 | -242,372 | 0.01% | 16,375,007 |
| 2022-09-26 | 2022-09-22 | 44.699 | 610,629 | +220,923 | 0.02% | 27,294,726 |
| 2022-09-23 | 2022-09-21 | 45.399 | 389,706 | +21,449 | 0.01% | 17,692,145 |
| 2022-09-21 | 2022-09-19 | 46.331 | 368,257 | +195 | 0.01% | 17,061,770 |
| 2022-09-20 | 2022-09-16 | 46.681 | 368,062 | -3,861 | 0.01% | 17,181,436 |
| 2022-09-19 | 2022-09-15 | 47.963 | 371,923 | +3,861 | 0.01% | 17,838,520 |
| 2022-09-05 | 2022-09-01 | 46.623 | 368,062 | -43,756 | 0.01% | 17,159,986 |
| 2022-09-02 | 2022-08-31 | 46.972 | 411,818 | -2,145 | 0.01% | 19,344,002 |
| 2022-09-01 | 2022-08-30 | 46.448 | 413,963 | +45,901 | 0.01% | 19,227,632 |
| 2022-08-30 | 2022-08-26 | 47.322 | 368,062 | -8,151 | 0.01% | 17,417,385 |
| 2022-08-29 | 2022-08-25 | 46.623 | 376,213 | +8,151 | 0.01% | 17,540,006 |
| 2022-08-16 | 2022-08-12 | 48.546 | 368,062 | -95,662 | 0.01% | 17,867,835 |
| 2022-08-15 | 2022-08-11 | 48.487 | 463,724 | +95,662 | 0.01% | 22,484,791 |
| 2022-08-11 | 2022-08-09 | 47.322 | 368,062 | -72,497 | 0.01% | 17,417,385 |
| 2022-08-10 | 2022-08-08 | 47.788 | 440,559 | +15,872 | 0.01% | 21,053,479 |
| 2022-08-04 | 2022-08-02 | 47.322 | 424,687 | -75,071 | 0.01% | 20,096,987 |
| 2022-08-03 | 2022-08-01 | 48.721 | 499,758 | +75,071 | 0.01% | 24,348,487 |
| 2022-08-01 | 2022-07-28 | 50.178 | 424,687 | -953 | 0.01% | 21,309,736 |
| 2022-07-25 | 2022-07-21 | 49.187 | 425,640 | -986 | 0.01% | 20,935,861 |
| 2022-07-22 | 2022-07-20 | 50.352 | 426,626 | +986 | 0.01% | 21,481,619 |
| 2022-07-21 | 2022-07-19 | 49.595 | 425,640 | -438,843 | 0.01% | 21,109,500 |
| 2022-07-20 | 2022-07-18 | 49.828 | 864,483 | +434,554 | 0.02% | 43,075,321 |
| 2022-07-19 | 2022-07-15 | 48.196 | 429,929 | +4,289 | 0.01% | 20,720,880 |
| 2022-07-12 | 2022-07-08 | 56.821 | 425,640 | +8,580 | 0.01% | 24,185,385 |
| 2022-07-08 | 2022-07-06 | 60.725 | 417,060 | -31,315 | 0.01% | 25,325,880 |
| 2022-07-07 | 2022-07-05 | 62.175 | 448,375 | +37,842 | 0.01% | 27,877,685 |
| 2022-07-06 | 2022-07-04 | 62.537 | 410,533 | +83 | 0.01% | 25,673,694 |
| 2022-07-05 | 2022-06-30 | 63.444 | 410,450 | -309,487 | 0.01% | 26,040,511 |
| 2022-07-04 | 2022-06-29 | 61.631 | 719,937 | -69,510 | 0.02% | 44,370,530 |
| 2022-06-30 | 2022-06-28 | 62.115 | 789,447 | +370,722 | 0.02% | 49,036,113 |
| 2022-06-29 | 2022-06-27 | 62.115 | 418,725 | -54,616 | 0.01% | 26,008,898 |
| 2022-06-28 | 2022-06-24 | 59.939 | 473,341 | -97,645 | 0.01% | 28,371,725 |
| 2022-06-27 | 2022-06-23 | 59.818 | 570,986 | +160,536 | 0.02% | 34,155,496 |
| 2022-06-21 | 2022-06-17 | 58.308 | 410,450 | +279 | 0.01% | 23,932,470 |
| 2022-06-14 | 2022-06-10 | 59.093 | 410,171 | -140,262 | 0.01% | 24,238,389 |
| 2022-06-13 | 2022-06-09 | 60.121 | 550,433 | +123,712 | 0.01% | 33,092,341 |
| 2022-06-10 | 2022-06-08 | 59.939 | 426,721 | +16,550 | 0.01% | 25,577,355 |
| 2022-06-09 | 2022-06-07 | 59.033 | 410,171 | -9,930 | 0.01% | 24,213,605 |
| 2022-06-08 | 2022-06-06 | 59.214 | 420,101 | +9,930 | 0.01% | 24,875,954 |
| 2022-05-27 | 2022-05-25 | 57.402 | 410,171 | +167 | 0.01% | 23,544,447 |
| 2022-05-26 | 2022-05-24 | 57.824 | 410,004 | -4,965 | 0.01% | 23,708,276 |
| 2022-05-25 | 2022-05-23 | 58.731 | 414,969 | +4,965 | 0.01% | 24,371,478 |
| 2022-05-23 | 2022-05-19 | 55.287 | 410,004 | -335,139 | 0.01% | 22,667,788 |
| 2022-05-20 | 2022-05-18 | 56.979 | 745,143 | +335,139 | 0.02% | 42,457,192 |
| 2022-05-19 | 2022-05-17 | 56.012 | 410,004 | -13,240 | 0.01% | 22,965,070 |
| 2022-05-12 | 2022-05-10 | 51.299 | 423,244 | +13,240 | 0.01% | 21,711,931 |
| 2022-05-11 | 2022-05-06 | 53.232 | 410,004 | -2,069 | 0.01% | 21,825,487 |
| 2022-05-10 | 2022-05-05 | 56.435 | 412,073 | +2,069 | 0.01% | 23,255,248 |
| 2022-04-29 | 2022-04-27 | 53.655 | 410,004 | +112 | 0.01% | 21,998,902 |
| 2022-04-28 | 2022-04-26 | 54.018 | 409,892 | -14,482 | 0.01% | 22,141,493 |
| 2022-04-27 | 2022-04-25 | 56.435 | 424,374 | +9,930 | 0.01% | 23,949,453 |
| 2022-04-26 | 2022-04-22 | 62.900 | 414,444 | +4,552 | 0.01% | 26,068,529 |
| 2022-04-22 | 2022-04-20 | 60.785 | 409,892 | -158,603 | 0.01% | 24,915,372 |
| 2022-04-21 | 2022-04-19 | 63.927 | 568,495 | +158,881 | 0.01% | 36,342,288 |
| 2022-04-13 | 2022-04-11 | 70.997 | 409,614 | -4,552 | 0.01% | 29,081,219 |
| 2022-04-12 | 2022-04-08 | 74.441 | 414,166 | +4,552 | 0.01% | 30,830,822 |
| 2022-04-06 | 2022-04-01 | 74.682 | 409,614 | -655 | 0.01% | 30,590,967 |
| 2022-04-01 | 2022-03-30 | 73.776 | 410,269 | -23,998 | 0.01% | 30,268,041 |
| 2022-03-31 | 2022-03-29 | 72.628 | 434,267 | +24,110 | 0.01% | 31,539,968 |
| 2022-03-25 | 2022-03-23 | 74.259 | 410,157 | -621 | 0.01% | 30,458,040 |
| 2022-03-24 | 2022-03-22 | 74.018 | 410,778 | +828 | 0.01% | 30,404,874 |
| 2022-03-17 | 2022-03-15 | 63.021 | 409,950 | -23,886 | 0.01% | 25,835,397 |
| 2022-03-16 | 2022-03-14 | 67.734 | 433,836 | +23,997 | 0.01% | 29,385,369 |
| 2022-03-11 | 2022-03-09 | 70.936 | 409,839 | -2,068 | 0.01% | 29,072,430 |
| 2022-03-10 | 2022-03-08 | 72.205 | 411,907 | +2,068 | 0.01% | 29,741,785 |
| 2022-03-09 | 2022-03-07 | 73.716 | 409,839 | -68,992 | 0.01% | 30,211,554 |
| 2022-03-08 | 2022-03-04 | 77.039 | 478,831 | +52,133 | 0.01% | 36,888,618 |
| 2022-03-07 | 2022-03-03 | 78.610 | 426,698 | +16,964 | 0.01% | 33,542,687 |
| 2022-03-03 | 2022-03-01 | 79.395 | 409,734 | -10,758 | 0.01% | 32,530,993 |
| 2022-03-02 | 2022-02-28 | 79.516 | 420,492 | +1,655 | 0.01% | 33,435,943 |
| 2022-03-01 | 2022-02-25 | 78.308 | 418,837 | +9,103 | 0.01% | 32,798,198 |
| 2022-02-15 | 2022-02-11 | 84.833 | 409,734 | -10,344 | 0.01% | 34,759,143 |
| 2022-02-14 | 2022-02-10 | 83.021 | 420,078 | +4,551 | 0.01% | 34,875,193 |
| 2022-02-11 | 2022-02-09 | 82.658 | 415,527 | +5,793 | 0.01% | 34,346,722 |
| 2022-02-08 | 2022-02-04 | 80.966 | 409,734 | -3,310 | 0.01% | 33,174,680 |
| 2022-02-07 | 2022-01-31 | 78.429 | 413,044 | -2,897 | 0.01% | 32,394,476 |
| 2022-02-04 | 2022-01-27 | 81.389 | 415,941 | +6,207 | 0.01% | 33,853,165 |
| 2022-01-27 | 2022-01-25 | 81.510 | 409,734 | -37,652 | 0.01% | 33,397,495 |
| 2022-01-26 | 2022-01-24 | 81.873 | 447,386 | +37,652 | 0.01% | 36,628,711 |
| 2022-01-25 | 2022-01-21 | 82.839 | 409,734 | -82,751 | 0.01% | 33,942,154 |
| 2022-01-21 | 2022-01-19 | 78.127 | 492,485 | -43,858 | 0.01% | 38,476,138 |
| 2022-01-20 | 2022-01-18 | 76.556 | 536,343 | +43,858 | 0.01% | 41,060,022 |
| 2022-01-19 | 2022-01-17 | 75.891 | 492,485 | +82,751 | 0.01% | 37,375,120 |
| 2022-01-05 | 2022-01-03 | 72.930 | 409,734 | -1,242 | 0.01% | 29,881,970 |
| 2022-01-03 | 2021-12-29 | 72.507 | 410,976 | -3,723 | 0.01% | 29,798,723 |
| 2021-12-30 | 2021-12-28 | 74.622 | 414,699 | +3,723 | 0.01% | 30,945,670 |
| 2021-12-28 | 2021-12-22 | 74.924 | 410,976 | -14,895 | 0.01% | 30,792,014 |
| 2021-12-23 | 2021-12-21 | 74.924 | 425,871 | +14,895 | 0.01% | 31,908,008 |
| 2021-12-21 | 2021-12-17 | 75.710 | 410,976 | -194,049 | 0.01% | 31,114,833 |
| 2021-12-20 | 2021-12-16 | 76.012 | 605,025 | +194,049 | 0.02% | 45,988,994 |
| 2021-12-15 | 2021-12-13 | 79.516 | 410,976 | -827 | 0.01% | 32,679,266 |
| 2021-12-14 | 2021-12-10 | 80.000 | 411,803 | +1,026 | 0.01% | 32,944,084 |
| 2021-12-10 | 2021-12-08 | 78.489 | 410,777 | -3,724 | 0.01% | 32,241,498 |
| 2021-12-09 | 2021-12-07 | 78.610 | 414,501 | +3,724 | 0.01% | 32,583,882 |
| 2021-12-07 | 2021-12-03 | 77.281 | 410,777 | +241 | 0.01% | 31,745,093 |
| 2021-11-22 | 2021-11-18 | 77.522 | 410,536 | -123,804 | 0.01% | 31,825,692 |
| 2021-11-19 | 2021-11-17 | 77.945 | 534,340 | -124,126 | 0.01% | 41,649,265 |
| 2021-11-15 | 2021-11-11 | 78.489 | 658,466 | +492,365 | 0.02% | 51,682,374 |
| 2021-11-10 | 2021-11-08 | 77.160 | 166,101 | -1,241 | 0.00% | 12,816,313 |
| 2021-11-09 | 2021-11-05 | 76.676 | 167,342 | +1,241 | 0.00% | 12,831,178 |
| 2021-11-02 | 2021-10-29 | 79.214 | 166,101 | -162,604 | 0.00% | 13,157,546 |
| 2021-11-01 | 2021-10-28 | 81.027 | 328,705 | +162,604 | 0.01% | 26,633,917 |
| 2021-10-21 | 2021-10-19 | 77.885 | 166,101 | +95 | 0.00% | 12,936,748 |
| 2021-10-18 | 2021-10-12 | 76.374 | 166,006 | -19,196 | 0.00% | 12,678,586 |
| 2021-10-15 | 2021-10-11 | 76.495 | 185,202 | +19,290 | 0.00% | 14,167,047 |
| 2021-10-12 | 2021-10-08 | 72.870 | 165,912 | -158,881 | 0.00% | 12,089,965 |
| 2021-10-11 | 2021-10-07 | 71.903 | 324,793 | +158,881 | 0.01% | 23,353,586 |
| 2021-10-05 | 2021-09-30 | 74.985 | 165,912 | -21,101 | 0.00% | 12,440,835 |
| 2021-10-04 | 2021-09-29 | 75.287 | 187,013 | -32,273 | 0.00% | 14,079,583 |
| 2021-09-30 | 2021-09-28 | 72.688 | 219,286 | +53,374 | 0.01% | 15,939,566 |
| 2021-09-27 | 2021-09-23 | 70.876 | 165,912 | -1,241 | 0.00% | 11,759,145 |
| 2021-09-24 | 2021-09-21 | 69.667 | 167,153 | +1,241 | 0.00% | 11,645,106 |
| 2021-09-23 | 2021-09-20 | 69.486 | 165,912 | -25,239 | 0.00% | 11,528,574 |
| 2021-09-21 | 2021-09-17 | 76.676 | 191,151 | +25,239 | 0.01% | 14,656,766 |
| 2021-09-10 | 2021-09-08 | 81.510 | 165,912 | -194,877 | 0.00% | 13,523,518 |
| 2021-09-09 | 2021-09-07 | 81.027 | 360,789 | +194,877 | 0.01% | 29,233,581 |
| 2021-09-08 | 2021-09-06 | 78.610 | 165,912 | -418,303 | 0.00% | 13,042,326 |
| 2021-09-07 | 2021-09-03 | 79.818 | 584,215 | +418,303 | 0.02% | 46,631,079 |
| 2021-09-06 | 2021-09-02 | 79.818 | 165,912 | +145 | 0.00% | 13,242,823 |
| 2021-09-02 | 2021-08-31 | 77.643 | 165,767 | +73 | 0.00% | 12,870,670 |
| 2021-08-20 | 2021-08-18 | 81.691 | 165,694 | -16,454 | 0.00% | 13,535,784 |
| 2021-08-19 | 2021-08-17 | 77.220 | 182,148 | +16,550 | 0.00% | 14,065,501 |
| 2021-08-11 | 2021-08-09 | 75.166 | 165,598 | +97 | 0.00% | 12,447,307 |
| 2021-08-10 | 2021-08-06 | 72.447 | 165,501 | -7,034 | 0.00% | 11,990,016 |
| 2021-08-09 | 2021-08-05 | 72.386 | 172,535 | +7,034 | 0.00% | 12,489,181 |
| 2021-08-06 | 2021-08-04 | 72.930 | 165,501 | -13,240 | 0.00% | 12,070,016 |
| 2021-08-05 | 2021-08-03 | 73.837 | 178,741 | +13,240 | 0.00% | 13,197,611 |
| 2021-07-19 | 2021-07-15 | 78.308 | 165,501 | -31,031 | 0.00% | 12,960,017 |
| 2021-07-16 | 2021-07-14 | 74.562 | 196,532 | +31,031 | 0.01% | 14,653,737 |
| 2021-07-12 | 2021-07-08 | 74.018 | 165,501 | -534,154 | 0.00% | 12,250,016 |
| 2021-07-09 | 2021-07-07 | 77.945 | 699,655 | +530,430 | 0.02% | 54,534,784 |
| 2021-07-08 | 2021-07-06 | 77.583 | 169,225 | +3,724 | 0.00% | 13,128,935 |
| 2021-07-07 | 2021-07-05 | 76.133 | 165,501 | -3,310 | 0.00% | 12,600,016 |
| 2021-07-06 | 2021-07-02 | 80.048 | 168,811 | -2,166,405 | 0.00% | 13,513,016 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,335,216 | +54,298 | 0.06% | 191,408,049 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,280,918 | -124,069 | 0.06% | 187,380,766 |
| 2021-06-30 | 2021-06-28 | 83.141 | 2,404,987 | +124,069 | 0.06% | 199,953,617 |
| 2021-06-29 | 2021-06-25 | 85.863 | 2,280,918 | +2,119,265 | 0.06% | 195,846,764 |
| 2021-06-18 | 2021-06-16 | 83.451 | 161,653 | -239,245 | 0.00% | 13,490,032 |
| 2021-06-17 | 2021-06-15 | 83.203 | 400,898 | +239,245 | 0.01% | 33,355,959 |
| 2021-06-10 | 2021-06-08 | 84.935 | 161,653 | -5,657 | 0.00% | 13,730,033 |
| 2021-06-09 | 2021-06-07 | 85.430 | 167,310 | +5,657 | 0.00% | 14,293,311 |
| 2021-06-03 | 2021-06-01 | 87.410 | 161,653 | -785,631 | 0.00% | 14,130,034 |
| 2021-06-02 | 2021-05-31 | 88.771 | 947,284 | +785,631 | 0.03% | 84,090,971 |
| 2021-06-01 | 2021-05-28 | 88.709 | 161,653 | -197,216 | 0.00% | 14,340,034 |
| 2021-05-31 | 2021-05-27 | 87.162 | 358,869 | +82,039 | 0.01% | 31,279,817 |
| 2021-05-28 | 2021-05-26 | 88.585 | 276,830 | +115,177 | 0.01% | 24,522,991 |
| 2021-05-25 | 2021-05-21 | 81.842 | 161,653 | -3,233 | 0.00% | 13,230,031 |
| 2021-05-24 | 2021-05-20 | 82.832 | 164,886 | -6,466 | 0.00% | 13,657,827 |
| 2021-05-21 | 2021-05-18 | 84.440 | 171,352 | +9,699 | 0.00% | 14,469,019 |
| 2021-05-17 | 2021-05-13 | 78.502 | 161,653 | -110 | 0.00% | 12,690,030 |
| 2021-05-11 | 2021-05-07 | 82.028 | 161,763 | -61,428 | 0.00% | 13,269,055 |
| 2021-05-10 | 2021-05-06 | 79.677 | 223,191 | +61,428 | 0.01% | 17,783,195 |
| 2021-04-14 | 2021-04-12 | 73.738 | 161,763 | -27,885 | 0.00% | 11,928,140 |
| 2021-04-13 | 2021-04-09 | 72.810 | 189,648 | +27,885 | 0.01% | 13,808,357 |
| 2021-04-12 | 2021-04-08 | 74.233 | 161,763 | -4,445 | 0.00% | 12,008,194 |
| 2021-04-09 | 2021-04-07 | 73.862 | 166,208 | +4,445 | 0.00% | 12,276,470 |
| 2021-04-07 | 2021-03-31 | 73.429 | 161,763 | -435,249 | 0.00% | 11,878,105 |
| 2021-04-01 | 2021-03-30 | 75.409 | 597,012 | +435,249 | 0.02% | 45,019,848 |
| 2021-03-30 | 2021-03-26 | 75.409 | 161,763 | +110 | 0.00% | 12,198,324 |
| 2021-03-26 | 2021-03-24 | 75.594 | 161,653 | -8,082 | 0.00% | 12,220,029 |
| 2021-03-25 | 2021-03-23 | 77.945 | 169,735 | -33,139 | 0.00% | 13,229,981 |
| 2021-03-24 | 2021-03-22 | 78.192 | 202,874 | +41,221 | 0.01% | 15,863,197 |
| 2021-03-23 | 2021-03-19 | 75.037 | 161,653 | -3,233 | 0.00% | 12,130,029 |
| 2021-03-22 | 2021-03-18 | 78.625 | 164,886 | +3,233 | 0.00% | 12,964,226 |
| 2021-03-19 | 2021-03-17 | 78.069 | 161,653 | -52,941 | 0.00% | 12,620,030 |
| 2021-03-18 | 2021-03-16 | 78.687 | 214,594 | +52,941 | 0.01% | 16,885,812 |
| 2021-03-15 | 2021-03-11 | 75.470 | 161,653 | +153,570 | 0.00% | 12,200,029 |
| 2021-03-05 | 2021-03-03 | 77.883 | 8,083 | -66,681 | 0.00% | 629,529 |
| 2021-03-04 | 2021-03-02 | 72.192 | 74,764 | +66,681 | 0.00% | 5,397,351 |
| 2021-02-19 | 2021-02-17 | 83.822 | 8,083 | -172 | 0.00% | 677,531 |
| 2021-02-16 | 2021-02-09 | 78.935 | 8,255 | -17,782 | 0.00% | 651,606 |
| 2021-02-10 | 2021-02-08 | 78.378 | 26,037 | +17,782 | 0.00% | 2,040,727 |
| 2021-02-02 | 2021-01-29 | 73.677 | 8,255 | -4,041 | 0.00% | 608,200 |
| 2021-02-01 | 2021-01-28 | 73.800 | 12,296 | +4,041 | 0.00% | 907,448 |
| 2021-01-27 | 2021-01-25 | 74.543 | 8,255 | -808 | 0.00% | 615,349 |
| 2021-01-26 | 2021-01-22 | 72.934 | 9,063 | +808 | 0.00% | 661,002 |
| 2021-01-25 | 2021-01-21 | 76.770 | 8,255 | -1,176,023 | 0.00% | 633,733 |
| 2021-01-22 | 2021-01-20 | 75.594 | 1,184,278 | +1,128,336 | 0.03% | 89,524,546 |
| 2021-01-21 | 2021-01-19 | 75.223 | 55,942 | +43,242 | 0.00% | 4,208,127 |
| 2021-01-20 | 2021-01-18 | 74.357 | 12,700 | +12,528 | 0.00% | 944,334 |
| 2021-01-19 | 2021-01-15 | 75.347 | 172 | -202,874 | 0.00% | 12,960 |
| 2021-01-18 | 2021-01-14 | 70.707 | 203,046 | +202,874 | 0.01% | 14,356,809 |
| 2021-01-11 | 2021-01-07 | 64.583 | 172 | -63,045 | 0.00% | 11,108 |
| 2021-01-08 | 2021-01-06 | 60.871 | 63,217 | +14,145 | 0.00% | 3,848,099 |
| 2021-01-07 | 2021-01-05 | 59.201 | 49,072 | +44,454 | 0.00% | 2,905,113 |
| 2021-01-06 | 2021-01-04 | 58.149 | 4,618 | -973 | 0.00% | 268,534 |
| 2021-01-05 | 2020-12-31 | 60.624 | 5,591 | -808 | 0.00% | 338,948 |
| 2021-01-04 | 2020-12-29 | 59.820 | 6,399 | -404 | 0.00% | 382,786 |
| 2020-12-30 | 2020-12-28 | 60.005 | 6,803 | +6,631 | 0.00% | 408,215 |
| 2020-12-28 | 2020-12-22 | 57.654 | 172 | -27,481 | 0.00% | 9,917 |
| 2020-12-23 | 2020-12-21 | 58.582 | 27,653 | +27,481 | 0.00% | 1,619,979 |
| 2020-12-22 | 2020-12-18 | 58.397 | 172 | -522,946 | 0.00% | 10,044 |
| 2020-12-21 | 2020-12-17 | 59.448 | 523,118 | +522,946 | 0.01% | 31,098,562 |
| 2020-12-02 | 2020-11-30 | 60.686 | 172 | -170,140 | 0.00% | 10,438 |
| 2020-12-01 | 2020-11-27 | 63.469 | 170,312 | +170,140 | 0.00% | 10,809,606 |
| 2020-11-04 | 2020-11-02 | 52.273 | 172 | -14,549 | 0.00% | 8,991 |
| 2020-11-03 | 2020-10-30 | 49.860 | 14,721 | +14,549 | 0.00% | 733,989 |
| 2020-11-02 | 2020-10-29 | 51.654 | 172 | -33,543 | 0.00% | 8,884 |
| 2020-10-30 | 2020-10-28 | 51.530 | 33,715 | +33,543 | 0.00% | 1,737,342 |
| 2020-10-27 | 2020-10-22 | 54.376 | 172 | -21,419 | 0.00% | 9,353 |
| 2020-10-23 | 2020-10-21 | 53.015 | 21,591 | +21,419 | 0.00% | 1,144,645 |
| 2020-10-16 | 2020-10-14 | 47.324 | 172 | -46,879 | 0.00% | 8,140 |
| 2020-10-15 | 2020-10-12 | 47.757 | 47,051 | -58,195 | 0.00% | 2,247,002 |
| 2020-10-14 | 2020-10-09 | 45.963 | 105,246 | +105,074 | 0.00% | 4,837,396 |
| 2020-10-12 | 2020-10-08 | 46.458 | 172 | -365,335 | 0.00% | 7,991 |
| 2020-10-09 | 2020-10-07 | 46.210 | 365,507 | -730,266 | 0.01% | 16,890,152 |
| 2020-10-08 | 2020-10-06 | 46.458 | 1,095,773 | -586,799 | 0.03% | 50,907,034 |
| 2020-10-07 | 2020-10-05 | 45.344 | 1,682,572 | +1,682,400 | 0.05% | 76,294,792 |
| 2020-10-06 | 2020-09-30 | 45.220 | 172 | -5,254 | 0.00% | 7,778 |
| 2020-10-05 | 2020-09-29 | 44.231 | 5,426 | +5,254 | 0.00% | 239,995 |
| 2020-09-30 | 2020-09-28 | 47.076 | 172 | -425,147 | 0.00% | 8,097 |
| 2020-09-29 | 2020-09-25 | 46.520 | 425,319 | +425,147 | 0.01% | 19,785,630 |
| 2020-09-22 | 2020-09-18 | 48.808 | 172 | -2,021 | 0.00% | 8,395 |
| 2020-09-21 | 2020-09-17 | 48.066 | 2,193 | +2,021 | 0.00% | 105,409 |
| 2020-09-07 | 2020-09-03 | 45.963 | 172 | -440,504 | 0.00% | 7,906 |
| 2020-09-04 | 2020-09-02 | 46.086 | 440,676 | +440,504 | 0.01% | 20,309,205 |
| 2020-08-12 | 2020-08-10 | 46.025 | 172 | -121,644 | 0.00% | 7,916 |
| 2020-08-10 | 2020-08-06 | 45.901 | 121,816 | -4,041 | 0.00% | 5,591,464 |
| 2020-08-07 | 2020-08-05 | 46.025 | 125,857 | +125,685 | 0.00% | 5,792,520 |
| 2020-07-13 | 2020-07-09 | 50.169 | 172 | -17,378 | 0.00% | 8,629 |
| 2020-07-10 | 2020-07-08 | 50.974 | 17,550 | +17,378 | 0.00% | 894,585 |
| 2020-07-02 | 2020-06-29 | 45.986 | 172 | +6 | 0.00% | 7,910 |
| 2020-06-30 | 2020-06-26 | 45.665 | 166 | -5,449 | 0.00% | 7,580 |
| 2020-06-29 | 2020-06-24 | 46.371 | 5,615 | +5,449 | 0.00% | 260,375 |
| 2020-06-19 | 2020-06-17 | 46.885 | 166 | -210,973 | 0.00% | 7,783 |
| 2020-06-18 | 2020-06-16 | 47.078 | 211,139 | +210,973 | 0.01% | 9,939,944 |
| 2020-05-27 | 2020-05-25 | 45.472 | 166 | -7,785 | 0.00% | 7,548 |
| 2020-05-26 | 2020-05-22 | 45.857 | 7,951 | -145,579 | 0.00% | 364,612 |
| 2020-05-25 | 2020-05-21 | 47.656 | 153,530 | +153,364 | 0.00% | 7,316,589 |
| 2020-05-08 | 2020-05-06 | 47.399 | 166 | -121,835 | 0.00% | 7,868 |
| 2020-05-07 | 2020-05-05 | 47.592 | 122,001 | +121,835 | 0.00% | 5,806,215 |
| 2020-04-06 | 2020-04-02 | 43.288 | 166 | -8,174 | 0.00% | 7,186 |
| 2020-04-03 | 2020-04-01 | 43.610 | 8,340 | +5,839 | 0.00% | 363,703 |
| 2020-04-02 | 2020-03-31 | 44.958 | 2,501 | +2,335 | 0.00% | 112,441 |
| 2020-03-27 | 2020-03-25 | 45.279 | 166 | -565 | 0.00% | 7,516 |
| 2020-03-23 | 2020-03-19 | 40.398 | 731 | -14,792 | 0.00% | 29,531 |
| 2020-03-20 | 2020-03-18 | 42.004 | 15,523 | +14,792 | 0.00% | 652,026 |
| 2020-03-18 | 2020-03-16 | 42.582 | 731 | -6,228 | 0.00% | 31,127 |
| 2020-03-17 | 2020-03-13 | 45.536 | 6,959 | +6,228 | 0.00% | 316,887 |
| 2020-03-04 | 2020-03-02 | 47.848 | 731 | -389 | 0.00% | 34,977 |
| 2020-03-03 | 2020-02-28 | 47.206 | 1,120 | +389 | 0.00% | 52,871 |
| 2020-03-02 | 2020-02-27 | 48.619 | 731 | -21,798 | 0.00% | 35,541 |
| 2020-02-28 | 2020-02-26 | 47.784 | 22,529 | +21,798 | 0.00% | 1,076,531 |
| 2020-02-20 | 2020-02-18 | 49.775 | 731 | +381 | 0.00% | 36,386 |
| 2020-02-18 | 2020-02-14 | 49.711 | 350 | -91,902 | 0.00% | 17,399 |
| 2020-02-17 | 2020-02-13 | 49.326 | 92,252 | +92,252 | 0.00% | 4,550,389 |
| 2020-02-14 | 2020-02-12 | 49.904 | 0 | -65,394 | ||
| 2020-02-13 | 2020-02-11 | 49.775 | 65,394 | +65,394 | 0.00% | 3,255,001 |
| 2020-02-04 | 2020-01-31 | 48.683 | 0 | -6,617 | ||
| 2020-02-03 | 2020-01-30 | 49.133 | 6,617 | +6,617 | 0.00% | 325,113 |
| 2020-01-31 | 2020-01-29 | 49.968 | 0 | -14,013 | ||
| 2020-01-30 | 2020-01-24 | 51.252 | 14,013 | +11,288 | 0.00% | 718,200 |
| 2020-01-29 | 2020-01-22 | 51.959 | 2,725 | +2,725 | 0.00% | 141,588 |
| 2020-01-21 | 2020-01-17 | 52.922 | 0 | -1,946 | ||
| 2020-01-20 | 2020-01-16 | 52.344 | 1,946 | -4,282 | 0.00% | 101,862 |
| 2020-01-17 | 2020-01-15 | 52.216 | 6,228 | +6,228 | 0.00% | 325,200 |
| 2020-01-14 | 2020-01-10 | 51.830 | 0 | -56,441 | ||
| 2020-01-13 | 2020-01-09 | 52.023 | 56,441 | -119,889 | 0.00% | 2,936,238 |
| 2020-01-10 | 2020-01-08 | 51.252 | 176,330 | -434,403 | 0.00% | 9,037,340 |
| 2020-01-09 | 2020-01-07 | 52.473 | 610,733 | +171,659 | 0.02% | 32,046,820 |
| 2020-01-08 | 2020-01-06 | 52.537 | 439,074 | +439,074 | 0.01% | 23,067,606 |
| 2020-01-03 | 2019-12-31 | 51.445 | 0 | -166,560 | ||
| 2020-01-02 | 2019-12-27 | 52.152 | 166,560 | +165,042 | 0.00% | 8,686,368 |
| 2019-12-30 | 2019-12-24 | 51.895 | 1,518 | -24,134 | 0.00% | 78,776 |
| 2019-12-27 | 2019-12-20 | 51.830 | 25,652 | +24,134 | 0.00% | 1,329,555 |
| 2019-12-20 | 2019-12-18 | 51.959 | 1,518 | -172 | 0.00% | 78,874 |
| 2019-12-18 | 2019-12-16 | 49.904 | 1,690 | -2,725 | 0.00% | 84,337 |
| 2019-12-17 | 2019-12-13 | 50.546 | 4,415 | +2,725 | 0.00% | 223,160 |
| 2019-12-10 | 2019-12-06 | 48.298 | 1,690 | -112,883 | 0.00% | 81,624 |
| 2019-12-09 | 2019-12-05 | 48.041 | 114,573 | +112,883 | 0.00% | 5,504,215 |
| 2019-12-02 | 2019-11-28 | 49.005 | 1,690 | -7,785 | 0.00% | 82,818 |
| 2019-11-29 | 2019-11-27 | 49.454 | 9,475 | +7,785 | 0.00% | 468,578 |
| 2019-11-22 | 2019-11-20 | 49.583 | 1,690 | -7,007 | 0.00% | 83,794 |
| 2019-11-21 | 2019-11-19 | 50.225 | 8,697 | +7,007 | 0.00% | 436,805 |
| 2019-11-08 | 2019-11-06 | 51.124 | 1,690 | -40,482 | 0.00% | 86,400 |
| 2019-11-07 | 2019-11-05 | 50.546 | 42,172 | +40,482 | 0.00% | 2,131,623 |
| 2019-10-28 | 2019-10-24 | 49.197 | 1,690 | -105,098 | 0.00% | 83,143 |
| 2019-10-25 | 2019-10-23 | 47.848 | 106,788 | +105,098 | 0.00% | 5,109,639 |
| 2019-10-16 | 2019-10-14 | 49.518 | 1,690 | -5,060 | 0.00% | 83,686 |
| 2019-10-15 | 2019-10-11 | 48.876 | 6,750 | +5,060 | 0.00% | 329,913 |
| 2019-10-10 | 2019-10-08 | 47.592 | 1,690 | -421,558 | 0.00% | 80,430 |
| 2019-10-09 | 2019-10-04 | 47.977 | 423,248 | +421,558 | 0.01% | 20,306,123 |
| 2019-09-24 | 2019-09-20 | 47.399 | 1,690 | -399,760 | 0.00% | 80,104 |
| 2019-09-23 | 2019-09-19 | 47.848 | 401,450 | +399,760 | 0.01% | 19,208,756 |
| 2019-09-12 | 2019-09-10 | 47.913 | 1,690 | -1,936,129 | 0.00% | 80,972 |
| 2019-09-11 | 2019-09-09 | 48.555 | 1,937,819 | +1,936,129 | 0.05% | 94,090,658 |
| 2019-08-29 | 2019-08-27 | 45.793 | 1,690 | -66,562 | 0.00% | 77,391 |
| 2019-08-28 | 2019-08-26 | 46.114 | 68,252 | +66,562 | 0.00% | 3,147,396 |
| 2019-08-27 | 2019-08-23 | 48.426 | 1,690 | -11,678 | 0.00% | 81,841 |
| 2019-08-26 | 2019-08-22 | 47.335 | 13,368 | +11,678 | 0.00% | 632,769 |
| 2019-08-23 | 2019-08-21 | 47.656 | 1,690 | -5,839 | 0.00% | 80,538 |
| 2019-08-22 | 2019-08-20 | 47.399 | 7,529 | +5,839 | 0.00% | 356,866 |
| 2019-08-20 | 2019-08-16 | 46.949 | 1,690 | -24,912 | 0.00% | 79,344 |
| 2019-08-19 | 2019-08-15 | 45.922 | 26,602 | +24,912 | 0.00% | 1,221,608 |
| 2019-08-13 | 2019-08-09 | 46.500 | 1,690 | -62,280 | 0.00% | 78,584 |
| 2019-08-12 | 2019-08-08 | 47.078 | 63,970 | +62,280 | 0.00% | 3,011,562 |
| 2019-08-09 | 2019-08-07 | 46.564 | 1,690 | -674 | 0.00% | 78,693 |
| 2019-07-24 | 2019-07-22 | 50.417 | 2,364 | -16,348 | 0.00% | 119,187 |
| 2019-07-23 | 2019-07-19 | 51.188 | 18,712 | +778 | 0.00% | 957,834 |
| 2019-07-16 | 2019-07-12 | 49.326 | 17,934 | -33,305 | 0.00% | 884,606 |
| 2019-07-15 | 2019-07-11 | 48.619 | 51,239 | -3,893 | 0.00% | 2,491,197 |
| 2019-07-12 | 2019-07-10 | 48.298 | 55,132 | +3,893 | 0.00% | 2,662,767 |
| 2019-07-04 | 2019-07-02 | 52.172 | 51,239 | +1,407 | 0.00% | 2,673,233 |
| 2019-06-25 | 2019-06-21 | 55.672 | 49,832 | -6,057 | 0.00% | 2,774,246 |
| 2019-06-24 | 2019-06-20 | 56.200 | 55,889 | +2,693 | 0.00% | 3,140,978 |
| 2019-06-19 | 2019-06-17 | 51.511 | 53,196 | -3,407 | 0.00% | 2,740,202 |
| 2019-06-18 | 2019-06-14 | 51.379 | 56,603 | -3,785 | 0.00% | 2,908,226 |
| 2019-06-17 | 2019-06-13 | 51.049 | 60,388 | -20,064 | 0.00% | 3,082,756 |
| 2019-06-14 | 2019-06-12 | 50.719 | 80,452 | -76,847 | 0.00% | 4,080,441 |
| 2019-06-13 | 2019-06-11 | 50.917 | 157,299 | +96,911 | 0.00% | 8,009,205 |
| 2019-06-05 | 2019-06-03 | 49.728 | 60,388 | -102,589 | 0.00% | 3,002,996 |
| 2019-06-04 | 2019-05-31 | 49.860 | 162,977 | +102,589 | 0.00% | 8,126,103 |
| 2019-05-30 | 2019-05-28 | 49.662 | 60,388 | -76 | 0.00% | 2,999,007 |
| 2019-05-29 | 2019-05-27 | 49.068 | 60,464 | +76 | 0.00% | 2,966,844 |
| 2019-05-28 | 2019-05-24 | 49.266 | 60,388 | -112,053 | 0.00% | 2,975,079 |
| 2019-05-27 | 2019-05-23 | 49.332 | 172,441 | +112,053 | 0.00% | 8,506,878 |
| 2019-05-22 | 2019-05-20 | 49.398 | 60,388 | -227,134 | 0.00% | 2,983,055 |
| 2019-05-20 | 2019-05-16 | 49.266 | 287,522 | +227,134 | 0.01% | 14,165,078 |
| 2019-05-14 | 2019-05-09 | 47.813 | 60,388 | -4,921 | 0.00% | 2,887,342 |
| 2019-05-10 | 2019-05-08 | 50.191 | 65,309 | +4,921 | 0.00% | 3,277,900 |
| 2019-05-03 | 2019-04-30 | 51.313 | 60,388 | -264,990 | 0.00% | 3,098,709 |
| 2019-05-02 | 2019-04-29 | 52.634 | 325,378 | +168 | 0.01% | 17,125,985 |
| 2019-04-30 | 2019-04-26 | 51.247 | 325,210 | +264,989 | 0.01% | 16,666,126 |
| 2019-04-26 | 2019-04-24 | 54.285 | 60,221 | -27,634 | 0.00% | 3,269,105 |
| 2019-04-25 | 2019-04-23 | 54.153 | 87,855 | +27,634 | 0.00% | 4,757,616 |
| 2019-04-18 | 2019-04-16 | 54.219 | 60,221 | -1,514 | 0.00% | 3,265,128 |
| 2019-04-17 | 2019-04-15 | 53.361 | 61,735 | +1,514 | 0.00% | 3,294,214 |
| 2019-04-16 | 2019-04-12 | 53.096 | 60,221 | -237,355 | 0.00% | 3,197,519 |
| 2019-04-08 | 2019-04-03 | 52.502 | 297,576 | -91,989 | 0.01% | 15,623,347 |
| 2019-04-04 | 2019-04-02 | 52.370 | 389,565 | +91,989 | 0.01% | 20,401,504 |
| 2019-03-25 | 2019-03-21 | 47.813 | 297,576 | -1,514 | 0.01% | 14,228,055 |
| 2019-03-22 | 2019-03-20 | 48.077 | 299,090 | +1,514 | 0.01% | 14,379,452 |
| 2019-03-21 | 2019-03-19 | 48.275 | 297,576 | +237,355 | 0.01% | 14,365,619 |
| 2019-03-19 | 2019-03-15 | 47.945 | 60,221 | -4,921 | 0.00% | 2,887,312 |
| 2019-03-18 | 2019-03-14 | 47.681 | 65,142 | +4,921 | 0.00% | 3,106,042 |
| 2019-03-15 | 2019-03-13 | 47.087 | 60,221 | -15,142 | 0.00% | 2,835,610 |
| 2019-03-14 | 2019-03-12 | 47.417 | 75,363 | -3,786 | 0.00% | 3,573,483 |
| 2019-03-13 | 2019-03-11 | 46.492 | 79,149 | +18,928 | 0.00% | 3,679,825 |
| 2019-03-06 | 2019-03-04 | 50.323 | 60,221 | -15,142 | 0.00% | 3,030,484 |
| 2019-03-05 | 2019-03-01 | 49.200 | 75,363 | -13,250 | 0.00% | 3,707,862 |
| 2019-03-04 | 2019-02-28 | 47.549 | 88,613 | +28,392 | 0.00% | 4,213,461 |
| 2019-02-22 | 2019-02-20 | 45.568 | 60,221 | -277,482 | 0.00% | 2,744,139 |
| 2019-02-21 | 2019-02-19 | 44.907 | 337,703 | +112,053 | 0.01% | 15,165,366 |
| 2019-02-20 | 2019-02-18 | 44.775 | 225,650 | +75,711 | 0.01% | 10,103,552 |
| 2019-02-19 | 2019-02-15 | 43.719 | 149,939 | -3,785 | 0.00% | 6,555,135 |
| 2019-02-18 | 2019-02-14 | 45.172 | 153,724 | +3,785 | 0.00% | 6,943,954 |
| 2019-02-15 | 2019-02-13 | 45.502 | 149,939 | -219,941 | 0.00% | 6,822,490 |
| 2019-02-14 | 2019-02-12 | 44.247 | 369,880 | +247,954 | 0.01% | 16,366,082 |
| 2019-02-13 | 2019-02-11 | 45.370 | 121,926 | +61,705 | 0.00% | 5,531,745 |
| 2019-02-11 | 2019-02-04 | 44.841 | 60,221 | -30,284 | 0.00% | 2,700,392 |
| 2019-02-08 | 2019-01-31 | 45.172 | 90,505 | -170,729 | 0.00% | 4,088,253 |
| 2019-02-01 | 2019-01-30 | 43.587 | 261,234 | +176,786 | 0.01% | 11,386,302 |
| 2019-01-30 | 2019-01-28 | 43.455 | 84,448 | -11,357 | 0.00% | 3,669,647 |
| 2019-01-29 | 2019-01-25 | 43.058 | 95,805 | +11,357 | 0.00% | 4,125,198 |
| 2019-01-15 | 2019-01-11 | 39.822 | 84,448 | -216,913 | 0.00% | 3,362,914 |
| 2019-01-14 | 2019-01-10 | 39.030 | 301,361 | +238,112 | 0.01% | 11,762,065 |
| 2019-01-11 | 2019-01-09 | 38.766 | 63,249 | -104,103 | 0.00% | 2,451,889 |
| 2019-01-10 | 2019-01-08 | 37.709 | 167,352 | +104,103 | 0.00% | 6,310,679 |
| 2019-01-08 | 2019-01-04 | 37.313 | 63,249 | -379 | 0.00% | 2,359,995 |
| 2019-01-07 | 2019-01-03 | 36.454 | 63,628 | +379 | 0.00% | 2,319,511 |
| 2019-01-04 | 2019-01-02 | 36.586 | 63,249 | -196 | 0.00% | 2,314,049 |
| 2018-12-20 | 2018-12-18 | 41.143 | 63,445 | -21,199 | 0.00% | 2,610,325 |
| 2018-12-19 | 2018-12-17 | 41.870 | 84,644 | +21,199 | 0.00% | 3,544,006 |
| 2018-12-12 | 2018-12-10 | 41.671 | 63,445 | -18,927 | 0.00% | 2,643,844 |
| 2018-12-11 | 2018-12-07 | 41.870 | 82,372 | -12,114 | 0.00% | 3,448,879 |
| 2018-12-10 | 2018-12-06 | 43.388 | 94,486 | -9,086 | 0.00% | 4,099,604 |
| 2018-12-07 | 2018-12-05 | 44.379 | 103,572 | +21,200 | 0.00% | 4,596,430 |
| 2018-12-05 | 2018-12-03 | 44.841 | 82,372 | +18,927 | 0.00% | 3,693,673 |
| 2018-11-22 | 2018-11-20 | 41.473 | 63,445 | -261,961 | 0.00% | 2,631,274 |
| 2018-11-21 | 2018-11-19 | 42.002 | 325,406 | +261,961 | 0.01% | 13,667,583 |
| 2018-11-20 | 2018-11-16 | 41.936 | 63,445 | -14,385 | 0.00% | 2,660,604 |
| 2018-11-19 | 2018-11-15 | 41.804 | 77,830 | +14,385 | 0.00% | 3,253,567 |
| 2018-11-13 | 2018-11-09 | 41.936 | 63,445 | -22,334 | 0.00% | 2,660,604 |
| 2018-11-09 | 2018-11-07 | 43.719 | 85,779 | +22,334 | 0.00% | 3,750,145 |
| 2018-11-06 | 2018-11-02 | 43.785 | 63,445 | -2,271 | 0.00% | 2,777,922 |
| 2018-11-05 | 2018-11-01 | 40.879 | 65,716 | -772,256 | 0.00% | 2,686,401 |
| 2018-11-02 | 2018-10-31 | 39.888 | 837,972 | +774,527 | 0.02% | 33,425,315 |
| 2018-10-29 | 2018-10-25 | 39.228 | 63,445 | -690,108 | 0.00% | 2,488,817 |
| 2018-10-26 | 2018-10-24 | 39.888 | 753,553 | +690,108 | 0.02% | 30,057,981 |
| 2018-10-16 | 2018-10-12 | 38.634 | 63,445 | +8,329 | 0.00% | 2,451,107 |
| 2018-10-15 | 2018-10-11 | 37.775 | 55,116 | +16,656 | 0.00% | 2,082,010 |
| 2018-10-12 | 2018-10-10 | 39.360 | 38,460 | -47,698 | 0.00% | 1,513,786 |
| 2018-10-11 | 2018-10-09 | 39.426 | 86,158 | +48,077 | 0.00% | 3,396,871 |
| 2018-10-09 | 2018-10-05 | 39.690 | 38,081 | -7,571 | 0.00% | 1,511,443 |
| 2018-10-03 | 2018-09-28 | 42.002 | 45,652 | +7,571 | 0.00% | 1,917,459 |
| 2018-09-27 | 2018-09-24 | 41.011 | 38,081 | -1,729,247 | 0.00% | 1,561,741 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,767,328 | +1,729,247 | 0.05% | 73,997,232 |
| 2018-09-18 | 2018-09-14 | 38.105 | 38,081 | -379 | 0.00% | 1,451,086 |
| 2018-09-17 | 2018-09-13 | 37.841 | 38,460 | +379 | 0.00% | 1,455,368 |
| 2018-09-10 | 2018-09-06 | 38.501 | 38,081 | -152 | 0.00% | 1,466,176 |
| 2018-09-07 | 2018-09-05 | 38.898 | 38,233 | +152 | 0.00% | 1,487,177 |
| 2018-09-05 | 2018-09-03 | 39.756 | 38,081 | -60,948 | 0.00% | 1,513,958 |
| 2018-09-04 | 2018-08-31 | 39.756 | 99,029 | -381,585 | 0.00% | 3,937,023 |
| 2018-09-03 | 2018-08-30 | 39.954 | 480,614 | +436,097 | 0.01% | 19,202,636 |
| 2018-08-23 | 2018-08-21 | 38.303 | 44,517 | -1,063,366 | 0.00% | 1,705,151 |
| 2018-08-22 | 2018-08-20 | 38.105 | 1,107,883 | +113,946 | 0.03% | 42,216,164 |
| 2018-08-21 | 2018-08-17 | 37.841 | 993,937 | +6,435 | 0.03% | 37,611,663 |
| 2018-08-20 | 2018-08-16 | 37.577 | 987,502 | +9,464 | 0.03% | 37,107,296 |
| 2018-08-17 | 2018-08-15 | 37.577 | 978,038 | +733,643 | 0.03% | 36,751,668 |
| 2018-08-16 | 2018-08-14 | 38.501 | 244,395 | +206,314 | 0.01% | 9,409,573 |
| 2018-08-13 | 2018-08-09 | 40.681 | 38,081 | -14,764 | 0.00% | 1,549,167 |
| 2018-08-08 | 2018-08-06 | 39.162 | 52,845 | -1,514 | 0.00% | 2,069,511 |
| 2018-08-07 | 2018-08-03 | 39.030 | 54,359 | +1,514 | 0.00% | 2,121,622 |
| 2018-08-06 | 2018-08-02 | 39.030 | 52,845 | +14,764 | 0.00% | 2,062,531 |
| 2018-08-01 | 2018-07-30 | 40.483 | 38,081 | -60,948 | 0.00% | 1,541,622 |
| 2018-07-31 | 2018-07-27 | 40.813 | 99,029 | +60,948 | 0.00% | 4,041,661 |
| 2018-07-26 | 2018-07-24 | 40.351 | 38,081 | -1,059,959 | 0.00% | 1,536,592 |
| 2018-07-25 | 2018-07-23 | 38.766 | 1,098,040 | +362,279 | 0.03% | 42,566,243 |
| 2018-07-24 | 2018-07-20 | 38.039 | 735,761 | +501,209 | 0.02% | 27,987,771 |
| 2018-07-23 | 2018-07-19 | 36.520 | 234,552 | -163,915 | 0.01% | 8,565,907 |
| 2018-07-20 | 2018-07-18 | 36.652 | 398,467 | -238,112 | 0.01% | 14,604,759 |
| 2018-07-19 | 2018-07-17 | 36.784 | 636,579 | +598,498 | 0.02% | 23,416,208 |
| 2018-07-18 | 2018-07-16 | 37.181 | 38,081 | +195 | 0.00% | 1,415,878 |
| 2018-07-11 | 2018-07-09 | 36.983 | 37,886 | -136,280 | 0.00% | 1,401,122 |
| 2018-07-10 | 2018-07-06 | 35.728 | 174,166 | +113,567 | 0.01% | 6,222,569 |
| 2018-07-09 | 2018-07-05 | 35.728 | 60,599 | +22,713 | 0.00% | 2,165,069 |
| 2018-07-05 | 2018-07-03 | 38.767 | 37,886 | -10,221 | 0.00% | 1,468,734 |
| 2018-07-04 | 2018-06-29 | 39.658 | 48,107 | -16,527 | 0.00% | 1,907,808 |
| 2018-07-03 | 2018-06-28 | 38.356 | 64,634 | -363,539 | 0.00% | 2,479,117 |
| 2018-06-29 | 2018-06-27 | 38.630 | 428,173 | +381,789 | 0.01% | 16,540,410 |
| 2018-06-22 | 2018-06-20 | 41.644 | 46,384 | -365 | 0.00% | 1,931,611 |
| 2018-06-06 | 2018-06-04 | 45.206 | 46,749 | -427,779 | 0.00% | 2,113,315 |
| 2018-06-04 | 2018-05-31 | 44.247 | 474,528 | +378,869 | 0.01% | 20,996,275 |
| 2018-06-01 | 2018-05-30 | 43.836 | 95,659 | +15,330 | 0.00% | 4,193,278 |
| 2018-05-30 | 2018-05-28 | 45.206 | 80,329 | -2,190 | 0.00% | 3,631,317 |
| 2018-05-23 | 2018-05-18 | 46.781 | 82,519 | +45,990 | 0.00% | 3,860,313 |
| 2018-05-15 | 2018-05-11 | 47.945 | 36,529 | -195,275 | 0.00% | 1,751,393 |
| 2018-05-14 | 2018-05-10 | 46.986 | 231,804 | +195,275 | 0.01% | 10,891,631 |
| 2018-05-10 | 2018-05-08 | 46.027 | 36,529 | -875,999 | 0.00% | 1,681,338 |
| 2018-05-04 | 2018-05-02 | 46.301 | 912,528 | -730 | 0.03% | 42,251,369 |
| 2018-04-27 | 2018-04-25 | 44.863 | 913,258 | +54,750 | 0.03% | 40,971,576 |
| 2018-04-26 | 2018-04-24 | 45.411 | 858,508 | +411,720 | 0.03% | 38,985,738 |
| 2018-04-23 | 2018-04-19 | 45.480 | 446,788 | +409,529 | 0.01% | 20,319,708 |
| 2018-04-19 | 2018-04-17 | 43.836 | 37,259 | -2,555 | 0.00% | 1,633,274 |
| 2018-04-17 | 2018-04-13 | 46.370 | 39,814 | -97,820 | 0.00% | 1,846,173 |
| 2018-04-16 | 2018-04-12 | 46.507 | 137,634 | +97,820 | 0.00% | 6,400,935 |
| 2018-04-12 | 2018-04-10 | 46.164 | 39,814 | -115,340 | 0.00% | 1,837,992 |
| 2018-04-11 | 2018-04-09 | 43.425 | 155,154 | +115,340 | 0.00% | 6,737,521 |
| 2018-04-06 | 2018-04-03 | 44.795 | 39,814 | -2,190 | 0.00% | 1,783,452 |
| 2018-03-21 | 2018-03-19 | 47.055 | 42,004 | -11,680 | 0.00% | 1,976,493 |
| 2018-03-06 | 2018-03-02 | 44.452 | 53,684 | +17,155 | 0.00% | 2,386,368 |
| 2018-03-05 | 2018-03-01 | 45.548 | 36,529 | -987,688 | 0.00% | 1,663,824 |
| 2018-03-02 | 2018-02-28 | 45.274 | 1,024,217 | +987,688 | 0.03% | 46,370,452 |
| 2018-02-23 | 2018-02-21 | 46.507 | 36,529 | -4,015 | 0.00% | 1,698,852 |
| 2018-02-09 | 2018-02-07 | 46.781 | 40,544 | -365 | 0.00% | 1,896,685 |
| 2018-02-08 | 2018-02-06 | 49.384 | 40,909 | +365 | 0.00% | 2,020,236 |
| 2018-01-30 | 2018-01-26 | 51.849 | 40,544 | -3,650 | 0.00% | 2,102,182 |
| 2018-01-26 | 2018-01-24 | 52.877 | 44,194 | -547,499 | 0.00% | 2,336,837 |
| 2018-01-22 | 2018-01-18 | 49.452 | 591,693 | +93,805 | 0.02% | 29,260,485 |
| 2018-01-19 | 2018-01-17 | 48.904 | 497,888 | +397,119 | 0.01% | 24,348,811 |
| 2018-01-18 | 2018-01-16 | 49.315 | 100,769 | -490,924 | 0.00% | 4,969,439 |
| 2018-01-17 | 2018-01-15 | 47.740 | 591,693 | +498,224 | 0.02% | 28,247,310 |
| 2018-01-16 | 2018-01-12 | 47.466 | 93,469 | +21,900 | 0.00% | 4,436,584 |
| 2018-01-15 | 2018-01-11 | 46.164 | 71,569 | -2,920 | 0.00% | 3,303,944 |
| 2018-01-12 | 2018-01-10 | 46.301 | 74,489 | -523,044 | 0.00% | 3,448,949 |
| 2018-01-11 | 2018-01-09 | 44.658 | 597,533 | +547,499 | 0.02% | 26,684,396 |
| 2018-01-03 | 2017-12-29 | 42.603 | 50,034 | -111,690 | 0.00% | 2,131,589 |
| 2018-01-02 | 2017-12-28 | 41.849 | 161,724 | +102,565 | 0.00% | 6,768,050 |
| 2017-12-29 | 2017-12-27 | 41.575 | 59,159 | +22,630 | 0.00% | 2,459,560 |
| 2017-12-28 | 2017-12-22 | 42.329 | 36,529 | -9,855 | 0.00% | 1,546,230 |
| 2017-12-27 | 2017-12-21 | 41.986 | 46,384 | +9,855 | 0.00% | 1,947,496 |
| 2017-12-15 | 2017-12-13 | 42.877 | 36,529 | -182,500 | 0.00% | 1,566,246 |
| 2017-12-12 | 2017-12-08 | 41.712 | 219,029 | -434,714 | 0.01% | 9,136,225 |
| 2017-12-08 | 2017-12-06 | 40.411 | 653,743 | -1,460 | 0.02% | 26,418,427 |
| 2017-12-07 | 2017-12-05 | 41.644 | 655,203 | +92,345 | 0.02% | 27,285,213 |
| 2017-12-06 | 2017-12-04 | 41.575 | 562,858 | -162,425 | 0.02% | 23,401,054 |
| 2017-12-05 | 2017-12-01 | 41.370 | 725,283 | -86,870 | 0.02% | 30,004,910 |
| 2017-12-04 | 2017-11-30 | 41.918 | 812,153 | -126,290 | 0.02% | 34,043,732 |
| 2017-12-01 | 2017-11-29 | 42.945 | 938,443 | +35,405 | 0.03% | 40,301,696 |
| 2017-11-20 | 2017-11-16 | 41.507 | 903,038 | -37,595 | 0.03% | 37,482,326 |
| 2017-11-17 | 2017-11-15 | 41.370 | 940,633 | -95,629 | 0.03% | 38,913,925 |
| 2017-11-16 | 2017-11-14 | 42.055 | 1,036,262 | +133,224 | 0.03% | 43,579,860 |
| 2017-11-14 | 2017-11-10 | 41.986 | 903,038 | -121,544 | 0.03% | 37,915,290 |
| 2017-11-13 | 2017-11-09 | 41.918 | 1,024,582 | -156,220 | 0.03% | 42,948,305 |
| 2017-11-10 | 2017-11-08 | 41.438 | 1,180,802 | +156,220 | 0.04% | 48,930,577 |
| 2017-11-09 | 2017-11-07 | 41.507 | 1,024,582 | -195,640 | 0.03% | 42,527,243 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,220,222 | +195,640 | 0.04% | 49,477,579 |
| 2017-11-01 | 2017-10-30 | 41.233 | 1,024,582 | +65,334 | 0.03% | 42,246,535 |
| 2017-10-31 | 2017-10-27 | 43.219 | 959,248 | +56,210 | 0.03% | 41,457,981 |
| 2017-10-19 | 2017-10-17 | 41.781 | 903,038 | -729,998 | 0.03% | 37,729,734 |
| 2017-10-18 | 2017-10-16 | 40.959 | 1,633,036 | -203,305 | 0.05% | 66,887,479 |
| 2017-10-17 | 2017-10-13 | 40.000 | 1,836,341 | +203,305 | 0.05% | 73,453,766 |
| 2017-10-12 | 2017-10-10 | 40.548 | 1,633,036 | +4,745 | 0.05% | 66,216,367 |
| 2017-10-11 | 2017-10-09 | 40.137 | 1,628,291 | -61,320 | 0.05% | 65,354,805 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,689,611 | +656,999 | 0.05% | 68,626,098 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,032,612 | -987,920 | 0.03% | 42,153,274 |
| 2017-10-06 | 2017-10-03 | 40.617 | 2,020,532 | +987,920 | 0.06% | 82,066,954 |
| 2017-10-04 | 2017-09-29 | 37.603 | 1,032,612 | -60,590 | 0.03% | 38,829,107 |
| 2017-10-03 | 2017-09-28 | 37.397 | 1,093,202 | -452,600 | 0.03% | 40,882,830 |
| 2017-09-29 | 2017-09-27 | 37.945 | 1,545,802 | +642,764 | 0.05% | 58,655,875 |
| 2017-09-27 | 2017-09-25 | 38.356 | 903,038 | -364,999 | 0.03% | 34,637,133 |
| 2017-09-15 | 2017-09-13 | 39.110 | 1,268,037 | +364,999 | 0.04% | 49,592,491 |
| 2017-09-07 | 2017-09-05 | 39.863 | 903,038 | -58,400 | 0.03% | 35,997,878 |
| 2017-09-06 | 2017-09-04 | 39.932 | 961,438 | +57,670 | 0.03% | 38,391,734 |
| 2017-09-05 | 2017-09-01 | 40.206 | 903,768 | -57,670 | 0.03% | 36,336,488 |
| 2017-08-28 | 2017-08-24 | 38.356 | 961,438 | -155,489 | 0.03% | 36,877,137 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,116,927 | -29,565 | 0.03% | 40,546,049 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,146,492 | +29,565 | 0.03% | 40,519,923 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,116,927 | -94,900 | 0.03% | 40,469,547 |
| 2017-08-03 | 2017-08-01 | 36.027 | 1,211,827 | +94,900 | 0.04% | 43,659,047 |
| 2017-07-17 | 2017-07-13 | 33.356 | 1,116,927 | +24,090 | 0.03% | 37,256,464 |
| 2017-07-12 | 2017-07-10 | 31.438 | 1,092,837 | +34,310 | 0.03% | 34,357,058 |
| 2017-07-07 | 2017-07-05 | 32.534 | 1,058,527 | -88,330 | 0.03% | 34,438,437 |
| 2017-07-06 | 2017-07-04 | 31.918 | 1,146,857 | +26,645 | 0.03% | 36,605,224 |
| 2017-07-05 | 2017-07-03 | 32.603 | 1,120,212 | -81,395 | 0.03% | 36,522,043 |
| 2017-07-04 | 2017-06-30 | 32.260 | 1,201,607 | -18,250 | 0.04% | 38,764,237 |
| 2017-07-03 | 2017-06-29 | 32.808 | 1,219,857 | +161,330 | 0.04% | 40,021,404 |
| 2017-06-14 | 2017-06-12 | 31.027 | 1,058,527 | -55,480 | 0.03% | 32,843,394 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,114,007 | +39,679 | 0.03% | 37,028,210 |
| 2017-05-31 | 2017-05-26 | 33.665 | 1,074,328 | -149,248 | 0.03% | 36,167,141 |
| 2017-05-29 | 2017-05-25 | 34.304 | 1,223,576 | +149,248 | 0.04% | 41,973,678 |
| 2017-05-18 | 2017-05-16 | 30.824 | 1,074,328 | +53,504 | 0.03% | 33,115,062 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,020,824 | -15,136 | 0.03% | 28,942,787 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,035,960 | +15,136 | 0.03% | 29,651,521 |
| 2017-05-04 | 2017-04-28 | 28.693 | 1,020,824 | -159,456 | 0.03% | 29,290,797 |
| 2017-05-02 | 2017-04-27 | 29.119 | 1,180,280 | +159,456 | 0.04% | 34,369,076 |
| 2017-04-28 | 2017-04-26 | 29.901 | 1,020,824 | -16,544 | 0.03% | 30,523,330 |
| 2017-04-27 | 2017-04-25 | 29.688 | 1,037,368 | +16,544 | 0.03% | 30,796,976 |
| 2017-04-07 | 2017-04-05 | 29.617 | 1,020,824 | -5,280 | 0.03% | 30,233,322 |
| 2017-04-06 | 2017-04-03 | 29.261 | 1,026,104 | +5,280 | 0.03% | 30,025,313 |
| 2017-04-05 | 2017-03-31 | 29.190 | 1,020,824 | -63,360 | 0.03% | 29,798,310 |
| 2017-04-03 | 2017-03-30 | 29.546 | 1,084,184 | +63,360 | 0.03% | 32,032,827 |
| 2017-03-10 | 2017-03-08 | 30.043 | 1,020,824 | +985,596 | 0.03% | 30,668,334 |
| 2017-02-21 | 2017-02-17 | 29.688 | 35,228 | -506,878 | 0.00% | 1,045,835 |
| 2017-02-17 | 2017-02-15 | 30.256 | 542,106 | +506,878 | 0.02% | 16,401,847 |
| 2017-02-09 | 2017-02-07 | 27.188 | 35,228 | -393,535 | 0.00% | 957,765 |
| 2017-02-08 | 2017-02-06 | 27.472 | 428,763 | +393,535 | 0.01% | 11,778,845 |
| 2017-01-23 | 2017-01-19 | 27.131 | 35,228 | -4,224 | 0.00% | 955,763 |
| 2017-01-20 | 2017-01-18 | 27.216 | 39,452 | +4,224 | 0.00% | 1,073,726 |
| 2016-12-14 | 2016-12-12 | 27.671 | 35,228 | -321,023 | 0.00% | 974,778 |
| 2016-12-13 | 2016-12-09 | 27.898 | 356,251 | +321,023 | 0.01% | 9,938,630 |
| 2016-11-24 | 2016-11-22 | 26.563 | 35,228 | -32,736 | 0.00% | 935,747 |
| 2016-11-23 | 2016-11-21 | 26.279 | 67,964 | +32,736 | 0.00% | 1,785,992 |
| 2016-11-08 | 2016-11-04 | 26.421 | 35,228 | -1,760 | 0.00% | 930,743 |
| 2016-11-07 | 2016-11-03 | 26.421 | 36,988 | +1,760 | 0.00% | 977,243 |
| 2016-10-12 | 2016-10-07 | 28.352 | 35,228 | -13,728 | 0.00% | 998,798 |
| 2016-10-11 | 2016-10-06 | 28.352 | 48,956 | +13,728 | 0.00% | 1,388,019 |
| 2016-10-03 | 2016-09-29 | 28.182 | 35,228 | -10,912 | 0.00% | 992,793 |
| 2016-09-30 | 2016-09-28 | 27.841 | 46,140 | +10,912 | 0.00% | 1,284,584 |
| 2016-08-05 | 2016-08-03 | 23.722 | 35,228 | -2,320,666 | 0.00% | 835,667 |
| 2016-08-04 | 2016-08-01 | 24.261 | 2,355,894 | +372,705 | 0.07% | 57,157,412 |
| 2016-08-03 | 2016-07-29 | 23.580 | 1,983,189 | +721,597 | 0.06% | 46,762,867 |
| 2016-08-01 | 2016-07-28 | 23.807 | 1,261,592 | +1,226,364 | 0.04% | 30,034,602 |
| 2016-07-29 | 2016-07-27 | 24.375 | 35,228 | -2,025,401 | 0.00% | 858,686 |
| 2016-07-28 | 2016-07-26 | 24.063 | 2,060,629 | +2,025,401 | 0.06% | 49,584,068 |
| 2016-07-07 | 2016-07-05 | 23.608 | 35,228 | -352 | 0.00% | 831,664 |
| 2016-07-05 | 2016-06-30 | 25.823 | 35,580 | -82,632 | 0.00% | 918,769 |
| 2016-07-04 | 2016-06-29 | 25.376 | 118,212 | +84,274 | 0.00% | 2,999,734 |
| 2016-06-22 | 2016-06-20 | 24.006 | 33,938 | -2,254,238 | 0.00% | 814,710 |
| 2016-06-21 | 2016-06-17 | 23.380 | 2,288,176 | +2,254,238 | 0.07% | 53,498,377 |
| 2016-06-13 | 2016-06-08 | 25.227 | 33,938 | +336 | 0.00% | 856,153 |
| 2016-05-17 | 2016-05-13 | 23.857 | 33,602 | -17,123 | 0.00% | 801,640 |
| 2016-05-16 | 2016-05-12 | 24.870 | 50,725 | +17,123 | 0.00% | 1,261,508 |
| 2016-03-08 | 2016-03-04 | 24.453 | 33,602 | -34,918 | 0.00% | 821,656 |
| 2016-03-03 | 2016-03-01 | 22.278 | 68,520 | +21,488 | 0.00% | 1,526,513 |
| 2016-03-02 | 2016-02-29 | 21.683 | 47,032 | +13,430 | 0.00% | 1,019,780 |
| 2016-02-26 | 2016-02-24 | 21.593 | 33,602 | -121,155 | 0.00% | 725,579 |
| 2016-02-25 | 2016-02-23 | 21.474 | 154,757 | +121,155 | 0.01% | 3,323,281 |
| 2016-02-24 | 2016-02-22 | 21.206 | 33,602 | -3,358 | 0.00% | 712,569 |
| 2016-02-23 | 2016-02-19 | 20.849 | 36,960 | +3,358 | 0.00% | 770,569 |
| 2016-02-18 | 2016-02-16 | 20.908 | 33,602 | -60,771 | 0.00% | 702,561 |
| 2016-02-17 | 2016-02-15 | 20.462 | 94,373 | +60,771 | 0.00% | 1,931,017 |
| 2016-01-25 | 2016-01-21 | 21.444 | 33,602 | -57,414 | 0.00% | 720,575 |
| 2016-01-22 | 2016-01-20 | 21.772 | 91,016 | +57,414 | 0.00% | 1,981,603 |
| 2016-01-07 | 2016-01-05 | 25.346 | 33,602 | -195,743 | 0.00% | 851,680 |
| 2016-01-06 | 2016-01-04 | 26.061 | 229,345 | +195,743 | 0.01% | 5,976,939 |
| 2016-01-04 | 2015-12-29 | 27.431 | 33,602 | -4,029 | 0.00% | 921,735 |
| 2015-12-30 | 2015-12-28 | 27.193 | 37,631 | +4,029 | 0.00% | 1,023,288 |
| 2015-12-21 | 2015-12-17 | 26.806 | 33,602 | -11,080 | 0.00% | 900,719 |
| 2015-12-18 | 2015-12-16 | 26.389 | 44,682 | +11,080 | 0.00% | 1,179,092 |
| 2015-12-17 | 2015-12-15 | 26.091 | 33,602 | -298 | 0.00% | 876,699 |
| 2015-12-16 | 2015-12-14 | 25.852 | 33,900 | +298 | 0.00% | 876,397 |
| 2015-10-23 | 2015-10-20 | 30.677 | 33,602 | -8,394 | 0.00% | 1,030,822 |
| 2015-10-22 | 2015-10-19 | 31.050 | 41,996 | +8,394 | 0.00% | 1,303,964 |
| 2015-09-29 | 2015-09-24 | 27.044 | 33,602 | -5,154,806 | 0.00% | 908,725 |
| 2015-09-25 | 2015-09-23 | 27.282 | 5,188,408 | +5,154,806 | 0.17% | 141,550,405 |
| 2015-09-17 | 2015-09-15 | 27.639 | 33,602 | -19,474 | 0.00% | 928,741 |
| 2015-09-16 | 2015-09-14 | 28.146 | 53,076 | +19,474 | 0.00% | 1,493,866 |
| 2015-09-04 | 2015-09-01 | 26.835 | 33,602 | -27,196 | 0.00% | 901,719 |
| 2015-09-02 | 2015-08-31 | 27.491 | 60,798 | +27,196 | 0.00% | 1,671,370 |
| 2015-08-10 | 2015-08-06 | 31.869 | 33,602 | -67,486 | 0.00% | 1,070,854 |
| 2015-08-07 | 2015-08-05 | 31.050 | 101,088 | +67,486 | 0.00% | 3,138,753 |
| 2015-07-17 | 2015-07-15 | 31.348 | 33,602 | -9,401 | 0.00% | 1,053,340 |
| 2015-07-16 | 2015-07-14 | 32.092 | 43,003 | +9,401 | 0.00% | 1,380,059 |
| 2015-06-24 | 2015-06-22 | 35.726 | 33,602 | +1,177 | 0.00% | 1,200,480 |
| 2015-06-16 | 2015-06-12 | 38.659 | 32,425 | -135 | 0.00% | 1,253,506 |
| 2015-06-15 | 2015-06-11 | 37.887 | 32,560 | +135 | 0.00% | 1,233,601 |
| 2015-06-11 | 2015-06-09 | 38.967 | 32,425 | -140,287 | 0.00% | 1,263,514 |
| 2015-06-10 | 2015-06-08 | 38.813 | 172,712 | -2,181,100 | 0.01% | 6,703,463 |
| 2015-06-09 | 2015-06-05 | 38.659 | 2,353,812 | +2,321,387 | 0.08% | 90,995,143 |
| 2015-04-28 | 2015-04-24 | 37.038 | 32,425 | -34,667 | 0.00% | 1,200,964 |
| 2015-04-27 | 2015-04-23 | 36.575 | 67,092 | +34,667 | 0.00% | 2,453,905 |
| 2015-04-21 | 2015-04-17 | 36.267 | 32,425 | -856,953 | 0.00% | 1,175,944 |
| 2015-04-20 | 2015-04-16 | 37.501 | 889,378 | +856,953 | 0.03% | 33,352,728 |
| 2015-04-02 | 2015-03-31 | 29.229 | 32,425 | -2,268 | 0.00% | 947,761 |
| 2015-03-24 | 2015-03-20 | 28.890 | 34,693 | -15,875 | 0.00% | 1,002,274 |
| 2015-03-23 | 2015-03-19 | 28.921 | 50,568 | +15,875 | 0.00% | 1,462,460 |
| 2015-02-25 | 2015-02-23 | 27.316 | 34,693 | -80,025 | 0.00% | 947,663 |
| 2015-02-24 | 2015-02-18 | 27.593 | 114,718 | +80,025 | 0.00% | 3,165,467 |
| 2015-02-09 | 2015-02-05 | 27.377 | 34,693 | -161 | 0.00% | 949,804 |
| 2015-02-06 | 2015-02-04 | 26.853 | 34,854 | +161 | 0.00% | 935,924 |
| 2015-01-29 | 2015-01-27 | 27.686 | 34,693 | -2,592 | 0.00% | 960,512 |
| 2015-01-28 | 2015-01-26 | 28.612 | 37,285 | +2,592 | 0.00% | 1,066,799 |
| 2015-01-27 | 2015-01-23 | 28.828 | 34,693 | -6,480 | 0.00% | 1,000,132 |
| 2015-01-22 | 2015-01-20 | 27.377 | 41,173 | +2,268 | 0.00% | 1,127,210 |
| 2015-01-08 | 2015-01-06 | 29.106 | 38,905 | -37,259 | 0.00% | 1,132,363 |
| 2015-01-07 | 2015-01-05 | 29.939 | 76,164 | +37,259 | 0.00% | 2,280,291 |
| 2014-12-29 | 2014-12-22 | 28.921 | 38,905 | -64 | 0.00% | 1,125,159 |
| 2014-12-23 | 2014-12-19 | 26.853 | 38,969 | +64 | 0.00% | 1,046,423 |
| 2014-12-05 | 2014-12-03 | 24.846 | 38,905 | -6,479 | 0.00% | 966,652 |
| 2014-12-02 | 2014-11-28 | 24.785 | 45,384 | -25,920 | 0.00% | 1,124,830 |
| 2014-12-01 | 2014-11-27 | 23.766 | 71,304 | +25,920 | 0.00% | 1,694,624 |
| 2014-11-18 | 2014-11-14 | 23.211 | 45,384 | -325,610 | 0.00% | 1,053,390 |
| 2014-11-17 | 2014-11-13 | 23.025 | 370,994 | +325,610 | 0.01% | 8,542,292 |
| 2014-10-06 | 2014-09-30 | 20.494 | 45,384 | -3,240 | 0.00% | 930,121 |
| 2014-10-03 | 2014-09-29 | 20.711 | 48,624 | -399,480 | 0.00% | 1,007,029 |
| 2014-09-30 | 2014-09-26 | 21.112 | 448,104 | +402,720 | 0.02% | 9,460,272 |
| 2014-09-17 | 2014-09-15 | 22.038 | 45,384 | -68,038 | 0.00% | 1,000,160 |
| 2014-09-16 | 2014-09-12 | 22.346 | 113,422 | +68,038 | 0.00% | 2,534,572 |
| 2014-08-13 | 2014-08-11 | 23.766 | 45,384 | -442,247 | 0.00% | 1,078,604 |
| 2014-08-11 | 2014-08-07 | 23.581 | 487,631 | +442,247 | 0.02% | 11,498,823 |
| 2014-07-24 | 2014-07-22 | 23.149 | 45,384 | -133,484 | 0.00% | 1,050,589 |
| 2014-07-22 | 2014-07-18 | 22.809 | 178,868 | +133,484 | 0.01% | 4,079,865 |
| 2014-07-17 | 2014-07-15 | 22.809 | 45,384 | -491,493 | 0.00% | 1,035,180 |
| 2014-07-15 | 2014-07-11 | 22.778 | 536,877 | +491,493 | 0.02% | 12,229,251 |
| 2014-07-03 | 2014-06-30 | 24.825 | 45,384 | +2,274 | 0.00% | 1,126,672 |
| 2014-06-04 | 2014-05-30 | 23.201 | 43,110 | -56,318 | 0.00% | 1,000,179 |
| 2014-05-30 | 2014-05-28 | 22.778 | 99,428 | +56,318 | 0.00% | 2,264,791 |
| 2014-05-05 | 2014-04-30 | 22.486 | 43,110 | -32,006 | 0.00% | 969,361 |
| 2014-05-02 | 2014-04-29 | 22.518 | 75,116 | +32,006 | 0.00% | 1,691,481 |
| 2014-03-04 | 2014-02-28 | 22.128 | 43,110 | -12,310 | 0.00% | 953,952 |
| 2014-02-20 | 2014-02-18 | 23.753 | 55,420 | -36,106 | 0.00% | 1,316,392 |
| 2014-02-19 | 2014-02-17 | 23.948 | 91,526 | +36,106 | 0.00% | 2,191,863 |
| 2014-02-14 | 2014-02-12 | 23.331 | 55,420 | +12,310 | 0.00% | 1,292,982 |
| 2014-02-12 | 2014-02-10 | 21.966 | 43,110 | -205 | 0.00% | 946,948 |
| 2014-02-11 | 2014-02-07 | 22.128 | 43,315 | +205 | 0.00% | 958,488 |
| 2014-02-05 | 2014-01-30 | 22.291 | 43,110 | -4,924,005 | 0.00% | 960,956 |
| 2014-02-04 | 2014-01-28 | 22.128 | 4,967,115 | +4,924,005 | 0.18% | 109,913,945 |
| 2014-01-07 | 2014-01-03 | 25.573 | 43,110 | -21,850 | 0.00% | 1,102,438 |
| 2014-01-03 | 2013-12-31 | 26.840 | 64,960 | +21,850 | 0.00% | 1,743,522 |
| 2013-12-30 | 2013-12-24 | 26.515 | 43,110 | -22,158 | 0.00% | 1,143,062 |
| 2013-12-27 | 2013-12-20 | 26.288 | 65,268 | -7,693 | 0.00% | 1,715,735 |
| 2013-12-23 | 2013-12-19 | 27.035 | 72,961 | +29,851 | 0.00% | 1,972,493 |
| 2013-12-02 | 2013-11-28 | 26.710 | 43,110 | -23,739 | 0.00% | 1,151,467 |
| 2013-11-29 | 2013-11-27 | 26.872 | 66,849 | -344,946 | 0.00% | 1,796,395 |
| 2013-11-28 | 2013-11-26 | 26.320 | 411,795 | +368,685 | 0.01% | 10,838,459 |
| 2013-11-27 | 2013-11-25 | 26.645 | 43,110 | -4,132,163 | 0.00% | 1,148,665 |
| 2013-11-26 | 2013-11-22 | 26.970 | 4,175,273 | +4,130,625 | 0.15% | 112,606,754 |
| 2013-11-22 | 2013-11-20 | 27.555 | 44,648 | +1,538 | 0.00% | 1,230,267 |
| 2013-10-18 | 2013-10-16 | 24.760 | 43,110 | -10,771 | 0.00% | 1,067,418 |
| 2013-10-17 | 2013-10-15 | 24.825 | 53,881 | +10,771 | 0.00% | 1,337,613 |
| 2013-09-30 | 2013-09-26 | 23.818 | 43,110 | +5,806 | 0.00% | 1,026,794 |
| 2013-09-27 | 2013-09-25 | 23.980 | 37,304 | -21,234 | 0.00% | 894,568 |
| 2013-09-25 | 2013-09-23 | 24.468 | 58,538 | +21,234 | 0.00% | 1,432,301 |
| 2013-09-23 | 2013-09-18 | 24.175 | 37,304 | -36,622 | 0.00% | 901,841 |
| 2013-09-19 | 2013-09-17 | 24.045 | 73,926 | +36,622 | 0.00% | 1,777,585 |
| 2013-08-29 | 2013-08-27 | 23.209 | 37,304 | +850 | 0.00% | 865,795 |
| 2013-08-28 | 2013-08-26 | 23.475 | 36,454 | -2,707 | 0.00% | 855,764 |
| 2013-08-27 | 2013-08-23 | 23.309 | 39,161 | +2,707 | 0.00% | 912,801 |
| 2013-07-10 | 2013-07-08 | 21.148 | 36,454 | -71,577 | 0.00% | 770,915 |
| 2013-07-09 | 2013-07-05 | 21.547 | 108,031 | +71,577 | 0.00% | 2,327,703 |
| 2013-07-03 | 2013-06-28 | 21.547 | 36,454 | -17,443 | 0.00% | 785,460 |
| 2013-07-02 | 2013-06-27 | 21.447 | 53,897 | +17,443 | 0.00% | 1,155,922 |
| 2013-06-07 | 2013-06-05 | 24.439 | 36,454 | -112,478 | 0.00% | 890,916 |
| 2013-06-06 | 2013-06-04 | 24.539 | 148,932 | +112,478 | 0.01% | 3,654,673 |
| 2013-06-04 | 2013-05-31 | 27.458 | 36,454 | +1,844 | 0.00% | 1,000,945 |
| 2013-05-30 | 2013-05-28 | 28.614 | 34,610 | -2,245,404 | 0.00% | 990,313 |
| 2013-05-29 | 2013-05-27 | 28.263 | 2,280,014 | +2,245,404 | 0.10% | 64,440,668 |
| 2013-01-21 | 2013-01-17 | 31.485 | 34,610 | -41,402 | 0.00% | 1,089,708 |
| 2013-01-18 | 2013-01-16 | 31.415 | 76,012 | +37,404 | 0.00% | 2,387,941 |
| 2013-01-15 | 2013-01-11 | 30.750 | 38,608 | +3,998 | 0.00% | 1,187,192 |
| 2012-12-11 | 2012-12-07 | 27.528 | 34,610 | -16,424 | 0.00% | 952,737 |
| 2012-12-10 | 2012-12-06 | 27.213 | 51,034 | -45,399 | 0.00% | 1,388,768 |
| 2012-12-07 | 2012-12-05 | 26.582 | 96,433 | +45,399 | 0.00% | 2,563,400 |
| 2012-11-26 | 2012-11-22 | 24.831 | 51,034 | -7,195 | 0.00% | 1,267,228 |
| 2012-11-23 | 2012-11-21 | 24.761 | 58,229 | +7,195 | 0.00% | 1,441,809 |
| 2012-11-13 | 2012-11-09 | 24.691 | 51,034 | -158,183 | 0.00% | 1,260,079 |
| 2012-11-12 | 2012-11-08 | 24.936 | 209,217 | +158,183 | 0.01% | 5,217,061 |
| 2012-11-09 | 2012-11-07 | 25.532 | 51,034 | -247,268 | 0.00% | 1,302,975 |
| 2012-11-08 | 2012-11-06 | 25.496 | 298,302 | +247,268 | 0.01% | 7,605,653 |
| 2012-08-31 | 2012-08-29 | 23.885 | 51,034 | -93,882 | 0.00% | 1,218,970 |
| 2012-08-30 | 2012-08-28 | 24.201 | 144,916 | +93,882 | 0.01% | 3,507,061 |
| 2012-08-14 | 2012-08-10 | 25.321 | 51,034 | -251,837 | 0.00% | 1,292,251 |
| 2012-08-13 | 2012-08-09 | 25.426 | 302,871 | +251,662 | 0.01% | 7,700,932 |
| 2012-08-10 | 2012-08-08 | 25.006 | 51,209 | +175 | 0.00% | 1,280,541 |
| 2012-08-09 | 2012-08-07 | 25.006 | 51,034 | -24,841 | 0.00% | 1,276,165 |
| 2012-08-08 | 2012-08-06 | 24.936 | 75,875 | +24,841 | 0.00% | 1,892,029 |
| 2012-06-05 | 2012-06-01 | 25.567 | 51,034 | -119 | 0.00% | 1,304,762 |
| 2012-06-04 | 2012-05-31 | 27.167 | 51,153 | +119 | 0.00% | 1,389,660 |
| 2012-06-01 | 2012-05-30 | 26.913 | 51,034 | +1,756 | 0.00% | 1,373,470 |
| 2012-05-09 | 2012-05-07 | 29.053 | 49,278 | -57,449 | 0.00% | 1,431,664 |
| 2012-05-07 | 2012-05-03 | 29.923 | 106,727 | +57,449 | 0.00% | 3,193,625 |
| 2012-04-25 | 2012-04-23 | 29.416 | 49,278 | +2,757 | 0.00% | 1,449,538 |
| 2012-03-26 | 2012-03-22 | 28.255 | 46,521 | -8 | 0.00% | 1,314,444 |
| 2012-03-23 | 2012-03-21 | 28.074 | 46,529 | +8 | 0.00% | 1,306,232 |
| 2012-03-15 | 2012-03-13 | 30.685 | 46,521 | -36,117 | 0.00% | 1,427,496 |
| 2012-03-14 | 2012-03-12 | 30.105 | 82,638 | +36,117 | 0.00% | 2,487,789 |
| 2012-03-12 | 2012-03-08 | 30.032 | 46,521 | -4 | 0.00% | 1,397,124 |
| 2012-03-08 | 2012-03-06 | 29.923 | 46,525 | +4 | 0.00% | 1,392,182 |
| 2012-02-27 | 2012-02-23 | 31.954 | 46,521 | -17,645 | 0.00% | 1,486,554 |
| 2012-02-24 | 2012-02-22 | 32.499 | 64,166 | +17,645 | 0.00% | 2,085,300 |
| 2012-02-08 | 2012-02-06 | 33.006 | 46,521 | -5,514 | 0.00% | 1,535,487 |
| 2012-02-06 | 2012-02-02 | 32.607 | 52,035 | -16,200 | 0.00% | 1,696,723 |
| 2012-01-10 | 2012-01-06 | 28.074 | 68,235 | -7,169 | 0.00% | 1,915,595 |
| 2012-01-09 | 2012-01-05 | 28.763 | 75,404 | +7,169 | 0.00% | 2,168,818 |
| 2011-12-19 | 2011-12-15 | 27.167 | 68,235 | -108,628 | 0.00% | 1,853,722 |
| 2011-12-16 | 2011-12-14 | 27.675 | 176,863 | +108,628 | 0.01% | 4,894,599 |
| 2011-11-25 | 2011-11-23 | 24.773 | 68,235 | -552 | 0.00% | 1,690,377 |
| 2011-11-24 | 2011-11-22 | 25.462 | 68,787 | +552 | 0.00% | 1,751,455 |
| 2011-10-21 | 2011-10-19 | 23.757 | 68,235 | -111 | 0.00% | 1,621,079 |
| 2011-10-20 | 2011-10-18 | 23.104 | 68,346 | +111 | 0.00% | 1,579,095 |
| 2011-10-06 | 2011-10-03 | 19.151 | 68,235 | -81,609 | 0.00% | 1,306,763 |
| 2011-10-04 | 2011-09-30 | 21.726 | 149,844 | +81,609 | 0.01% | 3,255,531 |
| 2011-10-03 | 2011-09-28 | 23.395 | 68,235 | -39,977 | 0.00% | 1,596,329 |
| 2011-09-30 | 2011-09-27 | 24.229 | 108,212 | +39,977 | 0.01% | 2,621,848 |
| 2011-09-16 | 2011-09-14 | 27.167 | 68,235 | -134,269 | 0.00% | 1,853,722 |
| 2011-09-15 | 2011-09-12 | 27.312 | 202,504 | +134,269 | 0.01% | 5,530,752 |
| 2011-08-15 | 2011-08-11 | 29.162 | 68,235 | -5,514 | 0.00% | 1,989,843 |
| 2011-08-12 | 2011-08-10 | 28.654 | 73,749 | +5,514 | 0.00% | 2,113,191 |
| 2011-08-11 | 2011-08-09 | 28.074 | 68,235 | -6,066 | 0.00% | 1,915,595 |
| 2011-08-10 | 2011-08-08 | 30.213 | 74,301 | +6,066 | 0.00% | 2,244,891 |
| 2011-07-27 | 2011-07-25 | 33.804 | 68,235 | -154,395 | 0.00% | 2,306,634 |
| 2011-07-26 | 2011-07-22 | 34.276 | 222,630 | +154,395 | 0.01% | 7,630,818 |
| 2011-06-17 | 2011-06-15 | 34.240 | 68,235 | -137,853 | 0.00% | 2,336,333 |
| 2011-06-16 | 2011-06-14 | 34.131 | 206,088 | +137,853 | 0.01% | 7,033,928 |
| 2011-06-15 | 2011-06-13 | 33.550 | 68,235 | -221 | 0.00% | 2,289,310 |
| 2011-06-14 | 2011-06-10 | 33.115 | 68,456 | +221 | 0.00% | 2,266,929 |
| 2011-04-28 | 2011-04-26 | 39.014 | 68,235 | +1,151 | 0.00% | 2,662,144 |
| 2011-01-28 | 2011-01-26 | 34.716 | 67,084 | -271 | 0.00% | 2,328,909 |
| 2011-01-27 | 2011-01-25 | 34.643 | 67,355 | +271 | 0.00% | 2,333,347 |
| 2011-01-21 | 2011-01-19 | 36.413 | 67,084 | -168 | 0.00% | 2,442,756 |
| 2011-01-20 | 2011-01-18 | 36.487 | 67,252 | +168 | 0.00% | 2,453,835 |
| 2010-12-29 | 2010-12-24 | 35.639 | 67,084 | -7,048 | 0.00% | 2,390,782 |
| 2010-12-28 | 2010-12-22 | 36.413 | 74,132 | +7,048 | 0.00% | 2,699,397 |
| 2010-12-07 | 2010-12-03 | 38.369 | 67,084 | -9,861 | 0.00% | 2,573,927 |
| 2010-12-06 | 2010-12-02 | 39.014 | 76,945 | +9,861 | 0.00% | 3,001,959 |
| 2010-10-14 | 2010-10-12 | 38.922 | 67,084 | -352 | 0.00% | 2,611,051 |
| 2010-10-13 | 2010-10-11 | 38.922 | 67,436 | -10,490 | 0.00% | 2,624,751 |
| 2010-08-18 | 2010-08-16 | 37.631 | 77,926 | -210 | 0.00% | 2,932,422 |
| 2010-08-17 | 2010-08-13 | 37.446 | 78,136 | +210 | 0.00% | 2,925,911 |
| 2010-07-06 | 2010-07-02 | 33.462 | 77,926 | -27,767 | 0.00% | 2,607,556 |
| 2010-07-05 | 2010-06-30 | 34.864 | 105,693 | +27,767 | 0.00% | 3,684,868 |
| 2010-06-09 | 2010-06-07 | 32.724 | 77,926 | -105 | 0.00% | 2,550,057 |
| 2010-06-08 | 2010-06-04 | 33.942 | 78,031 | +105 | 0.00% | 2,648,494 |
| 2010-05-17 | 2010-05-13 | 33.499 | 77,926 | -100 | 0.00% | 2,610,431 |
| 2010-05-14 | 2010-05-12 | 32.724 | 78,026 | +100 | 0.00% | 2,553,330 |
| 2010-05-10 | 2010-05-06 | 33.513 | 77,926 | +1,062 | 0.00% | 2,611,532 |
| 2010-05-04 | 2010-04-30 | 36.281 | 76,864 | -190 | 0.00% | 2,788,686 |
| 2010-05-03 | 2010-04-29 | 35.196 | 77,054 | +190 | 0.00% | 2,712,000 |
| 2010-04-15 | 2010-04-13 | 38.992 | 76,864 | -177 | 0.00% | 2,997,119 |
| 2010-04-14 | 2010-04-12 | 39.647 | 77,041 | +177 | 0.00% | 3,054,447 |
| 2010-04-08 | 2010-04-01 | 40.302 | 76,864 | +8,741 | 0.00% | 3,097,741 |
| 2010-03-23 | 2010-03-19 | 36.206 | 68,123 | -9,625 | 0.00% | 2,466,460 |
| 2010-03-22 | 2010-03-18 | 36.767 | 77,748 | +9,625 | 0.00% | 2,858,562 |
| 2010-03-08 | 2010-03-04 | 40.759 | 68,123 | +4,047 | 0.00% | 2,776,635 |
| 2009-10-22 | 2009-10-20 | 38.691 | 64,076 | -14,083 | 0.00% | 2,479,187 |
| 2009-10-21 | 2009-10-19 | 37.379 | 78,159 | +4,275 | 0.00% | 2,921,514 |
| 2009-10-20 | 2009-10-16 | 37.061 | 73,884 | +9,808 | 0.00% | 2,738,214 |
| 2009-10-16 | 2009-10-14 | 36.305 | 64,076 | +326 | 0.00% | 2,326,309 |
| 2009-08-10 | 2009-08-06 | 35.669 | 63,750 | -150 | 0.00% | 2,273,913 |
| 2009-08-07 | 2009-08-05 | 35.789 | 63,900 | +150 | 0.00% | 2,286,886 |
| 2009-07-22 | 2009-07-20 | 34.993 | 63,750 | -2,766 | 0.00% | 2,230,817 |
| 2009-07-21 | 2009-07-17 | 33.601 | 66,516 | -5,029 | 0.00% | 2,235,033 |
| 2009-07-20 | 2009-07-16 | 33.045 | 71,545 | +7,795 | 0.00% | 2,364,185 |
| 2009-07-09 | 2009-07-07 | 34.238 | 63,750 | -15,088 | 0.00% | 2,182,652 |
| 2009-07-03 | 2009-06-30 | 35.272 | 78,838 | +29,800 | 0.00% | 2,780,740 |
| 2009-06-18 | 2009-06-16 | 33.084 | 49,038 | -27,411 | 0.00% | 1,622,397 |
| 2009-06-17 | 2009-06-15 | 33.880 | 76,449 | +27,411 | 0.01% | 2,590,076 |
| 2009-06-16 | 2009-06-12 | 34.556 | 49,038 | -6,337 | 0.00% | 1,694,547 |
| 2009-06-15 | 2009-06-11 | 34.397 | 55,375 | +6,337 | 0.00% | 1,904,719 |
| 2009-06-12 | 2009-06-10 | 33.403 | 49,038 | -50 | 0.00% | 1,637,997 |
| 2009-06-11 | 2009-06-09 | 31.414 | 49,088 | -149,076 | 0.00% | 1,542,068 |
| 2009-06-10 | 2009-06-08 | 32.011 | 198,164 | +149,126 | 0.01% | 6,343,395 |
| 2009-06-04 | 2009-06-02 | 32.130 | 49,038 | -44,512 | 0.00% | 1,575,597 |
| 2009-06-03 | 2009-06-01 | 33.760 | 93,550 | +44,512 | 0.01% | 3,158,294 |
| 2009-05-20 | 2009-05-18 | 28.710 | 49,038 | -50,296 | 0.00% | 1,407,898 |
| 2009-05-19 | 2009-05-15 | 46.458 | 99,334 | +50,296 | 0.01% | 4,614,879 |
| 2009-05-18 | 2009-05-14 | 45.938 | 49,038 | -46,109 | 0.00% | 2,252,705 |
| 2009-05-15 | 2009-05-13 | 47.395 | 95,147 | +57,665 | 0.01% | 4,509,458 |
| 2009-04-20 | 2009-04-16 | 39.383 | 37,482 | -385 | 0.00% | 1,476,147 |
| 2009-03-10 | 2009-03-06 | 30.747 | 37,867 | -115 | 0.00% | 1,164,285 |
| 2009-03-09 | 2009-03-05 | 31.371 | 37,982 | +115 | 0.00% | 1,191,533 |
| 2009-02-23 | 2009-02-19 | 32.099 | 37,867 | -56,895 | 0.00% | 1,215,506 |
| 2009-02-20 | 2009-02-18 | 32.099 | 94,762 | +44,786 | 0.01% | 3,041,797 |
| 2009-02-18 | 2009-02-16 | 33.296 | 49,976 | +12,109 | 0.00% | 1,663,996 |
| 2009-01-09 | 2009-01-07 | 38.342 | 37,867 | -1,729 | 0.00% | 1,451,909 |
| 2009-01-08 | 2009-01-06 | 40.840 | 39,596 | +1,729 | 0.00% | 1,617,081 |
| 2008-12-12 | 2008-12-10 | 41.724 | 37,867 | -174,339 | 0.00% | 1,579,960 |
| 2008-12-11 | 2008-12-09 | 38.394 | 212,206 | +165,882 | 0.02% | 8,147,510 |
| 2008-11-19 | 2008-11-17 | 34.232 | 46,324 | -47,670 | 0.00% | 1,585,780 |
| 2008-11-18 | 2008-11-14 | 35.689 | 93,994 | +47,670 | 0.01% | 3,354,557 |
| 2008-11-17 | 2008-11-13 | 34.336 | 46,324 | -38,443 | 0.00% | 1,590,600 |
| 2008-11-13 | 2008-11-11 | 36.157 | 84,767 | -192 | 0.01% | 3,064,944 |
| 2008-11-12 | 2008-11-10 | 37.926 | 84,959 | +38,635 | 0.01% | 3,222,165 |
| 2008-11-10 | 2008-11-06 | 31.579 | 46,324 | -153,773 | 0.00% | 1,462,870 |
| 2008-11-07 | 2008-11-05 | 35.065 | 200,097 | +153,773 | 0.02% | 7,016,352 |
| 2008-11-06 | 2008-11-04 | 33.088 | 46,324 | -288,900 | 0.00% | 1,532,760 |
| 2008-11-05 | 2008-11-03 | 30.903 | 335,224 | +288,900 | 0.03% | 10,359,349 |
| 2008-11-04 | 2008-10-31 | 29.914 | 46,324 | -131,091 | 0.00% | 1,385,750 |
| 2008-11-03 | 2008-10-30 | 31.787 | 177,415 | +131,091 | 0.02% | 5,639,524 |
| 2008-10-30 | 2008-10-28 | 27.313 | 46,324 | +769 | 0.00% | 1,265,250 |
| 2008-10-22 | 2008-10-20 | 39.019 | 45,555 | -15,377 | 0.00% | 1,777,494 |
| 2008-10-17 | 2008-10-15 | 43.961 | 60,932 | -531,285 | 0.01% | 2,678,632 |
| 2008-10-16 | 2008-10-14 | 46.614 | 592,217 | +531,285 | 0.06% | 27,605,765 |
| 2008-10-13 | 2008-10-09 | 39.539 | 60,932 | -154 | 0.01% | 2,409,184 |
| 2008-10-10 | 2008-10-08 | 37.978 | 61,086 | +154 | 0.01% | 2,319,933 |
| 2008-10-09 | 2008-10-06 | 43.129 | 60,932 | -103,605 | 0.01% | 2,627,912 |
| 2008-10-08 | 2008-10-03 | 47.030 | 164,537 | +92,841 | 0.02% | 7,738,253 |
| 2008-10-06 | 2008-10-02 | 49.320 | 71,696 | +10,764 | 0.01% | 3,536,016 |
| 2008-09-30 | 2008-09-26 | 52.025 | 60,932 | -67,084 | 0.01% | 3,169,979 |
| 2008-09-29 | 2008-09-25 | 53.325 | 128,016 | -330,419 | 0.01% | 6,826,515 |
| 2008-09-26 | 2008-09-24 | 52.545 | 458,435 | +135,512 | 0.04% | 24,088,516 |
| 2008-09-25 | 2008-09-23 | 54.626 | 322,923 | +260,453 | 0.03% | 17,640,025 |
| 2008-09-24 | 2008-09-22 | 57.748 | 62,470 | +1,538 | 0.01% | 3,607,492 |
| 2008-09-17 | 2008-09-12 | 56.057 | 60,932 | -33 | 0.01% | 3,415,652 |
| 2008-09-16 | 2008-09-11 | 57.357 | 60,965 | +33 | 0.01% | 3,496,794 |
| 2008-08-26 | 2008-08-21 | 64.901 | 60,932 | -73,811 | 0.01% | 3,954,548 |
| 2008-08-25 | 2008-08-20 | 65.421 | 134,743 | +70,158 | 0.01% | 8,815,057 |
| 2008-08-21 | 2008-08-19 | 61.649 | 64,585 | +3,653 | 0.01% | 3,981,630 |
| 2008-08-08 | 2008-08-05 | 70.884 | 60,932 | -144,547 | 0.01% | 4,319,096 |
| 2008-08-07 | 2008-08-04 | 72.575 | 205,479 | +144,547 | 0.02% | 14,912,572 |
| 2008-07-15 | 2008-07-11 | 69.843 | 60,932 | -73,427 | 0.01% | 4,255,696 |
| 2008-07-14 | 2008-07-10 | 68.803 | 134,359 | +73,427 | 0.01% | 9,244,286 |
| 2008-07-11 | 2008-07-09 | 65.811 | 60,932 | +15,377 | 0.01% | 4,010,023 |
| 2008-06-27 | 2008-06-25 | 65.031 | 45,555 | -98,030 | 0.00% | 2,962,491 |
| 2008-06-26 | 2008-06-24 | 63.861 | 143,585 | +98,030 | 0.01% | 9,169,412 |
| 2008-06-20 | 2008-06-18 | 68.023 | 45,555 | -115,330 | 0.00% | 3,098,765 |
| 2008-06-19 | 2008-06-17 | 68.153 | 160,885 | +115,330 | 0.02% | 10,964,725 |
| 2008-05-26 | 2008-05-22 | 77.717 | 45,555 | +498 | 0.00% | 3,540,388 |
| 2008-05-22 | 2008-05-20 | 79.689 | 45,057 | -11,407 | 0.00% | 3,590,560 |
| 2008-05-21 | 2008-05-19 | 81.399 | 56,464 | +11,407 | 0.01% | 4,596,101 |
| 2008-05-15 | 2008-05-13 | 81.004 | 45,057 | -342,204 | 0.00% | 3,649,810 |
| 2008-05-14 | 2008-05-09 | 79.032 | 387,261 | +342,204 | 0.04% | 30,605,928 |
| 2008-05-13 | 2008-05-08 | 80.610 | 45,057 | -525,473 | 0.00% | 3,632,035 |
| 2008-05-09 | 2008-05-07 | 83.634 | 570,530 | +525,473 | 0.06% | 47,715,877 |
| 2008-04-08 | 2008-04-03 | 78.769 | 45,057 | -6,084 | 0.00% | 3,549,085 |
| 2008-04-07 | 2008-04-02 | 76.007 | 51,141 | +2,282 | 0.01% | 3,887,088 |
| 2008-04-01 | 2008-03-28 | 72.720 | 48,859 | -11,407 | 0.00% | 3,553,015 |
| 2008-03-31 | 2008-03-27 | 68.512 | 60,266 | +11,407 | 0.01% | 4,128,929 |
| 2008-03-28 | 2008-03-26 | 68.380 | 48,859 | -57,034 | 0.00% | 3,340,990 |
| 2008-03-27 | 2008-03-25 | 65.224 | 105,893 | +57,034 | 0.01% | 6,906,790 |
| 2008-03-25 | 2008-03-19 | 59.307 | 48,859 | -114,068 | 0.00% | 2,897,667 |
| 2008-03-20 | 2008-03-18 | 56.282 | 162,927 | +114,068 | 0.02% | 9,169,890 |
| 2008-03-13 | 2008-03-11 | 64.304 | 48,859 | -25,856 | 0.00% | 3,141,816 |
| 2008-03-12 | 2008-03-10 | 63.909 | 74,715 | +25,856 | 0.01% | 4,774,978 |
| 2008-03-07 | 2008-03-05 | 66.671 | 48,859 | -570 | 0.00% | 3,257,466 |
| 2008-03-06 | 2008-03-04 | 68.775 | 49,429 | +570 | 0.00% | 3,399,467 |
| 2008-03-05 | 2008-03-03 | 70.616 | 48,859 | +380 | 0.00% | 3,450,215 |
| 2008-01-31 | 2008-01-29 | 75.744 | 48,479 | -8,555 | 0.00% | 3,672,007 |
| 2008-01-29 | 2008-01-25 | 80.084 | 57,034 | -178,326 | 0.01% | 4,567,499 |
| 2008-01-14 | 2008-01-10 | 84.686 | 235,360 | -15,209 | 0.02% | 19,931,769 |
| 2008-01-11 | 2008-01-09 | 83.897 | 250,569 | +15,209 | 0.02% | 21,022,063 |
| 2007-12-20 | 2007-12-18 | 82.188 | 235,360 | -8,365 | 0.02% | 19,343,719 |
| 2007-12-19 | 2007-12-17 | 82.582 | 243,725 | +3,802 | 0.02% | 20,127,370 |
| 2007-12-18 | 2007-12-14 | 85.738 | 239,923 | -1,141 | 0.02% | 20,570,592 |
| 2007-12-17 | 2007-12-13 | 88.763 | 241,064 | -11,407 | 0.02% | 21,397,520 |
| 2007-12-14 | 2007-12-12 | 91.130 | 252,471 | +7,605 | 0.02% | 23,007,639 |
| 2007-12-13 | 2007-12-11 | 93.891 | 244,866 | +3,802 | 0.02% | 22,990,796 |
| 2007-12-12 | 2007-12-10 | 93.628 | 241,064 | -15,209 | 0.02% | 22,570,421 |
| 2007-12-11 | 2007-12-07 | 97.705 | 256,273 | -20,912 | 0.03% | 25,039,115 |
| 2007-12-07 | 2007-12-05 | 96.916 | 277,185 | +41,825 | 0.03% | 26,863,619 |
| 2007-12-03 | 2007-11-29 | 92.050 | 235,360 | -68,441 | 0.02% | 21,664,966 |
| 2007-11-30 | 2007-11-28 | 90.867 | 303,801 | +68,441 | 0.03% | 27,605,433 |
| 2007-11-26 | 2007-11-22 | 81.925 | 235,360 | -285,170 | 0.02% | 19,281,820 |
| 2007-11-22 | 2007-11-20 | 87.448 | 520,530 | +285,170 | 0.05% | 45,519,211 |
| 2007-11-20 | 2007-11-16 | 87.448 | 235,360 | -114 | 0.02% | 20,581,717 |
| 2007-11-19 | 2007-11-15 | 89.815 | 235,474 | +114 | 0.02% | 21,149,055 |
| 2007-11-14 | 2007-11-12 | 85.738 | 235,360 | -34,221 | 0.02% | 20,179,368 |
| 2007-11-08 | 2007-11-06 | 96.521 | 269,581 | +34,221 | 0.03% | 26,020,321 |
| 2007-11-07 | 2007-11-05 | 95.075 | 235,360 | -30,419 | 0.02% | 22,376,815 |
| 2007-11-06 | 2007-11-02 | 98.888 | 265,779 | +1,141 | 0.03% | 26,282,448 |
| 2007-10-17 | 2007-10-15 | 102.044 | 264,638 | -167,870 | 0.03% | 27,004,817 |
| 2007-10-16 | 2007-10-12 | 99.414 | 432,508 | +167,870 | 0.04% | 42,997,505 |
| 2007-10-15 | 2007-10-11 | 100.598 | 264,638 | -38,023 | 0.03% | 26,622,017 |
| 2007-10-05 | 2007-10-03 | 89.420 | 302,661 | -162,394 | 0.03% | 27,064,044 |
| 2007-10-04 | 2007-10-02 | 94.680 | 465,055 | +10,304 | 0.05% | 44,031,565 |
| 2007-09-24 | 2007-09-20 | 80.347 | 454,751 | +228,136 | 0.04% | 36,537,782 |
| 2007-09-04 | 2007-08-31 | 77.059 | 226,615 | +19,011 | 0.02% | 17,462,788 |
| 2007-09-03 | 2007-08-30 | 76.139 | 207,604 | +11,407 | 0.02% | 15,806,714 |
| 2007-08-22 | 2007-08-20 | 71.010 | 196,197 | +72,813 | 0.02% | 13,931,999 |
| 2007-08-09 | 2007-08-07 | 71.799 | 123,384 | +76,046 | 0.01% | 8,858,880 |
| 2007-08-02 | 2007-07-31 | 74.955 | 47,338 | -1,901 | 0.00% | 3,548,233 |
| 2007-08-01 | 2007-07-30 | 74.166 | 49,239 | +1,901 | 0.00% | 3,651,873 |
| 2007-07-30 | 2007-07-26 | 74.166 | 47,338 | -3,993 | 0.00% | 3,510,883 |
| 2007-07-27 | 2007-07-25 | 74.692 | 51,331 | +3,993 | 0.01% | 3,834,029 |
| 2007-07-12 | 2007-07-10 | 74.298 | 47,338 | -38,023 | 0.00% | 3,517,108 |
| 2007-07-11 | 2007-07-09 | 69.301 | 85,361 | +38,023 | 0.01% | 5,915,581 |
| 2007-07-04 | 2007-06-29 | 62.594 | 47,338 | -30,418 | 0.00% | 2,963,085 |
| 2007-06-26 | 2007-06-22 | 64.172 | 77,756 | 0.01% | 4,989,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy