History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 66,750 | +0 | 0.00% | 3,089,190 |
| 2025-10-13 | 2025-10-09 | 46.680 | 66,750 | +0 | 0.00% | 3,115,890 |
| 2025-10-10 | 2025-10-08 | 46.140 | 66,750 | +0 | 0.00% | 3,079,845 |
| 2025-10-09 | 2025-10-06 | 46.480 | 66,750 | +0 | 0.00% | 3,102,540 |
| 2025-10-08 | 2025-10-03 | 46.580 | 66,750 | +10,000 | 0.00% | 3,109,215 |
| 2025-09-22 | 2025-09-18 | 46.760 | 56,750 | +3,405 | 0.00% | 2,653,630 |
| 2025-09-18 | 2025-09-16 | 47.420 | 53,345 | +861 | 0.00% | 2,529,620 |
| 2025-09-17 | 2025-09-15 | 47.940 | 52,484 | +5,734 | 0.00% | 2,516,083 |
| 2025-09-11 | 2025-09-09 | 47.860 | 46,750 | +5,000 | 0.00% | 2,237,455 |
| 2025-08-20 | 2025-08-18 | 48.560 | 41,750 | +500 | 0.00% | 2,027,380 |
| 2025-07-23 | 2025-07-21 | 51.400 | 41,250 | +10,000 | 0.00% | 2,120,250 |
| 2025-07-11 | 2025-07-09 | 51.250 | 31,250 | -500 | 0.00% | 1,601,562 |
| 2025-07-03 | 2025-06-30 | 57.082 | 31,750 | +1,242 | 0.00% | 1,812,359 |
| 2025-05-14 | 2025-05-12 | 50.630 | 30,508 | -961 | 0.00% | 1,544,616 |
| 2025-04-14 | 2025-04-10 | 43.553 | 31,469 | -1,670 | 0.00% | 1,370,573 |
| 2025-04-10 | 2025-04-08 | 43.137 | 33,139 | -1,442 | 0.00% | 1,429,512 |
| 2025-04-01 | 2025-03-28 | 47.508 | 34,581 | +481 | 0.00% | 1,642,866 |
| 2025-03-28 | 2025-03-26 | 47.560 | 34,100 | +961 | 0.00% | 1,621,790 |
| 2025-03-27 | 2025-03-25 | 50.318 | 33,139 | +961 | 0.00% | 1,667,477 |
| 2025-03-24 | 2025-03-20 | 51.098 | 32,178 | +960 | 0.00% | 1,644,237 |
| 2025-03-18 | 2025-03-14 | 51.723 | 31,218 | -1,441 | 0.00% | 1,614,676 |
| 2025-03-17 | 2025-03-13 | 50.474 | 32,659 | -3,716 | 0.00% | 1,648,423 |
| 2025-03-10 | 2025-03-06 | 48.913 | 36,375 | +2,883 | 0.00% | 1,779,200 |
| 2025-03-05 | 2025-03-03 | 47.039 | 33,492 | +743 | 0.00% | 1,575,446 |
| 2025-02-24 | 2025-02-20 | 46.415 | 32,749 | -2,402 | 0.00% | 1,520,046 |
| 2025-02-20 | 2025-02-18 | 46.831 | 35,151 | -2,403 | 0.00% | 1,646,168 |
| 2025-02-17 | 2025-02-13 | 45.582 | 37,554 | -480 | 0.00% | 1,711,805 |
| 2025-02-14 | 2025-02-12 | 46.103 | 38,034 | -10,090 | 0.00% | 1,753,475 |
| 2025-02-13 | 2025-02-11 | 45.114 | 48,124 | -480 | 0.00% | 2,171,075 |
| 2025-02-11 | 2025-02-07 | 44.334 | 48,604 | -3,363 | 0.00% | 2,154,793 |
| 2025-02-07 | 2025-02-05 | 44.073 | 51,967 | +961 | 0.00% | 2,290,366 |
| 2025-02-05 | 2025-02-03 | 43.553 | 51,006 | +961 | 0.00% | 2,221,471 |
| 2025-02-04 | 2025-01-28 | 44.386 | 50,045 | +7,687 | 0.00% | 2,221,282 |
| 2025-02-03 | 2025-01-24 | 44.490 | 42,358 | -961 | 0.00% | 1,884,497 |
| 2025-01-23 | 2025-01-21 | 43.657 | 43,319 | -118 | 0.00% | 1,891,186 |
| 2025-01-21 | 2025-01-17 | 42.877 | 43,437 | -1,922 | 0.00% | 1,862,434 |
| 2025-01-17 | 2025-01-15 | 42.877 | 45,359 | -5,651 | 0.00% | 1,944,843 |
| 2025-01-08 | 2025-01-06 | 39.911 | 51,010 | +9,609 | 0.00% | 2,035,845 |
| 2025-01-06 | 2025-01-02 | 39.859 | 41,401 | +965 | 0.00% | 1,650,188 |
| 2025-01-03 | 2024-12-31 | 41.628 | 40,436 | -1,922 | 0.00% | 1,683,263 |
| 2024-12-12 | 2024-12-10 | 40.015 | 42,358 | +4,804 | 0.00% | 1,694,945 |
| 2024-11-12 | 2024-11-08 | 40.639 | 37,554 | -3,843 | 0.00% | 1,526,164 |
| 2024-11-11 | 2024-11-07 | 41.576 | 41,397 | -961 | 0.00% | 1,721,114 |
| 2024-10-25 | 2024-10-23 | 41.784 | 42,358 | -5,766 | 0.00% | 1,769,884 |
| 2024-10-24 | 2024-10-22 | 41.316 | 48,124 | -3,843 | 0.00% | 1,988,274 |
| 2024-10-23 | 2024-10-21 | 41.264 | 51,967 | -6,726 | 0.00% | 2,144,345 |
| 2024-10-22 | 2024-10-18 | 41.992 | 58,693 | +2,882 | 0.00% | 2,464,642 |
| 2024-10-21 | 2024-10-17 | 40.275 | 55,811 | +13,453 | 0.00% | 2,247,785 |
| 2024-10-14 | 2024-10-09 | 39.807 | 42,358 | +961 | 0.00% | 1,686,129 |
| 2024-10-10 | 2024-10-08 | 41.264 | 41,397 | +8,648 | 0.00% | 1,708,189 |
| 2024-10-08 | 2024-10-04 | 48.288 | 32,749 | -4,805 | 0.00% | 1,581,393 |
| 2024-10-07 | 2024-10-03 | 47.196 | 37,554 | +2,403 | 0.00% | 1,772,382 |
| 2024-09-30 | 2024-09-26 | 39.130 | 35,151 | -481 | 0.00% | 1,375,465 |
| 2024-09-25 | 2024-09-23 | 32.210 | 35,632 | -9,128 | 0.00% | 1,147,690 |
| 2024-09-24 | 2024-09-20 | 32.001 | 44,760 | -1,922 | 0.00% | 1,432,383 |
| 2024-09-23 | 2024-09-19 | 31.637 | 46,682 | -1,442 | 0.00% | 1,476,886 |
| 2024-09-20 | 2024-09-17 | 31.325 | 48,124 | +6,727 | 0.00% | 1,507,482 |
| 2024-09-04 | 2024-09-02 | 33.510 | 41,397 | +1,441 | 0.00% | 1,387,231 |
| 2024-09-03 | 2024-08-30 | 33.667 | 39,956 | -1,441 | 0.00% | 1,345,179 |
| 2024-09-02 | 2024-08-29 | 35.176 | 41,397 | +2,402 | 0.00% | 1,456,161 |
| 2024-08-21 | 2024-08-19 | 34.967 | 38,995 | -4,805 | 0.00% | 1,363,553 |
| 2024-08-19 | 2024-08-15 | 34.395 | 43,800 | -1,921 | 0.00% | 1,506,501 |
| 2024-08-16 | 2024-08-14 | 33.667 | 45,721 | +1,921 | 0.00% | 1,539,267 |
| 2024-08-15 | 2024-08-13 | 33.719 | 43,800 | -480 | 0.00% | 1,476,873 |
| 2024-08-14 | 2024-08-12 | 33.823 | 44,280 | -961 | 0.00% | 1,497,666 |
| 2024-08-13 | 2024-08-09 | 33.823 | 45,241 | +1,441 | 0.00% | 1,530,169 |
| 2024-08-06 | 2024-08-02 | 33.302 | 43,800 | -3,843 | 0.00% | 1,458,640 |
| 2024-08-02 | 2024-07-31 | 33.823 | 47,643 | +3,363 | 0.00% | 1,611,411 |
| 2024-08-01 | 2024-07-30 | 33.250 | 44,280 | -961 | 0.00% | 1,472,321 |
| 2024-07-31 | 2024-07-29 | 33.510 | 45,241 | +1,441 | 0.00% | 1,516,045 |
| 2024-07-30 | 2024-07-26 | 33.250 | 43,800 | -480 | 0.00% | 1,456,360 |
| 2024-07-29 | 2024-07-25 | 33.458 | 44,280 | +4,804 | 0.00% | 1,481,537 |
| 2024-07-26 | 2024-07-24 | 34.707 | 39,476 | -2,402 | 0.00% | 1,370,102 |
| 2024-07-25 | 2024-07-23 | 35.123 | 41,878 | -961 | 0.00% | 1,470,902 |
| 2024-07-24 | 2024-07-22 | 34.863 | 42,839 | +2,403 | 0.00% | 1,493,510 |
| 2024-07-22 | 2024-07-18 | 35.696 | 40,436 | +960 | 0.00% | 1,443,398 |
| 2024-07-19 | 2024-07-17 | 36.008 | 39,476 | -960 | 0.00% | 1,421,455 |
| 2024-07-16 | 2024-07-12 | 37.049 | 40,436 | -4,805 | 0.00% | 1,498,104 |
| 2024-07-15 | 2024-07-11 | 35.384 | 45,241 | -1,441 | 0.00% | 1,600,792 |
| 2024-07-12 | 2024-07-10 | 34.499 | 46,682 | -961 | 0.00% | 1,610,486 |
| 2024-07-11 | 2024-07-09 | 34.447 | 47,643 | -481 | 0.00% | 1,641,160 |
| 2024-07-10 | 2024-07-08 | 34.291 | 48,124 | +5,285 | 0.00% | 1,650,217 |
| 2024-07-09 | 2024-07-05 | 34.551 | 42,839 | +2,883 | 0.00% | 1,480,135 |
| 2024-07-08 | 2024-07-04 | 35.540 | 39,956 | -6,246 | 0.00% | 1,420,027 |
| 2024-07-05 | 2024-07-03 | 34.915 | 46,202 | +961 | 0.00% | 1,613,159 |
| 2024-07-04 | 2024-07-02 | 40.273 | 45,241 | -3,363 | 0.00% | 1,822,011 |
| 2024-07-03 | 2024-06-28 | 39.222 | 48,604 | +2,887 | 0.00% | 1,906,364 |
| 2024-06-28 | 2024-06-26 | 39.333 | 45,717 | +452 | 0.00% | 1,798,187 |
| 2024-06-27 | 2024-06-25 | 39.554 | 45,265 | -904 | 0.00% | 1,790,425 |
| 2024-06-25 | 2024-06-21 | 38.780 | 46,169 | -2,260 | 0.00% | 1,790,424 |
| 2024-06-24 | 2024-06-20 | 39.499 | 48,429 | +3,616 | 0.00% | 1,912,895 |
| 2024-06-21 | 2024-06-19 | 39.776 | 44,813 | -1,808 | 0.00% | 1,782,462 |
| 2024-06-20 | 2024-06-18 | 38.116 | 46,621 | +1,356 | 0.00% | 1,777,003 |
| 2024-06-18 | 2024-06-14 | 37.341 | 45,265 | -452 | 0.00% | 1,690,261 |
| 2024-06-07 | 2024-06-05 | 38.946 | 45,717 | +4,519 | 0.00% | 1,780,483 |
| 2024-06-06 | 2024-06-04 | 39.222 | 41,198 | -2,260 | 0.00% | 1,615,883 |
| 2024-06-05 | 2024-06-03 | 39.001 | 43,458 | +3,616 | 0.00% | 1,694,909 |
| 2024-06-04 | 2024-05-31 | 38.503 | 39,842 | +1,807 | 0.00% | 1,534,044 |
| 2024-06-03 | 2024-05-30 | 38.946 | 38,035 | +452 | 0.00% | 1,481,302 |
| 2024-05-31 | 2024-05-29 | 39.665 | 37,583 | -1,355 | 0.00% | 1,490,727 |
| 2024-05-30 | 2024-05-28 | 40.605 | 38,938 | +1,807 | 0.00% | 1,581,092 |
| 2024-05-29 | 2024-05-27 | 40.993 | 37,131 | -1,356 | 0.00% | 1,522,097 |
| 2024-05-28 | 2024-05-24 | 40.107 | 38,487 | +1,808 | 0.00% | 1,543,617 |
| 2024-05-23 | 2024-05-21 | 41.878 | 36,679 | +3,615 | 0.00% | 1,536,034 |
| 2024-05-02 | 2024-04-29 | 38.669 | 33,064 | +452 | 0.00% | 1,278,557 |
| 2024-04-22 | 2024-04-18 | 36.124 | 32,612 | -12,653 | 0.00% | 1,178,089 |
| 2024-04-16 | 2024-04-12 | 34.963 | 45,265 | +12,653 | 0.00% | 1,582,585 |
| 2024-04-02 | 2024-03-27 | 34.243 | 32,612 | -1,556 | 0.00% | 1,116,749 |
| 2024-03-28 | 2024-03-26 | 34.631 | 34,168 | -25,759 | 0.00% | 1,183,263 |
| 2024-03-26 | 2024-03-22 | 33.414 | 59,927 | +9,038 | 0.00% | 2,002,382 |
| 2024-03-25 | 2024-03-21 | 34.243 | 50,889 | -452 | 0.00% | 1,742,617 |
| 2024-03-18 | 2024-03-14 | 34.133 | 51,341 | +9,039 | 0.00% | 1,752,415 |
| 2024-03-15 | 2024-03-13 | 34.409 | 42,302 | +2,711 | 0.00% | 1,455,589 |
| 2024-03-14 | 2024-03-12 | 35.018 | 39,591 | -904 | 0.00% | 1,386,397 |
| 2024-03-13 | 2024-03-11 | 33.248 | 40,495 | +452 | 0.00% | 1,346,367 |
| 2024-03-08 | 2024-03-06 | 33.192 | 40,043 | +452 | 0.00% | 1,329,123 |
| 2024-03-07 | 2024-03-05 | 32.584 | 39,591 | -1,808 | 0.00% | 1,290,028 |
| 2024-03-06 | 2024-03-04 | 32.971 | 41,399 | -903 | 0.00% | 1,364,971 |
| 2024-03-04 | 2024-02-29 | 33.801 | 42,302 | +3,615 | 0.00% | 1,429,847 |
| 2024-02-16 | 2024-02-14 | 33.469 | 38,687 | -10,846 | 0.00% | 1,294,816 |
| 2024-02-15 | 2024-02-09 | 31.865 | 49,533 | +10,846 | 0.00% | 1,578,355 |
| 2024-01-29 | 2024-01-25 | 31.920 | 38,687 | -1,808 | 0.00% | 1,234,890 |
| 2024-01-25 | 2024-01-23 | 29.763 | 40,495 | +904 | 0.00% | 1,205,233 |
| 2024-01-24 | 2024-01-22 | 28.048 | 39,591 | -1,356 | 0.00% | 1,110,432 |
| 2024-01-23 | 2024-01-19 | 27.826 | 40,947 | -904 | 0.00% | 1,139,403 |
| 2024-01-15 | 2024-01-11 | 28.988 | 41,851 | +2,260 | 0.00% | 1,213,178 |
| 2024-01-10 | 2024-01-08 | 28.988 | 39,591 | -452 | 0.00% | 1,147,665 |
| 2024-01-09 | 2024-01-05 | 29.763 | 40,043 | -904 | 0.00% | 1,191,781 |
| 2024-01-08 | 2024-01-04 | 29.486 | 40,947 | -904 | 0.00% | 1,207,360 |
| 2024-01-03 | 2023-12-29 | 30.094 | 41,851 | +2,260 | 0.00% | 1,259,483 |
| 2023-12-07 | 2023-12-05 | 28.656 | 39,591 | +452 | 0.00% | 1,134,524 |
| 2023-11-07 | 2023-11-03 | 33.690 | 39,139 | -2,712 | 0.00% | 1,318,604 |
| 2023-11-06 | 2023-11-02 | 32.805 | 41,851 | +7,231 | 0.00% | 1,372,929 |
| 2023-11-03 | 2023-11-01 | 32.473 | 34,620 | +452 | 0.00% | 1,124,223 |
| 2023-10-20 | 2023-10-18 | 35.737 | 34,168 | -1,808 | 0.00% | 1,221,067 |
| 2023-10-19 | 2023-10-17 | 35.516 | 35,976 | +1,808 | 0.00% | 1,277,719 |
| 2023-10-16 | 2023-10-12 | 36.954 | 34,168 | -4,519 | 0.00% | 1,262,651 |
| 2023-09-29 | 2023-09-27 | 35.903 | 38,687 | -904 | 0.00% | 1,388,984 |
| 2023-09-26 | 2023-09-22 | 35.958 | 39,591 | -2,711 | 0.00% | 1,423,631 |
| 2023-09-15 | 2023-09-13 | 35.571 | 42,302 | +4,519 | 0.00% | 1,504,733 |
| 2023-09-13 | 2023-09-11 | 36.069 | 37,783 | +3,615 | 0.00% | 1,362,798 |
| 2023-09-04 | 2023-08-30 | 34.741 | 34,168 | +782 | 0.00% | 1,187,044 |
| 2023-08-22 | 2023-08-18 | 34.243 | 33,386 | -904 | 0.00% | 1,143,253 |
| 2023-08-16 | 2023-08-14 | 36.678 | 34,290 | -1,808 | 0.00% | 1,257,675 |
| 2023-08-11 | 2023-08-09 | 38.724 | 36,098 | +1,356 | 0.00% | 1,397,876 |
| 2023-08-09 | 2023-08-07 | 40.439 | 34,742 | -452 | 0.00% | 1,404,946 |
| 2023-08-07 | 2023-08-03 | 40.937 | 35,194 | +904 | 0.00% | 1,440,747 |
| 2023-08-04 | 2023-08-02 | 40.661 | 34,290 | +904 | 0.00% | 1,394,255 |
| 2023-08-02 | 2023-07-31 | 42.542 | 33,386 | -904 | 0.00% | 1,420,294 |
| 2023-08-01 | 2023-07-28 | 42.486 | 34,290 | +904 | 0.00% | 1,456,854 |
| 2023-07-31 | 2023-07-27 | 40.439 | 33,386 | -692 | 0.00% | 1,350,110 |
| 2023-07-05 | 2023-07-03 | 43.184 | 34,078 | +2,468 | 0.00% | 1,471,629 |
| 2023-07-03 | 2023-06-29 | 42.019 | 31,610 | -858 | 0.00% | 1,328,207 |
| 2023-06-29 | 2023-06-27 | 42.019 | 32,468 | -858 | 0.00% | 1,364,259 |
| 2023-06-28 | 2023-06-26 | 40.853 | 33,326 | +858 | 0.00% | 1,361,467 |
| 2023-06-23 | 2023-06-20 | 42.718 | 32,468 | -858 | 0.00% | 1,386,965 |
| 2023-06-16 | 2023-06-14 | 42.834 | 33,326 | +429 | 0.00% | 1,427,501 |
| 2023-06-14 | 2023-06-12 | 44.000 | 32,897 | -429 | 0.00% | 1,447,469 |
| 2023-06-12 | 2023-06-08 | 44.000 | 33,326 | +739 | 0.00% | 1,466,345 |
| 2023-06-09 | 2023-06-07 | 43.534 | 32,587 | -2,574 | 0.00% | 1,418,636 |
| 2023-06-07 | 2023-06-05 | 42.834 | 35,161 | +2,574 | 0.00% | 1,506,102 |
| 2023-06-06 | 2023-06-02 | 42.893 | 32,587 | -858 | 0.00% | 1,397,746 |
| 2023-06-05 | 2023-06-01 | 41.436 | 33,445 | +858 | 0.00% | 1,385,820 |
| 2023-06-02 | 2023-05-31 | 42.427 | 32,587 | -2,145 | 0.00% | 1,382,553 |
| 2023-06-01 | 2023-05-30 | 42.718 | 34,732 | +1,287 | 0.00% | 1,483,678 |
| 2023-05-31 | 2023-05-29 | 42.427 | 33,445 | -858 | 0.00% | 1,418,955 |
| 2023-05-30 | 2023-05-25 | 41.960 | 34,303 | -858 | 0.00% | 1,439,364 |
| 2023-05-19 | 2023-05-17 | 45.282 | 35,161 | +858 | 0.00% | 1,592,165 |
| 2023-05-18 | 2023-05-16 | 46.623 | 34,303 | +1,716 | 0.00% | 1,599,293 |
| 2023-05-17 | 2023-05-15 | 46.448 | 32,587 | +1,716 | 0.00% | 1,513,591 |
| 2023-05-03 | 2023-04-28 | 43.883 | 30,871 | -1,716 | 0.00% | 1,354,726 |
| 2023-05-02 | 2023-04-27 | 43.709 | 32,587 | +1,716 | 0.00% | 1,424,333 |
| 2023-03-06 | 2023-03-02 | 51.168 | 30,871 | +858 | 0.00% | 1,579,615 |
| 2023-01-06 | 2023-01-04 | 53.791 | 30,013 | -5,148 | 0.00% | 1,614,422 |
| 2022-12-07 | 2022-12-05 | 48.837 | 35,161 | -2,574 | 0.00% | 1,717,162 |
| 2022-12-06 | 2022-12-02 | 44.874 | 37,735 | +2,574 | 0.00% | 1,693,328 |
| 2022-12-02 | 2022-11-30 | 45.690 | 35,161 | -1,716 | 0.00% | 1,606,509 |
| 2022-12-01 | 2022-11-29 | 44.641 | 36,877 | -13,727 | 0.00% | 1,646,229 |
| 2022-11-29 | 2022-11-25 | 42.252 | 50,604 | +4,290 | 0.00% | 2,138,104 |
| 2022-11-24 | 2022-11-22 | 40.270 | 46,314 | -7,722 | 0.00% | 1,865,075 |
| 2022-11-21 | 2022-11-17 | 41.319 | 54,036 | +858 | 0.00% | 2,232,726 |
| 2022-11-18 | 2022-11-16 | 43.417 | 53,178 | +2,574 | 0.00% | 2,308,842 |
| 2022-11-17 | 2022-11-15 | 43.009 | 50,604 | +2,574 | 0.00% | 2,176,442 |
| 2022-11-15 | 2022-11-11 | 38.988 | 48,030 | -8,580 | 0.00% | 1,872,598 |
| 2022-11-11 | 2022-11-09 | 35.200 | 56,610 | -857 | 0.00% | 1,992,673 |
| 2022-11-10 | 2022-11-08 | 35.200 | 57,467 | -3,003 | 0.00% | 2,022,839 |
| 2022-11-09 | 2022-11-07 | 35.317 | 60,470 | +6,434 | 0.00% | 2,135,593 |
| 2022-11-08 | 2022-11-04 | 34.209 | 54,036 | +1,716 | 0.00% | 1,848,533 |
| 2022-11-03 | 2022-11-01 | 32.694 | 52,320 | -1,716 | 0.00% | 1,710,553 |
| 2022-10-26 | 2022-10-24 | 32.344 | 54,036 | +2,574 | 0.00% | 1,747,761 |
| 2022-10-21 | 2022-10-19 | 36.599 | 51,462 | +2,574 | 0.00% | 1,883,442 |
| 2022-10-20 | 2022-10-18 | 36.890 | 48,888 | +8,580 | 0.00% | 1,803,482 |
| 2022-10-17 | 2022-10-13 | 35.083 | 40,308 | -1,716 | 0.00% | 1,414,144 |
| 2022-10-14 | 2022-10-12 | 36.540 | 42,024 | +1,716 | 0.00% | 1,535,574 |
| 2022-10-13 | 2022-10-11 | 38.638 | 40,308 | +858 | 0.00% | 1,557,438 |
| 2022-09-22 | 2022-09-20 | 45.574 | 39,450 | +858 | 0.00% | 1,797,876 |
| 2022-09-19 | 2022-09-15 | 47.963 | 38,592 | -6,006 | 0.00% | 1,850,986 |
| 2022-09-08 | 2022-09-06 | 45.107 | 44,598 | +858 | 0.00% | 2,011,696 |
| 2022-09-02 | 2022-08-31 | 46.972 | 43,740 | -858 | 0.00% | 2,054,564 |
| 2022-09-01 | 2022-08-30 | 46.448 | 44,598 | +858 | 0.00% | 2,071,475 |
| 2022-08-31 | 2022-08-29 | 46.448 | 43,740 | +858 | 0.00% | 2,031,623 |
| 2022-08-24 | 2022-08-22 | 46.797 | 42,882 | -2,574 | 0.00% | 2,006,765 |
| 2022-08-23 | 2022-08-19 | 47.147 | 45,456 | -1,716 | 0.00% | 2,143,116 |
| 2022-08-17 | 2022-08-15 | 47.497 | 47,172 | +4,719 | 0.00% | 2,240,515 |
| 2022-08-16 | 2022-08-12 | 48.546 | 42,453 | +4,718 | 0.00% | 2,060,911 |
| 2022-08-05 | 2022-08-03 | 46.856 | 37,735 | -429 | 0.00% | 1,768,098 |
| 2022-08-04 | 2022-08-02 | 47.322 | 38,164 | +858 | 0.00% | 1,805,992 |
| 2022-07-26 | 2022-07-22 | 49.944 | 37,306 | -429 | 0.00% | 1,863,226 |
| 2022-07-25 | 2022-07-21 | 49.187 | 37,735 | -857 | 0.00% | 1,856,063 |
| 2022-07-22 | 2022-07-20 | 50.352 | 38,592 | -1,287 | 0.00% | 1,943,198 |
| 2022-07-21 | 2022-07-19 | 49.595 | 39,879 | -429 | 0.00% | 1,977,788 |
| 2022-07-20 | 2022-07-18 | 49.828 | 40,308 | -2,145 | 0.00% | 2,008,461 |
| 2022-07-18 | 2022-07-14 | 48.954 | 42,453 | +858 | 0.00% | 2,078,230 |
| 2022-07-15 | 2022-07-13 | 50.993 | 41,595 | +429 | 0.00% | 2,121,071 |
| 2022-07-12 | 2022-07-08 | 56.821 | 41,166 | +858 | 0.00% | 2,339,102 |
| 2022-07-11 | 2022-07-07 | 56.646 | 40,308 | +429 | 0.00% | 2,283,303 |
| 2022-07-07 | 2022-07-05 | 62.175 | 39,879 | +2,656 | 0.00% | 2,479,474 |
| 2022-07-06 | 2022-07-04 | 62.537 | 37,223 | +7,034 | 0.00% | 2,327,832 |
| 2022-07-05 | 2022-06-30 | 63.444 | 30,189 | -11,585 | 0.00% | 1,915,305 |
| 2022-07-04 | 2022-06-29 | 61.631 | 41,774 | +2,896 | 0.00% | 2,574,579 |
| 2022-06-30 | 2022-06-28 | 62.115 | 38,878 | +8,275 | 0.00% | 2,414,888 |
| 2022-06-29 | 2022-06-27 | 62.115 | 30,603 | -414 | 0.00% | 1,900,890 |
| 2022-06-24 | 2022-06-22 | 58.550 | 31,017 | +414 | 0.00% | 1,816,032 |
| 2022-06-15 | 2022-06-13 | 56.918 | 30,603 | +414 | 0.00% | 1,741,866 |
| 2022-06-14 | 2022-06-10 | 59.093 | 30,189 | +414 | 0.00% | 1,783,970 |
| 2022-06-13 | 2022-06-09 | 60.121 | 29,775 | -13,240 | 0.00% | 1,790,090 |
| 2022-06-10 | 2022-06-08 | 59.939 | 43,015 | +2,068 | 0.00% | 2,578,289 |
| 2022-06-09 | 2022-06-07 | 59.033 | 40,947 | -1,655 | 0.00% | 2,417,222 |
| 2022-06-06 | 2022-06-01 | 59.818 | 42,602 | +6,620 | 0.00% | 2,548,386 |
| 2022-06-02 | 2022-05-31 | 60.423 | 35,982 | -6,620 | 0.00% | 2,174,129 |
| 2022-06-01 | 2022-05-30 | 58.550 | 42,602 | +9,930 | 0.00% | 2,494,329 |
| 2022-05-31 | 2022-05-27 | 58.127 | 32,672 | +1,242 | 0.00% | 1,899,113 |
| 2022-05-30 | 2022-05-26 | 56.737 | 31,430 | -414 | 0.00% | 1,783,241 |
| 2022-05-27 | 2022-05-25 | 57.402 | 31,844 | +1,241 | 0.00% | 1,827,895 |
| 2022-05-26 | 2022-05-24 | 57.824 | 30,603 | +414 | 0.00% | 1,769,603 |
| 2022-05-25 | 2022-05-23 | 58.731 | 30,189 | -414 | 0.00% | 1,773,025 |
| 2022-05-24 | 2022-05-20 | 59.335 | 30,603 | -4,965 | 0.00% | 1,815,831 |
| 2022-05-23 | 2022-05-19 | 55.287 | 35,568 | +414 | 0.00% | 1,966,439 |
| 2022-05-20 | 2022-05-18 | 56.979 | 35,154 | -1,655 | 0.00% | 2,003,025 |
| 2022-05-19 | 2022-05-17 | 56.012 | 36,809 | -3,724 | 0.00% | 2,061,739 |
| 2022-05-17 | 2022-05-13 | 51.480 | 40,533 | +414 | 0.00% | 2,086,644 |
| 2022-05-16 | 2022-05-12 | 50.272 | 40,119 | -828 | 0.00% | 2,016,849 |
| 2022-05-12 | 2022-05-10 | 51.299 | 40,947 | +828 | 0.00% | 2,100,534 |
| 2022-05-11 | 2022-05-06 | 53.232 | 40,119 | +3,310 | 0.00% | 2,135,630 |
| 2022-05-10 | 2022-05-05 | 56.435 | 36,809 | +1,655 | 0.00% | 2,077,308 |
| 2022-05-06 | 2022-05-04 | 57.160 | 35,154 | -828 | 0.00% | 2,009,397 |
| 2022-05-05 | 2022-05-03 | 57.039 | 35,982 | -1,655 | 0.00% | 2,052,377 |
| 2022-05-04 | 2022-04-29 | 57.885 | 37,637 | -827 | 0.00% | 2,178,615 |
| 2022-05-03 | 2022-04-28 | 56.737 | 38,464 | -2,896 | 0.00% | 2,182,328 |
| 2022-04-29 | 2022-04-27 | 53.655 | 41,360 | +827 | 0.00% | 2,219,185 |
| 2022-04-28 | 2022-04-26 | 54.018 | 40,533 | +414 | 0.00% | 2,189,506 |
| 2022-04-27 | 2022-04-25 | 56.435 | 40,119 | +9,102 | 0.00% | 2,264,107 |
| 2022-04-25 | 2022-04-21 | 61.389 | 31,017 | -827 | 0.00% | 1,904,116 |
| 2022-04-22 | 2022-04-20 | 60.785 | 31,844 | +1,655 | 0.00% | 1,935,644 |
| 2022-04-21 | 2022-04-19 | 63.927 | 30,189 | +2,483 | 0.00% | 1,929,898 |
| 2022-04-04 | 2022-03-31 | 74.380 | 27,706 | -414 | 0.00% | 2,060,781 |
| 2022-04-01 | 2022-03-30 | 73.776 | 28,120 | +414 | 0.00% | 2,074,584 |
| 2022-03-18 | 2022-03-16 | 66.948 | 27,706 | -414 | 0.00% | 1,854,870 |
| 2022-03-16 | 2022-03-14 | 67.734 | 28,120 | +414 | 0.00% | 1,904,675 |
| 2022-02-28 | 2022-02-24 | 79.214 | 27,706 | +413 | 0.00% | 2,194,707 |
| 2021-12-13 | 2021-12-09 | 80.362 | 27,293 | -1,349 | 0.00% | 2,193,324 |
| 2021-12-08 | 2021-12-06 | 78.187 | 28,642 | -827 | 0.00% | 2,239,430 |
| 2021-12-07 | 2021-12-03 | 77.281 | 29,469 | +414 | 0.00% | 2,277,382 |
| 2021-12-01 | 2021-11-29 | 73.655 | 29,055 | +1,762 | 0.00% | 2,140,053 |
| 2021-10-26 | 2021-10-22 | 80.725 | 27,293 | -413 | 0.00% | 2,203,219 |
| 2021-10-18 | 2021-10-12 | 76.374 | 27,706 | -828 | 0.00% | 2,116,025 |
| 2021-10-15 | 2021-10-11 | 76.495 | 28,534 | +1,241 | 0.00% | 2,182,711 |
| 2021-10-12 | 2021-10-08 | 72.870 | 27,293 | -413 | 0.00% | 1,988,834 |
| 2021-10-11 | 2021-10-07 | 71.903 | 27,706 | -828 | 0.00% | 1,992,144 |
| 2021-10-07 | 2021-10-05 | 71.238 | 28,534 | +828 | 0.00% | 2,032,715 |
| 2021-09-28 | 2021-09-24 | 70.392 | 27,706 | +413 | 0.00% | 1,950,292 |
| 2021-09-24 | 2021-09-21 | 69.667 | 27,293 | -413 | 0.00% | 1,901,431 |
| 2021-09-23 | 2021-09-20 | 69.486 | 27,706 | +413 | 0.00% | 1,925,181 |
| 2021-09-09 | 2021-09-07 | 81.027 | 27,293 | -10,757 | 0.00% | 2,211,465 |
| 2021-09-08 | 2021-09-06 | 78.610 | 38,050 | +8,275 | 0.00% | 2,991,107 |
| 2021-09-07 | 2021-09-03 | 79.818 | 29,775 | -828 | 0.00% | 2,376,591 |
| 2021-09-03 | 2021-09-01 | 78.670 | 30,603 | -2,069 | 0.00% | 2,407,548 |
| 2021-09-02 | 2021-08-31 | 77.643 | 32,672 | -1,241 | 0.00% | 2,536,757 |
| 2021-09-01 | 2021-08-30 | 76.978 | 33,913 | +2,896 | 0.00% | 2,610,571 |
| 2021-08-31 | 2021-08-27 | 79.939 | 31,017 | -3,723 | 0.00% | 2,479,474 |
| 2021-08-30 | 2021-08-26 | 78.972 | 34,740 | +4,965 | 0.00% | 2,743,502 |
| 2021-08-27 | 2021-08-25 | 82.537 | 29,775 | -828 | 0.00% | 2,457,550 |
| 2021-08-26 | 2021-08-24 | 81.571 | 30,603 | +1,655 | 0.00% | 2,496,305 |
| 2021-08-25 | 2021-08-23 | 81.691 | 28,948 | +1,655 | 0.00% | 2,364,804 |
| 2021-08-24 | 2021-08-20 | 78.247 | 27,293 | -1,655 | 0.00% | 2,135,605 |
| 2021-08-23 | 2021-08-19 | 79.879 | 28,948 | +828 | 0.00% | 2,312,331 |
| 2021-08-20 | 2021-08-18 | 81.691 | 28,120 | +827 | 0.00% | 2,297,164 |
| 2021-08-11 | 2021-08-09 | 75.166 | 27,293 | -1,655 | 0.00% | 2,051,500 |
| 2021-08-05 | 2021-08-03 | 73.837 | 28,948 | -827 | 0.00% | 2,137,419 |
| 2021-08-04 | 2021-08-02 | 72.870 | 29,775 | -828 | 0.00% | 2,169,697 |
| 2021-08-03 | 2021-07-30 | 71.540 | 30,603 | +1,655 | 0.00% | 2,189,352 |
| 2021-08-02 | 2021-07-29 | 73.897 | 28,948 | -631 | 0.00% | 2,139,168 |
| 2021-07-28 | 2021-07-26 | 72.870 | 29,579 | +1,655 | 0.00% | 2,155,414 |
| 2021-07-22 | 2021-07-20 | 76.193 | 27,924 | +631 | 0.00% | 2,127,613 |
| 2021-07-14 | 2021-07-12 | 75.347 | 27,293 | -1,655 | 0.00% | 2,056,448 |
| 2021-07-13 | 2021-07-09 | 74.380 | 28,948 | +828 | 0.00% | 2,153,161 |
| 2021-07-12 | 2021-07-08 | 74.018 | 28,120 | +827 | 0.00% | 2,081,380 |
| 2021-07-08 | 2021-07-06 | 77.583 | 27,293 | -1,655 | 0.00% | 2,117,465 |
| 2021-07-07 | 2021-07-05 | 76.133 | 28,948 | -413 | 0.00% | 2,203,886 |
| 2021-07-06 | 2021-07-02 | 80.048 | 29,361 | +2,068 | 0.00% | 2,350,295 |
| 2021-07-05 | 2021-06-30 | 81.966 | 27,293 | +635 | 0.00% | 2,237,095 |
| 2021-06-29 | 2021-06-25 | 85.863 | 26,658 | -1,213 | 0.00% | 2,288,939 |
| 2021-06-28 | 2021-06-24 | 82.337 | 27,871 | +1,617 | 0.00% | 2,294,816 |
| 2021-06-18 | 2021-06-16 | 83.451 | 26,254 | -1,212 | 0.00% | 2,190,911 |
| 2021-06-17 | 2021-06-15 | 83.203 | 27,466 | +1,616 | 0.00% | 2,285,257 |
| 2021-06-07 | 2021-06-03 | 85.059 | 25,850 | +404 | 0.00% | 2,198,774 |
| 2021-06-03 | 2021-06-01 | 87.410 | 25,446 | -121 | 0.00% | 2,224,226 |
| 2021-05-21 | 2021-05-18 | 84.440 | 25,567 | -808 | 0.00% | 2,158,886 |
| 2021-05-20 | 2021-05-17 | 83.945 | 26,375 | +808 | 0.00% | 2,214,061 |
| 2021-05-14 | 2021-05-12 | 80.357 | 25,567 | +121 | 0.00% | 2,054,500 |
| 2021-05-07 | 2021-05-05 | 78.749 | 25,446 | -2,425 | 0.00% | 2,003,850 |
| 2021-05-06 | 2021-05-04 | 76.831 | 27,871 | +2,425 | 0.00% | 2,141,368 |
| 2021-05-05 | 2021-05-03 | 76.831 | 25,446 | +598 | 0.00% | 1,955,052 |
| 2021-04-21 | 2021-04-19 | 75.904 | 24,848 | -3,233 | 0.00% | 1,886,050 |
| 2021-04-20 | 2021-04-16 | 73.491 | 28,081 | +2,020 | 0.00% | 2,063,699 |
| 2021-04-16 | 2021-04-14 | 73.367 | 26,061 | +2,617 | 0.00% | 1,912,023 |
| 2021-04-15 | 2021-04-13 | 73.986 | 23,444 | -1,616 | 0.00% | 1,734,523 |
| 2021-04-14 | 2021-04-12 | 73.738 | 25,060 | -808 | 0.00% | 1,847,883 |
| 2021-04-13 | 2021-04-09 | 72.810 | 25,868 | +1,616 | 0.00% | 1,883,461 |
| 2021-04-09 | 2021-04-07 | 73.862 | 24,252 | -808 | 0.00% | 1,791,303 |
| 2021-04-08 | 2021-04-01 | 74.666 | 25,060 | -808 | 0.00% | 1,871,137 |
| 2021-04-01 | 2021-03-30 | 75.409 | 25,868 | +1,507 | 0.00% | 1,950,670 |
| 2021-03-31 | 2021-03-29 | 75.037 | 24,361 | +1,616 | 0.00% | 1,827,987 |
| 2021-03-24 | 2021-03-22 | 78.192 | 22,745 | -6,466 | 0.00% | 1,778,485 |
| 2021-03-23 | 2021-03-19 | 75.037 | 29,211 | +5,658 | 0.00% | 2,191,919 |
| 2021-03-22 | 2021-03-18 | 78.625 | 23,553 | -3,233 | 0.00% | 1,851,864 |
| 2021-03-19 | 2021-03-17 | 78.069 | 26,786 | +4,041 | 0.00% | 2,091,147 |
| 2021-03-16 | 2021-03-12 | 77.574 | 22,745 | -808 | 0.00% | 1,764,415 |
| 2021-03-11 | 2021-03-09 | 70.150 | 23,553 | +808 | 0.00% | 1,652,253 |
| 2021-03-05 | 2021-03-03 | 77.883 | 22,745 | -808 | 0.00% | 1,771,450 |
| 2021-03-03 | 2021-03-01 | 73.800 | 23,553 | +808 | 0.00% | 1,738,217 |
| 2021-01-20 | 2021-01-18 | 74.357 | 22,745 | +6,467 | 0.00% | 1,691,249 |
| 2021-01-07 | 2021-01-05 | 59.201 | 16,278 | -2,425 | 0.00% | 963,674 |
| 2021-01-06 | 2021-01-04 | 58.149 | 18,703 | +2,425 | 0.00% | 1,087,568 |
| 2020-12-28 | 2020-12-22 | 57.654 | 16,278 | +1,616 | 0.00% | 938,500 |
| 2020-12-22 | 2020-12-18 | 58.397 | 14,662 | -2,425 | 0.00% | 856,214 |
| 2020-12-21 | 2020-12-17 | 59.448 | 17,087 | +2,425 | 0.00% | 1,015,796 |
| 2020-12-16 | 2020-12-14 | 60.067 | 14,662 | -2,829 | 0.00% | 880,703 |
| 2020-11-25 | 2020-11-23 | 62.108 | 17,491 | +2,829 | 0.00% | 1,086,340 |
| 2020-11-04 | 2020-11-02 | 52.273 | 14,662 | -4,849 | 0.00% | 766,421 |
| 2020-10-27 | 2020-10-22 | 54.376 | 19,511 | -717 | 0.00% | 1,060,927 |
| 2020-10-22 | 2020-10-20 | 51.654 | 20,228 | +3,233 | 0.00% | 1,044,857 |
| 2020-10-21 | 2020-10-19 | 51.407 | 16,995 | +717 | 0.00% | 873,654 |
| 2020-10-15 | 2020-10-12 | 47.757 | 16,278 | -1,091 | 0.00% | 777,384 |
| 2020-09-17 | 2020-09-15 | 47.695 | 17,369 | -808 | 0.00% | 828,412 |
| 2020-07-02 | 2020-06-29 | 45.986 | 18,177 | +669 | 0.00% | 835,885 |
| 2020-05-29 | 2020-05-27 | 46.114 | 17,508 | -778 | 0.00% | 807,370 |
| 2020-05-28 | 2020-05-26 | 45.986 | 18,286 | -1,557 | 0.00% | 840,898 |
| 2020-05-27 | 2020-05-25 | 45.472 | 19,843 | +1,557 | 0.00% | 902,302 |
| 2020-05-21 | 2020-05-19 | 47.142 | 18,286 | -2,336 | 0.00% | 862,038 |
| 2020-05-20 | 2020-05-18 | 46.243 | 20,622 | -1,557 | 0.00% | 953,619 |
| 2020-05-19 | 2020-05-15 | 45.793 | 22,179 | +1,557 | 0.00% | 1,015,647 |
| 2020-05-18 | 2020-05-14 | 46.179 | 20,622 | +2,336 | 0.00% | 952,294 |
| 2020-05-06 | 2020-05-04 | 45.087 | 18,286 | -1,557 | 0.00% | 824,456 |
| 2020-05-04 | 2020-04-28 | 46.371 | 19,843 | +778 | 0.00% | 920,144 |
| 2020-04-22 | 2020-04-20 | 44.830 | 19,065 | +1,557 | 0.00% | 854,680 |
| 2020-03-27 | 2020-03-25 | 45.279 | 17,508 | -2,724 | 0.00% | 792,752 |
| 2020-03-26 | 2020-03-24 | 42.967 | 20,232 | -390 | 0.00% | 869,314 |
| 2020-03-24 | 2020-03-20 | 43.674 | 20,622 | +3,114 | 0.00% | 900,640 |
| 2020-03-20 | 2020-03-18 | 42.004 | 17,508 | -1,557 | 0.00% | 735,404 |
| 2020-03-19 | 2020-03-17 | 43.417 | 19,065 | +1,557 | 0.00% | 827,742 |
| 2020-03-16 | 2020-03-12 | 45.793 | 17,508 | -1,557 | 0.00% | 801,747 |
| 2020-03-11 | 2020-03-09 | 46.435 | 19,065 | -1,557 | 0.00% | 885,292 |
| 2020-03-10 | 2020-03-06 | 48.491 | 20,622 | +1,557 | 0.00% | 999,975 |
| 2020-03-05 | 2020-03-03 | 47.848 | 19,065 | -3,114 | 0.00% | 912,230 |
| 2020-03-04 | 2020-03-02 | 47.848 | 22,179 | -1,557 | 0.00% | 1,061,231 |
| 2020-03-03 | 2020-02-28 | 47.206 | 23,736 | +6,228 | 0.00% | 1,120,486 |
| 2020-02-14 | 2020-02-12 | 49.904 | 17,508 | +1,557 | 0.00% | 873,714 |
| 2020-01-30 | 2020-01-24 | 51.252 | 15,951 | -778 | 0.00% | 817,527 |
| 2020-01-22 | 2020-01-20 | 52.216 | 16,729 | -389 | 0.00% | 873,518 |
| 2019-12-17 | 2019-12-13 | 50.546 | 17,118 | -7,396 | 0.00% | 865,245 |
| 2019-12-16 | 2019-12-12 | 48.426 | 24,514 | -3,893 | 0.00% | 1,187,127 |
| 2019-12-13 | 2019-12-11 | 47.848 | 28,407 | +2,336 | 0.00% | 1,359,231 |
| 2019-12-05 | 2019-12-03 | 48.234 | 26,071 | -1,168 | 0.00% | 1,257,503 |
| 2019-12-04 | 2019-12-02 | 47.913 | 27,239 | -1,557 | 0.00% | 1,305,093 |
| 2019-12-03 | 2019-11-29 | 47.527 | 28,796 | +2,336 | 0.00% | 1,368,596 |
| 2019-12-02 | 2019-11-28 | 49.005 | 26,460 | +4,281 | 0.00% | 1,296,659 |
| 2019-11-27 | 2019-11-25 | 49.518 | 22,179 | -1,557 | 0.00% | 1,098,267 |
| 2019-11-26 | 2019-11-22 | 49.005 | 23,736 | -778 | 0.00% | 1,163,171 |
| 2019-11-25 | 2019-11-21 | 48.812 | 24,514 | +7,396 | 0.00% | 1,196,573 |
| 2019-11-19 | 2019-11-15 | 49.261 | 17,118 | -1,947 | 0.00% | 843,257 |
| 2019-11-18 | 2019-11-14 | 49.261 | 19,065 | +1,947 | 0.00% | 939,169 |
| 2019-11-12 | 2019-11-08 | 51.766 | 17,118 | -1,557 | 0.00% | 886,134 |
| 2019-11-11 | 2019-11-07 | 51.381 | 18,675 | -2,336 | 0.00% | 959,538 |
| 2019-11-08 | 2019-11-06 | 51.124 | 21,011 | +3,893 | 0.00% | 1,074,166 |
| 2019-10-10 | 2019-10-08 | 47.592 | 17,118 | -3,114 | 0.00% | 814,672 |
| 2019-10-09 | 2019-10-04 | 47.977 | 20,232 | +2,542 | 0.00% | 970,668 |
| 2019-09-30 | 2019-09-26 | 47.720 | 17,690 | -1,557 | 0.00% | 844,167 |
| 2019-09-27 | 2019-09-25 | 45.986 | 19,247 | -778 | 0.00% | 885,090 |
| 2019-09-26 | 2019-09-24 | 46.243 | 20,025 | +2,335 | 0.00% | 926,012 |
| 2019-09-16 | 2019-09-12 | 48.940 | 17,690 | -3,114 | 0.00% | 865,754 |
| 2019-09-13 | 2019-09-11 | 48.748 | 20,804 | +3,114 | 0.00% | 1,014,145 |
| 2019-09-03 | 2019-08-30 | 45.857 | 17,690 | -3,892 | 0.00% | 811,218 |
| 2019-09-02 | 2019-08-29 | 45.472 | 21,582 | +1,946 | 0.00% | 981,378 |
| 2019-08-30 | 2019-08-28 | 45.408 | 19,636 | -1,168 | 0.00% | 891,628 |
| 2019-08-28 | 2019-08-26 | 46.114 | 20,804 | +3,114 | 0.00% | 959,363 |
| 2019-08-20 | 2019-08-16 | 46.949 | 17,690 | -2,335 | 0.00% | 830,533 |
| 2019-08-19 | 2019-08-15 | 45.922 | 20,025 | +2,335 | 0.00% | 919,581 |
| 2019-08-13 | 2019-08-09 | 46.500 | 17,690 | -2,335 | 0.00% | 822,580 |
| 2019-08-12 | 2019-08-08 | 47.078 | 20,025 | -779 | 0.00% | 942,731 |
| 2019-08-09 | 2019-08-07 | 46.564 | 20,804 | +3,114 | 0.00% | 968,716 |
| 2019-07-04 | 2019-07-02 | 52.172 | 17,690 | -2,542 | 0.00% | 922,920 |
| 2019-07-03 | 2019-06-28 | 51.445 | 20,232 | -757 | 0.00% | 1,040,843 |
| 2019-06-28 | 2019-06-26 | 51.049 | 20,989 | +4,542 | 0.00% | 1,071,471 |
| 2019-06-21 | 2019-06-19 | 53.559 | 16,447 | -2,271 | 0.00% | 880,880 |
| 2019-06-20 | 2019-06-18 | 52.040 | 18,718 | +2,271 | 0.00% | 974,080 |
| 2019-05-17 | 2019-05-15 | 49.200 | 16,447 | -1,893 | 0.00% | 809,193 |
| 2019-05-16 | 2019-05-14 | 48.474 | 18,340 | +1,893 | 0.00% | 889,006 |
| 2019-05-15 | 2019-05-10 | 48.936 | 16,447 | +379 | 0.00% | 804,848 |
| 2019-05-09 | 2019-05-07 | 51.247 | 16,068 | -1,136 | 0.00% | 823,441 |
| 2019-05-08 | 2019-05-06 | 50.785 | 17,204 | -1,136 | 0.00% | 873,705 |
| 2019-05-07 | 2019-05-03 | 52.502 | 18,340 | +2,272 | 0.00% | 962,887 |
| 2019-04-17 | 2019-04-15 | 53.361 | 16,068 | -492 | 0.00% | 857,398 |
| 2019-04-02 | 2019-03-29 | 50.389 | 16,560 | -2,272 | 0.00% | 834,438 |
| 2019-03-29 | 2019-03-27 | 49.266 | 18,832 | +2,272 | 0.00% | 927,779 |
| 2019-03-25 | 2019-03-21 | 47.813 | 16,560 | -1,515 | 0.00% | 791,786 |
| 2019-03-21 | 2019-03-19 | 48.275 | 18,075 | +1,515 | 0.00% | 872,579 |
| 2019-02-08 | 2019-01-31 | 45.172 | 16,560 | +579 | 0.00% | 748,041 |
| 2019-01-11 | 2019-01-09 | 38.766 | 15,981 | -2,271 | 0.00% | 619,514 |
| 2019-01-10 | 2019-01-08 | 37.709 | 18,252 | +2,271 | 0.00% | 688,265 |
| 2019-01-09 | 2019-01-07 | 37.841 | 15,981 | -2,271 | 0.00% | 604,739 |
| 2019-01-08 | 2019-01-04 | 37.313 | 18,252 | -379 | 0.00% | 681,033 |
| 2019-01-07 | 2019-01-03 | 36.454 | 18,631 | -1,136 | 0.00% | 679,179 |
| 2019-01-03 | 2018-12-31 | 37.907 | 19,767 | +757 | 0.00% | 749,310 |
| 2019-01-02 | 2018-12-27 | 37.841 | 19,010 | -757 | 0.00% | 719,359 |
| 2018-12-28 | 2018-12-24 | 38.501 | 19,767 | -2,271 | 0.00% | 761,059 |
| 2018-12-27 | 2018-12-20 | 38.700 | 22,038 | +4,543 | 0.00% | 852,862 |
| 2018-12-21 | 2018-12-19 | 39.756 | 17,495 | -757 | 0.00% | 695,536 |
| 2018-12-20 | 2018-12-18 | 41.143 | 18,252 | +2,271 | 0.00% | 750,944 |
| 2018-12-05 | 2018-12-03 | 44.841 | 15,981 | -10,221 | 0.00% | 716,610 |
| 2018-12-03 | 2018-11-29 | 42.530 | 26,202 | -1,136 | 0.00% | 1,114,370 |
| 2018-11-30 | 2018-11-28 | 42.134 | 27,338 | +3,786 | 0.00% | 1,151,851 |
| 2018-11-29 | 2018-11-27 | 41.737 | 23,552 | +2,271 | 0.00% | 983,001 |
| 2018-11-28 | 2018-11-26 | 42.002 | 21,281 | +2,650 | 0.00% | 893,837 |
| 2018-11-27 | 2018-11-23 | 41.407 | 18,631 | +1,514 | 0.00% | 771,459 |
| 2018-11-26 | 2018-11-22 | 41.737 | 17,117 | -1,514 | 0.00% | 714,420 |
| 2018-11-23 | 2018-11-21 | 41.804 | 18,631 | +640 | 0.00% | 778,841 |
| 2018-11-22 | 2018-11-20 | 41.473 | 17,991 | +2,010 | 0.00% | 746,146 |
| 2018-11-21 | 2018-11-19 | 42.002 | 15,981 | -2,650 | 0.00% | 671,228 |
| 2018-11-20 | 2018-11-16 | 41.936 | 18,631 | +2,650 | 0.00% | 781,302 |
| 2018-11-06 | 2018-11-02 | 43.785 | 15,981 | -3,029 | 0.00% | 699,724 |
| 2018-11-05 | 2018-11-01 | 40.879 | 19,010 | +3,029 | 0.00% | 777,109 |
| 2018-11-02 | 2018-10-31 | 39.888 | 15,981 | -7,571 | 0.00% | 637,456 |
| 2018-11-01 | 2018-10-30 | 38.105 | 23,552 | -1,515 | 0.00% | 897,455 |
| 2018-10-31 | 2018-10-29 | 37.907 | 25,067 | +6,815 | 0.00% | 950,218 |
| 2018-10-30 | 2018-10-26 | 39.030 | 18,252 | +1,514 | 0.00% | 712,372 |
| 2018-10-29 | 2018-10-25 | 39.228 | 16,738 | -757 | 0.00% | 656,597 |
| 2018-10-26 | 2018-10-24 | 39.888 | 17,495 | +1,514 | 0.00% | 697,847 |
| 2018-10-19 | 2018-10-16 | 38.634 | 15,981 | -3,029 | 0.00% | 617,403 |
| 2018-10-16 | 2018-10-12 | 38.634 | 19,010 | -3,785 | 0.00% | 734,424 |
| 2018-10-15 | 2018-10-11 | 37.775 | 22,795 | +3,028 | 0.00% | 861,082 |
| 2018-10-12 | 2018-10-10 | 39.360 | 19,767 | +3,786 | 0.00% | 778,030 |
| 2018-10-02 | 2018-09-27 | 42.134 | 15,981 | -1,305 | 0.00% | 673,339 |
| 2018-08-24 | 2018-08-22 | 38.700 | 17,286 | -557 | 0.00% | 668,962 |
| 2018-08-21 | 2018-08-17 | 37.841 | 17,843 | +557 | 0.00% | 675,199 |
| 2018-08-20 | 2018-08-16 | 37.577 | 17,286 | -2,272 | 0.00% | 649,555 |
| 2018-08-16 | 2018-08-14 | 38.501 | 19,558 | +1,306 | 0.00% | 753,012 |
| 2018-08-03 | 2018-08-01 | 40.219 | 18,252 | -1,136 | 0.00% | 734,069 |
| 2018-07-06 | 2018-07-04 | 35.662 | 19,388 | -1,514 | 0.00% | 691,410 |
| 2018-07-05 | 2018-07-03 | 38.767 | 20,902 | +1,514 | 0.00% | 810,312 |
| 2018-07-04 | 2018-06-29 | 39.658 | 19,388 | +694 | 0.00% | 768,882 |
| 2018-06-22 | 2018-06-20 | 41.644 | 18,694 | +365 | 0.00% | 778,491 |
| 2018-06-19 | 2018-06-14 | 43.493 | 18,329 | +730 | 0.00% | 797,187 |
| 2018-06-05 | 2018-06-01 | 44.110 | 17,599 | -4,380 | 0.00% | 776,286 |
| 2018-06-04 | 2018-05-31 | 44.247 | 21,979 | +4,380 | 0.00% | 972,497 |
| 2018-05-31 | 2018-05-29 | 44.452 | 17,599 | -2,190 | 0.00% | 782,313 |
| 2018-05-29 | 2018-05-25 | 45.206 | 19,789 | +2,190 | 0.00% | 894,573 |
| 2018-05-24 | 2018-05-21 | 47.055 | 17,599 | +2,190 | 0.00% | 828,119 |
| 2018-05-16 | 2018-05-14 | 48.425 | 15,409 | -4,380 | 0.00% | 746,177 |
| 2018-05-04 | 2018-05-02 | 46.301 | 19,789 | +2,920 | 0.00% | 916,259 |
| 2018-05-03 | 2018-04-30 | 47.397 | 16,869 | -1,460 | 0.00% | 799,546 |
| 2018-04-06 | 2018-04-03 | 44.795 | 18,329 | -3,650 | 0.00% | 821,040 |
| 2018-04-03 | 2018-03-28 | 43.630 | 21,979 | -2,920 | 0.00% | 958,948 |
| 2018-03-29 | 2018-03-27 | 45.000 | 24,899 | -730 | 0.00% | 1,120,457 |
| 2018-03-28 | 2018-03-26 | 44.247 | 25,629 | +3,285 | 0.00% | 1,133,997 |
| 2018-03-27 | 2018-03-23 | 44.384 | 22,344 | -6,205 | 0.00% | 991,708 |
| 2018-03-26 | 2018-03-22 | 46.027 | 28,549 | -1,460 | 0.00% | 1,314,038 |
| 2018-03-23 | 2018-03-21 | 46.301 | 30,009 | -1,460 | 0.00% | 1,389,460 |
| 2018-03-16 | 2018-03-14 | 47.534 | 31,469 | +1,460 | 0.00% | 1,495,858 |
| 2018-03-15 | 2018-03-13 | 48.014 | 30,009 | +1,460 | 0.00% | 1,440,846 |
| 2018-03-09 | 2018-03-07 | 46.438 | 28,549 | +2,190 | 0.00% | 1,325,771 |
| 2018-03-08 | 2018-03-06 | 45.548 | 26,359 | -25,550 | 0.00% | 1,200,600 |
| 2018-03-07 | 2018-03-05 | 44.041 | 51,909 | +29,200 | 0.00% | 2,286,133 |
| 2018-03-05 | 2018-03-01 | 45.548 | 22,709 | -5,110 | 0.00% | 1,034,350 |
| 2018-03-01 | 2018-02-27 | 46.575 | 27,819 | +5,840 | 0.00% | 1,295,682 |
| 2018-02-28 | 2018-02-26 | 47.671 | 21,979 | +3,650 | 0.00% | 1,047,768 |
| 2018-02-27 | 2018-02-23 | 47.603 | 18,329 | +730 | 0.00% | 872,512 |
| 2018-02-26 | 2018-02-22 | 46.096 | 17,599 | -1,460 | 0.00% | 811,243 |
| 2018-02-23 | 2018-02-21 | 46.507 | 19,059 | +3,650 | 0.00% | 886,376 |
| 2018-02-20 | 2018-02-13 | 45.069 | 15,409 | -1,460 | 0.00% | 694,462 |
| 2018-02-14 | 2018-02-12 | 44.384 | 16,869 | -730 | 0.00% | 748,708 |
| 2018-02-13 | 2018-02-09 | 44.658 | 17,599 | +730 | 0.00% | 785,929 |
| 2018-02-05 | 2018-02-01 | 52.329 | 16,869 | +1,460 | 0.00% | 882,735 |
| 2018-01-31 | 2018-01-29 | 50.343 | 15,409 | -1,825 | 0.00% | 775,728 |
| 2018-01-30 | 2018-01-26 | 51.849 | 17,234 | +1,194 | 0.00% | 893,573 |
| 2018-01-25 | 2018-01-23 | 52.808 | 16,040 | -6,369 | 0.00% | 847,045 |
| 2018-01-23 | 2018-01-19 | 50.000 | 22,409 | -2,719 | 0.00% | 1,120,452 |
| 2018-01-22 | 2018-01-18 | 49.452 | 25,128 | -2,920 | 0.00% | 1,242,633 |
| 2018-01-19 | 2018-01-17 | 48.904 | 28,048 | -3,285 | 0.00% | 1,371,665 |
| 2018-01-18 | 2018-01-16 | 49.315 | 31,333 | +5,009 | 0.00% | 1,545,192 |
| 2018-01-17 | 2018-01-15 | 47.740 | 26,324 | +3,759 | 0.00% | 1,256,703 |
| 2018-01-16 | 2018-01-12 | 47.466 | 22,565 | -730 | 0.00% | 1,071,067 |
| 2018-01-15 | 2018-01-11 | 46.164 | 23,295 | -730 | 0.00% | 1,075,401 |
| 2018-01-12 | 2018-01-10 | 46.301 | 24,025 | -2,920 | 0.00% | 1,112,392 |
| 2018-01-11 | 2018-01-09 | 44.658 | 26,945 | +2,920 | 0.00% | 1,203,299 |
| 2018-01-10 | 2018-01-08 | 45.000 | 24,025 | +1,460 | 0.00% | 1,081,127 |
| 2018-01-09 | 2018-01-05 | 44.658 | 22,565 | -14,600 | 0.00% | 1,007,699 |
| 2018-01-08 | 2018-01-04 | 45.274 | 37,165 | +16,790 | 0.00% | 1,682,610 |
| 2018-01-05 | 2018-01-03 | 45.137 | 20,375 | -2,190 | 0.00% | 919,668 |
| 2018-01-04 | 2018-01-02 | 44.315 | 22,565 | -1,460 | 0.00% | 999,971 |
| 2018-01-03 | 2017-12-29 | 42.603 | 24,025 | -5,110 | 0.00% | 1,023,533 |
| 2017-12-29 | 2017-12-27 | 41.575 | 29,135 | +3,650 | 0.00% | 1,211,300 |
| 2017-12-28 | 2017-12-22 | 42.329 | 25,485 | +730 | 0.00% | 1,078,750 |
| 2017-12-27 | 2017-12-21 | 41.986 | 24,755 | +3,285 | 0.00% | 1,039,373 |
| 2017-12-22 | 2017-12-20 | 41.575 | 21,470 | -2,190 | 0.00% | 892,624 |
| 2017-12-21 | 2017-12-19 | 42.123 | 23,660 | -365 | 0.00% | 996,639 |
| 2017-12-20 | 2017-12-18 | 41.644 | 24,025 | +2,190 | 0.00% | 1,000,495 |
| 2017-12-19 | 2017-12-15 | 41.781 | 21,835 | +2,190 | 0.00% | 912,286 |
| 2017-12-18 | 2017-12-14 | 42.945 | 19,645 | -2,920 | 0.00% | 843,660 |
| 2017-12-15 | 2017-12-13 | 42.877 | 22,565 | -1,460 | 0.00% | 967,515 |
| 2017-12-14 | 2017-12-12 | 42.055 | 24,025 | +730 | 0.00% | 1,010,368 |
| 2017-12-13 | 2017-12-11 | 42.740 | 23,295 | +3,650 | 0.00% | 995,624 |
| 2017-12-12 | 2017-12-08 | 41.712 | 19,645 | -2,920 | 0.00% | 819,440 |
| 2017-12-11 | 2017-12-07 | 40.617 | 22,565 | +2,920 | 0.00% | 916,511 |
| 2017-11-22 | 2017-11-20 | 43.973 | 19,645 | -10,950 | 0.00% | 863,843 |
| 2017-11-21 | 2017-11-17 | 42.877 | 30,595 | +1,259 | 0.00% | 1,311,815 |
| 2017-11-17 | 2017-11-15 | 41.370 | 29,336 | -3,650 | 0.00% | 1,213,628 |
| 2017-11-16 | 2017-11-14 | 42.055 | 32,986 | +365 | 0.00% | 1,387,222 |
| 2017-11-15 | 2017-11-13 | 42.329 | 32,621 | +5,475 | 0.00% | 1,380,809 |
| 2017-11-14 | 2017-11-10 | 41.986 | 27,146 | -1,460 | 0.00% | 1,139,762 |
| 2017-11-13 | 2017-11-09 | 41.918 | 28,606 | +5,110 | 0.00% | 1,199,103 |
| 2017-11-10 | 2017-11-08 | 41.438 | 23,496 | +2,190 | 0.00% | 973,637 |
| 2017-11-09 | 2017-11-07 | 41.507 | 21,306 | +921 | 0.00% | 884,346 |
| 2017-11-08 | 2017-11-06 | 40.548 | 20,385 | -26,645 | 0.00% | 826,571 |
| 2017-11-07 | 2017-11-03 | 40.617 | 47,030 | +10,585 | 0.00% | 1,910,194 |
| 2017-11-06 | 2017-11-02 | 40.411 | 36,445 | +13,140 | 0.00% | 1,472,780 |
| 2017-11-03 | 2017-11-01 | 40.685 | 23,305 | -730 | 0.00% | 948,164 |
| 2017-11-02 | 2017-10-31 | 40.753 | 24,035 | -12,410 | 0.00% | 979,510 |
| 2017-11-01 | 2017-10-30 | 41.233 | 36,445 | +16,790 | 0.00% | 1,502,735 |
| 2017-10-31 | 2017-10-27 | 43.219 | 19,655 | -634 | 0.00% | 849,474 |
| 2017-10-30 | 2017-10-26 | 42.192 | 20,289 | -628 | 0.00% | 856,031 |
| 2017-10-24 | 2017-10-20 | 41.644 | 20,917 | +628 | 0.00% | 871,066 |
| 2017-10-12 | 2017-10-10 | 40.548 | 20,289 | -13,140 | 0.00% | 822,679 |
| 2017-10-11 | 2017-10-09 | 40.137 | 33,429 | -43,800 | 0.00% | 1,341,742 |
| 2017-10-10 | 2017-10-06 | 40.617 | 77,229 | +13,870 | 0.00% | 3,136,772 |
| 2017-10-09 | 2017-10-04 | 40.822 | 63,359 | +43,070 | 0.00% | 2,586,440 |
| 2017-10-04 | 2017-09-29 | 37.603 | 20,289 | -2,190 | 0.00% | 762,923 |
| 2017-09-29 | 2017-09-27 | 37.945 | 22,479 | -1,460 | 0.00% | 852,972 |
| 2017-09-28 | 2017-09-26 | 38.082 | 23,939 | +3,650 | 0.00% | 911,651 |
| 2017-09-26 | 2017-09-22 | 38.904 | 20,289 | -8,030 | 0.00% | 789,327 |
| 2017-09-25 | 2017-09-21 | 38.493 | 28,319 | +4,380 | 0.00% | 1,090,089 |
| 2017-09-22 | 2017-09-20 | 38.767 | 23,939 | -2,190 | 0.00% | 928,048 |
| 2017-09-21 | 2017-09-19 | 38.425 | 26,129 | -1,460 | 0.00% | 1,004,000 |
| 2017-09-20 | 2017-09-18 | 38.699 | 27,589 | +7,300 | 0.00% | 1,067,658 |
| 2017-09-18 | 2017-09-14 | 38.699 | 20,289 | -7,300 | 0.00% | 785,158 |
| 2017-09-15 | 2017-09-13 | 39.110 | 27,589 | +7,300 | 0.00% | 1,078,996 |
| 2017-09-01 | 2017-08-30 | 40.411 | 20,289 | -2,920 | 0.00% | 819,899 |
| 2017-08-31 | 2017-08-29 | 39.589 | 23,209 | +2,920 | 0.00% | 918,824 |
| 2017-08-30 | 2017-08-28 | 39.315 | 20,289 | -7,300 | 0.00% | 797,665 |
| 2017-08-29 | 2017-08-25 | 39.178 | 27,589 | +5,840 | 0.00% | 1,080,886 |
| 2017-08-28 | 2017-08-24 | 38.356 | 21,749 | +1,460 | 0.00% | 834,210 |
| 2017-08-24 | 2017-08-21 | 35.343 | 20,289 | -5,840 | 0.00% | 717,065 |
| 2017-08-21 | 2017-08-17 | 35.343 | 26,129 | +730 | 0.00% | 923,465 |
| 2017-08-18 | 2017-08-16 | 35.274 | 25,399 | +5,110 | 0.00% | 895,925 |
| 2017-08-02 | 2017-07-31 | 35.206 | 20,289 | +1,269 | 0.00% | 714,285 |
| 2017-07-21 | 2017-07-19 | 34.178 | 19,020 | -2,920 | 0.00% | 650,068 |
| 2017-07-20 | 2017-07-18 | 33.014 | 21,940 | +3,650 | 0.00% | 724,322 |
| 2017-07-06 | 2017-07-04 | 31.918 | 18,290 | -10,950 | 0.00% | 583,778 |
| 2017-07-05 | 2017-07-03 | 32.603 | 29,240 | +10,950 | 0.00% | 953,306 |
| 2017-07-03 | 2017-06-29 | 32.808 | 18,290 | -2,190 | 0.00% | 600,063 |
| 2017-06-30 | 2017-06-28 | 32.466 | 20,480 | +2,190 | 0.00% | 664,900 |
| 2017-06-29 | 2017-06-27 | 32.466 | 18,290 | -14,600 | 0.00% | 593,800 |
| 2017-06-28 | 2017-06-26 | 32.123 | 32,890 | +10,950 | 0.00% | 1,056,537 |
| 2017-06-27 | 2017-06-23 | 31.781 | 21,940 | -28,470 | 0.00% | 697,272 |
| 2017-06-26 | 2017-06-22 | 31.438 | 50,410 | +32,120 | 0.00% | 1,584,810 |
| 2017-06-21 | 2017-06-19 | 30.616 | 18,290 | -5,110 | 0.00% | 559,976 |
| 2017-06-19 | 2017-06-15 | 29.863 | 23,400 | -2,920 | 0.00% | 698,796 |
| 2017-06-16 | 2017-06-14 | 30.343 | 26,320 | +1,460 | 0.00% | 798,615 |
| 2017-06-15 | 2017-06-13 | 31.027 | 24,860 | +5,840 | 0.00% | 771,342 |
| 2017-06-13 | 2017-06-09 | 31.233 | 19,020 | -7,300 | 0.00% | 594,050 |
| 2017-06-12 | 2017-06-08 | 31.301 | 26,320 | +7,300 | 0.00% | 823,853 |
| 2017-06-06 | 2017-06-02 | 33.239 | 19,020 | +677 | 0.00% | 632,201 |
| 2017-06-01 | 2017-05-29 | 33.452 | 18,343 | +611 | 0.00% | 613,607 |
| 2017-05-26 | 2017-05-24 | 32.600 | 17,732 | -17,600 | 0.00% | 578,055 |
| 2017-05-25 | 2017-05-23 | 32.386 | 35,332 | +17,600 | 0.00% | 1,144,279 |
| 2017-05-22 | 2017-05-18 | 30.469 | 17,732 | -10,560 | 0.00% | 540,274 |
| 2017-05-19 | 2017-05-17 | 30.540 | 28,292 | +10,560 | 0.00% | 864,034 |
| 2017-05-18 | 2017-05-16 | 30.824 | 17,732 | -10,560 | 0.00% | 546,571 |
| 2017-05-17 | 2017-05-15 | 30.398 | 28,292 | +10,560 | 0.00% | 860,016 |
| 2017-05-16 | 2017-05-12 | 29.617 | 17,732 | -2,816 | 0.00% | 525,161 |
| 2017-05-15 | 2017-05-11 | 29.119 | 20,548 | -2,816 | 0.00% | 598,346 |
| 2017-05-11 | 2017-05-09 | 28.835 | 23,364 | -4,224 | 0.00% | 673,709 |
| 2017-05-10 | 2017-05-08 | 28.182 | 27,588 | +4,224 | 0.00% | 777,483 |
| 2017-05-05 | 2017-05-02 | 28.622 | 23,364 | +1,037 | 0.00% | 668,731 |
| 2017-05-04 | 2017-04-28 | 28.693 | 22,327 | +5,632 | 0.00% | 640,635 |
| 2017-04-28 | 2017-04-26 | 29.901 | 16,695 | -4,830 | 0.00% | 499,192 |
| 2017-04-26 | 2017-04-24 | 29.048 | 21,525 | -704 | 0.00% | 625,267 |
| 2017-04-25 | 2017-04-21 | 28.835 | 22,229 | +704 | 0.00% | 640,981 |
| 2017-04-24 | 2017-04-20 | 28.764 | 21,525 | -2,816 | 0.00% | 619,152 |
| 2017-04-21 | 2017-04-19 | 28.622 | 24,341 | +7,040 | 0.00% | 696,695 |
| 2017-04-13 | 2017-04-11 | 28.906 | 17,301 | -14,080 | 0.00% | 500,109 |
| 2017-04-12 | 2017-04-10 | 29.261 | 31,381 | +14,080 | 0.00% | 918,254 |
| 2017-04-11 | 2017-04-07 | 29.048 | 17,301 | -3,520 | 0.00% | 502,566 |
| 2017-04-10 | 2017-04-06 | 29.261 | 20,821 | +3,520 | 0.00% | 609,253 |
| 2017-04-07 | 2017-04-05 | 29.617 | 17,301 | -21,120 | 0.00% | 512,397 |
| 2017-04-06 | 2017-04-03 | 29.261 | 38,421 | +7,040 | 0.00% | 1,124,255 |
| 2017-04-05 | 2017-03-31 | 29.190 | 31,381 | +7,040 | 0.00% | 916,025 |
| 2017-04-03 | 2017-03-30 | 29.546 | 24,341 | +7,040 | 0.00% | 719,169 |
| 2017-03-22 | 2017-03-20 | 30.398 | 17,301 | -7,040 | 0.00% | 525,913 |
| 2017-03-21 | 2017-03-17 | 30.540 | 24,341 | +7,040 | 0.00% | 743,371 |
| 2017-03-17 | 2017-03-15 | 30.185 | 17,301 | -2,112 | 0.00% | 522,227 |
| 2017-03-16 | 2017-03-14 | 30.043 | 19,413 | -16,896 | 0.00% | 583,219 |
| 2017-03-15 | 2017-03-13 | 29.830 | 36,309 | +5,632 | 0.00% | 1,083,085 |
| 2017-03-14 | 2017-03-10 | 29.475 | 30,677 | +10,560 | 0.00% | 904,190 |
| 2017-03-13 | 2017-03-09 | 29.404 | 20,117 | -13,376 | 0.00% | 591,511 |
| 2017-03-10 | 2017-03-08 | 30.043 | 33,493 | +2,816 | 0.00% | 1,006,221 |
| 2017-03-09 | 2017-03-07 | 29.688 | 30,677 | +5,632 | 0.00% | 910,727 |
| 2017-03-08 | 2017-03-06 | 29.404 | 25,045 | +8,448 | 0.00% | 736,411 |
| 2017-03-01 | 2017-02-27 | 29.475 | 16,597 | -7,040 | 0.00% | 489,189 |
| 2017-02-28 | 2017-02-24 | 29.759 | 23,637 | -3,520 | 0.00% | 703,405 |
| 2017-02-27 | 2017-02-23 | 30.398 | 27,157 | -10,560 | 0.00% | 825,514 |
| 2017-02-23 | 2017-02-21 | 30.327 | 37,717 | -7,040 | 0.00% | 1,143,837 |
| 2017-02-22 | 2017-02-20 | 30.185 | 44,757 | -11,264 | 0.00% | 1,350,980 |
| 2017-02-21 | 2017-02-17 | 29.688 | 56,021 | +7,040 | 0.00% | 1,663,130 |
| 2017-02-20 | 2017-02-16 | 29.972 | 48,981 | +21,120 | 0.00% | 1,468,044 |
| 2017-02-17 | 2017-02-15 | 30.256 | 27,861 | -80,960 | 0.00% | 842,957 |
| 2017-02-16 | 2017-02-14 | 29.404 | 108,821 | +11,264 | 0.00% | 3,199,720 |
| 2017-02-14 | 2017-02-10 | 28.764 | 97,557 | -3,520 | 0.00% | 2,806,160 |
| 2017-02-13 | 2017-02-09 | 28.324 | 101,077 | +1,408 | 0.00% | 2,862,902 |
| 2017-02-10 | 2017-02-08 | 27.671 | 99,669 | +12,672 | 0.00% | 2,757,897 |
| 2017-02-09 | 2017-02-07 | 27.188 | 86,997 | -19,712 | 0.00% | 2,365,240 |
| 2017-02-08 | 2017-02-06 | 27.472 | 106,709 | +19,712 | 0.00% | 2,931,477 |
| 2017-01-25 | 2017-01-23 | 26.989 | 86,997 | -4,928 | 0.00% | 2,347,939 |
| 2017-01-24 | 2017-01-20 | 26.875 | 91,925 | +4,928 | 0.00% | 2,470,493 |
| 2017-01-23 | 2017-01-19 | 27.131 | 86,997 | -1,056 | 0.00% | 2,360,297 |
| 2017-01-20 | 2017-01-18 | 27.216 | 88,053 | +1,056 | 0.00% | 2,396,451 |
| 2017-01-16 | 2017-01-12 | 27.188 | 86,997 | -3,046 | 0.00% | 2,365,240 |
| 2017-01-13 | 2017-01-11 | 26.875 | 90,043 | +3,046 | 0.00% | 2,419,915 |
| 2017-01-12 | 2017-01-10 | 26.648 | 86,997 | -11,968 | 0.00% | 2,318,281 |
| 2017-01-11 | 2017-01-09 | 26.619 | 98,965 | +4,928 | 0.00% | 2,634,391 |
| 2017-01-09 | 2017-01-05 | 26.619 | 94,037 | -14,080 | 0.00% | 2,503,210 |
| 2017-01-04 | 2016-12-30 | 25.824 | 108,117 | -7,040 | 0.00% | 2,792,009 |
| 2017-01-03 | 2016-12-29 | 25.483 | 115,157 | +4,224 | 0.00% | 2,934,551 |
| 2016-12-30 | 2016-12-28 | 25.568 | 110,933 | +2,816 | 0.00% | 2,836,366 |
| 2016-12-28 | 2016-12-22 | 25.455 | 108,117 | -2,816 | 0.00% | 2,752,079 |
| 2016-12-23 | 2016-12-21 | 25.739 | 110,933 | +9,856 | 0.00% | 2,855,275 |
| 2016-12-22 | 2016-12-20 | 25.909 | 101,077 | -4,224 | 0.00% | 2,618,823 |
| 2016-12-21 | 2016-12-19 | 26.136 | 105,301 | +4,224 | 0.00% | 2,752,195 |
| 2016-12-20 | 2016-12-16 | 26.449 | 101,077 | -28,160 | 0.00% | 2,673,382 |
| 2016-12-19 | 2016-12-15 | 26.421 | 129,237 | +42,240 | 0.00% | 3,414,513 |
| 2016-12-02 | 2016-11-30 | 27.216 | 86,997 | -1,408 | 0.00% | 2,367,711 |
| 2016-12-01 | 2016-11-29 | 27.301 | 88,405 | -8,448 | 0.00% | 2,413,566 |
| 2016-11-30 | 2016-11-28 | 27.415 | 96,853 | -2,816 | 0.00% | 2,655,213 |
| 2016-11-25 | 2016-11-23 | 26.563 | 99,669 | -2,816 | 0.00% | 2,647,468 |
| 2016-11-24 | 2016-11-22 | 26.563 | 102,485 | +7,040 | 0.00% | 2,722,268 |
| 2016-11-23 | 2016-11-21 | 26.279 | 95,445 | -2,816 | 0.00% | 2,508,152 |
| 2016-11-22 | 2016-11-18 | 25.796 | 98,261 | -2,112 | 0.00% | 2,534,696 |
| 2016-11-21 | 2016-11-17 | 25.654 | 100,373 | +7,040 | 0.00% | 2,574,919 |
| 2016-11-18 | 2016-11-16 | 25.739 | 93,333 | -16,192 | 0.00% | 2,402,273 |
| 2016-11-17 | 2016-11-15 | 25.767 | 109,525 | +9,856 | 0.00% | 2,822,146 |
| 2016-11-15 | 2016-11-11 | 26.023 | 99,669 | +7,744 | 0.00% | 2,593,669 |
| 2016-11-14 | 2016-11-10 | 26.392 | 91,925 | -3,520 | 0.00% | 2,426,098 |
| 2016-11-11 | 2016-11-09 | 25.881 | 95,445 | -2,112 | 0.00% | 2,470,191 |
| 2016-11-10 | 2016-11-08 | 26.591 | 97,557 | -5,632 | 0.00% | 2,594,139 |
| 2016-11-09 | 2016-11-07 | 26.477 | 103,189 | +5,632 | 0.00% | 2,732,173 |
| 2016-11-07 | 2016-11-03 | 26.421 | 97,557 | +3,520 | 0.00% | 2,577,510 |
| 2016-11-02 | 2016-10-31 | 26.875 | 94,037 | -1,408 | 0.00% | 2,527,254 |
| 2016-11-01 | 2016-10-28 | 26.477 | 95,445 | +1,408 | 0.00% | 2,527,133 |
| 2016-10-25 | 2016-10-20 | 27.330 | 94,037 | -704 | 0.00% | 2,569,998 |
| 2016-10-20 | 2016-10-18 | 27.301 | 94,741 | +704 | 0.00% | 2,586,546 |
| 2016-10-18 | 2016-10-14 | 27.074 | 94,037 | -2,112 | 0.00% | 2,545,954 |
| 2016-10-17 | 2016-10-13 | 26.960 | 96,149 | -1,408 | 0.00% | 2,592,208 |
| 2016-10-14 | 2016-10-12 | 27.301 | 97,557 | +7,040 | 0.00% | 2,663,427 |
| 2016-10-12 | 2016-10-07 | 28.352 | 90,517 | +3,520 | 0.00% | 2,566,372 |
| 2016-10-07 | 2016-10-05 | 28.125 | 86,997 | -2,816 | 0.00% | 2,446,800 |
| 2016-10-06 | 2016-10-04 | 28.182 | 89,813 | +704 | 0.00% | 2,531,103 |
| 2016-10-05 | 2016-10-03 | 28.040 | 89,109 | -2,816 | 0.00% | 2,498,605 |
| 2016-10-04 | 2016-09-30 | 27.756 | 91,925 | +704 | 0.00% | 2,551,450 |
| 2016-10-03 | 2016-09-29 | 28.182 | 91,221 | +4,224 | 0.00% | 2,570,783 |
| 2016-09-27 | 2016-09-23 | 27.983 | 86,997 | -140,800 | 0.00% | 2,434,442 |
| 2016-09-23 | 2016-09-21 | 27.500 | 227,797 | -3,520 | 0.01% | 6,264,441 |
| 2016-09-21 | 2016-09-19 | 27.415 | 231,317 | -3,520 | 0.01% | 6,341,526 |
| 2016-09-15 | 2016-09-13 | 27.074 | 234,837 | +7,040 | 0.01% | 6,357,968 |
| 2016-09-13 | 2016-09-09 | 28.154 | 227,797 | +70,400 | 0.01% | 6,413,286 |
| 2016-09-09 | 2016-09-07 | 28.296 | 157,397 | +70,400 | 0.00% | 4,453,636 |
| 2016-08-24 | 2016-08-22 | 27.358 | 86,997 | -7,040 | 0.00% | 2,380,069 |
| 2016-08-23 | 2016-08-19 | 26.847 | 94,037 | +7,040 | 0.00% | 2,524,582 |
| 2016-08-17 | 2016-08-15 | 26.676 | 86,997 | -35,200 | 0.00% | 2,320,752 |
| 2016-08-16 | 2016-08-12 | 26.222 | 122,197 | +35,200 | 0.00% | 3,204,212 |
| 2016-08-15 | 2016-08-11 | 25.625 | 86,997 | -4,224 | 0.00% | 2,229,306 |
| 2016-08-11 | 2016-08-09 | 24.773 | 91,221 | -3,520 | 0.00% | 2,259,801 |
| 2016-08-10 | 2016-08-08 | 24.858 | 94,741 | +3,520 | 0.00% | 2,355,076 |
| 2016-08-08 | 2016-08-04 | 23.835 | 91,221 | -2,375 | 0.00% | 2,174,281 |
| 2016-08-04 | 2016-08-01 | 24.261 | 93,596 | -3,520 | 0.00% | 2,270,775 |
| 2016-08-01 | 2016-07-28 | 23.807 | 97,116 | +4,928 | 0.00% | 2,312,031 |
| 2016-07-29 | 2016-07-27 | 24.375 | 92,188 | -2,816 | 0.00% | 2,247,091 |
| 2016-07-28 | 2016-07-26 | 24.063 | 95,004 | +5,632 | 0.00% | 2,286,042 |
| 2016-07-13 | 2016-07-11 | 24.176 | 89,372 | -1,408 | 0.00% | 2,160,678 |
| 2016-07-05 | 2016-06-30 | 25.823 | 90,780 | +4,190 | 0.00% | 2,344,179 |
| 2016-06-17 | 2016-06-15 | 23.470 | 86,590 | -2,686 | 0.00% | 2,032,242 |
| 2016-06-16 | 2016-06-14 | 23.142 | 89,276 | +2,686 | 0.00% | 2,066,033 |
| 2016-06-15 | 2016-06-13 | 23.440 | 86,590 | +2,265 | 0.00% | 2,029,663 |
| 2016-06-14 | 2016-06-10 | 24.125 | 84,325 | +1,343 | 0.00% | 2,034,337 |
| 2016-06-03 | 2016-06-01 | 23.678 | 82,982 | -5,372 | 0.00% | 1,964,864 |
| 2016-06-02 | 2016-05-31 | 23.738 | 88,354 | +5,372 | 0.00% | 2,097,327 |
| 2016-05-27 | 2016-05-25 | 23.231 | 82,982 | -4,700 | 0.00% | 1,927,791 |
| 2016-05-25 | 2016-05-23 | 22.636 | 87,682 | +4,700 | 0.00% | 1,984,749 |
| 2016-05-09 | 2016-05-05 | 24.780 | 82,982 | -5,372 | 0.00% | 2,056,311 |
| 2016-05-06 | 2016-05-04 | 24.840 | 88,354 | +5,372 | 0.00% | 2,194,693 |
| 2016-05-04 | 2016-04-29 | 25.406 | 82,982 | -2,014 | 0.00% | 2,108,213 |
| 2016-05-03 | 2016-04-28 | 24.870 | 84,996 | +2,014 | 0.00% | 2,113,813 |
| 2016-04-28 | 2016-04-26 | 24.959 | 82,982 | -2,686 | 0.00% | 2,071,140 |
| 2016-04-27 | 2016-04-25 | 24.989 | 85,668 | +2,686 | 0.00% | 2,140,731 |
| 2016-04-26 | 2016-04-22 | 25.435 | 82,982 | -3,357 | 0.00% | 2,110,684 |
| 2016-04-22 | 2016-04-20 | 25.257 | 86,339 | +671 | 0.00% | 2,180,642 |
| 2016-04-21 | 2016-04-19 | 25.555 | 85,668 | -6,043 | 0.00% | 2,189,210 |
| 2016-04-20 | 2016-04-18 | 25.108 | 91,711 | +5,372 | 0.00% | 2,302,664 |
| 2016-04-19 | 2016-04-15 | 25.316 | 86,339 | +3,357 | 0.00% | 2,185,785 |
| 2016-04-14 | 2016-04-12 | 23.827 | 82,982 | -3,357 | 0.00% | 1,977,222 |
| 2016-04-13 | 2016-04-11 | 23.976 | 86,339 | +3,357 | 0.00% | 2,070,067 |
| 2016-04-12 | 2016-04-08 | 23.797 | 82,982 | -3,357 | 0.00% | 1,974,750 |
| 2016-04-11 | 2016-04-07 | 23.619 | 86,339 | -3,358 | 0.00% | 2,039,209 |
| 2016-04-08 | 2016-04-06 | 23.708 | 89,697 | +6,715 | 0.00% | 2,126,535 |
| 2016-04-01 | 2016-03-30 | 24.721 | 82,982 | -1,343 | 0.00% | 2,051,368 |
| 2016-03-30 | 2016-03-24 | 23.946 | 84,325 | +1,343 | 0.00% | 2,019,268 |
| 2016-03-23 | 2016-03-21 | 24.691 | 82,982 | -2,686 | 0.00% | 2,048,896 |
| 2016-03-21 | 2016-03-17 | 23.559 | 85,668 | -5,372 | 0.00% | 2,018,258 |
| 2016-03-18 | 2016-03-16 | 23.410 | 91,040 | +672 | 0.00% | 2,131,259 |
| 2016-03-17 | 2016-03-15 | 23.380 | 90,368 | +4,700 | 0.00% | 2,112,836 |
| 2016-03-16 | 2016-03-14 | 23.768 | 85,668 | -2,014 | 0.00% | 2,036,118 |
| 2016-03-11 | 2016-03-09 | 23.440 | 87,682 | +4,700 | 0.00% | 2,055,260 |
| 2016-03-09 | 2016-03-07 | 24.721 | 82,982 | -8,729 | 0.00% | 2,051,368 |
| 2016-03-08 | 2016-03-04 | 24.453 | 91,711 | -5,372 | 0.00% | 2,242,571 |
| 2016-03-07 | 2016-03-03 | 23.529 | 97,083 | -1,343 | 0.00% | 2,284,293 |
| 2016-03-03 | 2016-03-01 | 22.278 | 98,426 | -1,343 | 0.00% | 2,192,769 |
| 2016-03-02 | 2016-02-29 | 21.683 | 99,769 | +1,343 | 0.00% | 2,163,259 |
| 2016-03-01 | 2016-02-26 | 21.712 | 98,426 | -2,686 | 0.00% | 2,137,071 |
| 2016-02-29 | 2016-02-25 | 21.087 | 101,112 | -2,015 | 0.00% | 2,132,149 |
| 2016-02-26 | 2016-02-24 | 21.593 | 103,127 | +2,686 | 0.00% | 2,226,855 |
| 2016-02-25 | 2016-02-23 | 21.474 | 100,441 | -7,386 | 0.00% | 2,156,889 |
| 2016-02-24 | 2016-02-22 | 21.206 | 107,827 | +6,043 | 0.00% | 2,286,594 |
| 2016-02-23 | 2016-02-19 | 20.849 | 101,784 | +3,358 | 0.00% | 2,122,067 |
| 2016-02-22 | 2016-02-18 | 21.147 | 98,426 | -9,401 | 0.00% | 2,081,372 |
| 2016-02-19 | 2016-02-17 | 21.117 | 107,827 | -2,686 | 0.00% | 2,276,959 |
| 2016-02-18 | 2016-02-16 | 20.908 | 110,513 | -33,576 | 0.00% | 2,310,638 |
| 2016-02-17 | 2016-02-15 | 20.462 | 144,089 | -6,715 | 0.00% | 2,948,282 |
| 2016-02-15 | 2016-02-11 | 19.806 | 150,804 | -671 | 0.00% | 2,986,868 |
| 2016-02-12 | 2016-02-05 | 20.998 | 151,475 | +51,034 | 0.00% | 3,180,619 |
| 2016-02-11 | 2016-02-04 | 20.700 | 100,441 | +2,015 | 0.00% | 2,079,109 |
| 2016-02-05 | 2016-02-03 | 20.730 | 98,426 | -4,029 | 0.00% | 2,040,331 |
| 2016-02-04 | 2016-02-02 | 21.444 | 102,455 | -4,701 | 0.00% | 2,197,087 |
| 2016-02-03 | 2016-02-01 | 21.921 | 107,156 | -2,014 | 0.00% | 2,348,961 |
| 2016-02-02 | 2016-01-29 | 22.219 | 109,170 | +4,029 | 0.00% | 2,425,625 |
| 2016-02-01 | 2016-01-28 | 21.832 | 105,141 | +6,715 | 0.00% | 2,295,396 |
| 2016-01-28 | 2016-01-26 | 21.564 | 98,426 | -3,358 | 0.00% | 2,122,413 |
| 2016-01-27 | 2016-01-25 | 22.189 | 101,784 | -2,686 | 0.00% | 2,258,486 |
| 2016-01-26 | 2016-01-22 | 22.040 | 104,470 | +6,044 | 0.00% | 2,302,528 |
| 2016-01-22 | 2016-01-20 | 21.772 | 98,426 | -8,058 | 0.00% | 2,142,934 |
| 2016-01-21 | 2016-01-19 | 22.546 | 106,484 | -2,015 | 0.00% | 2,400,832 |
| 2016-01-20 | 2016-01-18 | 22.219 | 108,499 | +3,358 | 0.00% | 2,410,716 |
| 2016-01-19 | 2016-01-15 | 22.755 | 105,141 | +3,357 | 0.00% | 2,392,473 |
| 2016-01-18 | 2016-01-14 | 23.380 | 101,784 | +1,343 | 0.00% | 2,379,746 |
| 2016-01-15 | 2016-01-13 | 23.708 | 100,441 | +10,073 | 0.00% | 2,381,253 |
| 2016-01-14 | 2016-01-12 | 23.648 | 90,368 | -4,029 | 0.00% | 2,137,060 |
| 2016-01-13 | 2016-01-11 | 23.231 | 94,397 | -1,343 | 0.00% | 2,192,978 |
| 2016-01-12 | 2016-01-08 | 23.857 | 95,740 | -672 | 0.00% | 2,284,060 |
| 2016-01-11 | 2016-01-07 | 23.857 | 96,412 | +4,701 | 0.00% | 2,300,092 |
| 2016-01-08 | 2016-01-06 | 24.989 | 91,711 | +671 | 0.00% | 2,291,738 |
| 2016-01-07 | 2016-01-05 | 25.346 | 91,040 | -2,350 | 0.00% | 2,307,509 |
| 2016-01-06 | 2016-01-04 | 26.061 | 93,390 | +3,693 | 0.00% | 2,433,828 |
| 2015-12-30 | 2015-12-28 | 27.193 | 89,697 | -2,686 | 0.00% | 2,439,103 |
| 2015-12-29 | 2015-12-24 | 27.580 | 92,383 | -11,415 | 0.00% | 2,547,913 |
| 2015-12-23 | 2015-12-21 | 26.865 | 103,798 | +3,357 | 0.00% | 2,788,541 |
| 2015-12-21 | 2015-12-17 | 26.806 | 100,441 | -27,532 | 0.00% | 2,692,372 |
| 2015-12-18 | 2015-12-16 | 26.389 | 127,973 | +2,687 | 0.00% | 3,377,020 |
| 2015-12-17 | 2015-12-15 | 26.091 | 125,286 | -8,059 | 0.00% | 3,268,799 |
| 2015-12-16 | 2015-12-14 | 25.852 | 133,345 | +8,730 | 0.00% | 3,447,291 |
| 2015-12-15 | 2015-12-11 | 26.061 | 124,615 | +3,358 | 0.00% | 3,247,580 |
| 2015-12-14 | 2015-12-10 | 26.091 | 121,257 | -1,343 | 0.00% | 3,163,679 |
| 2015-12-11 | 2015-12-09 | 26.389 | 122,600 | -5,373 | 0.00% | 3,235,234 |
| 2015-12-10 | 2015-12-08 | 26.657 | 127,973 | +5,373 | 0.00% | 3,411,324 |
| 2015-12-09 | 2015-12-07 | 26.746 | 122,600 | -672 | 0.00% | 3,279,052 |
| 2015-12-08 | 2015-12-04 | 26.865 | 123,272 | +10,744 | 0.00% | 3,311,712 |
| 2015-12-07 | 2015-12-03 | 27.222 | 112,528 | +2,015 | 0.00% | 3,063,291 |
| 2015-12-04 | 2015-12-02 | 27.848 | 110,513 | -5,372 | 0.00% | 3,077,560 |
| 2015-12-03 | 2015-12-01 | 27.639 | 115,885 | +4,029 | 0.00% | 3,202,998 |
| 2015-12-02 | 2015-11-30 | 27.133 | 111,856 | +2,014 | 0.00% | 3,035,003 |
| 2015-12-01 | 2015-11-27 | 27.520 | 109,842 | +6,715 | 0.00% | 3,022,887 |
| 2015-11-30 | 2015-11-26 | 27.967 | 103,127 | -12,758 | 0.00% | 2,884,161 |
| 2015-11-27 | 2015-11-25 | 29.367 | 115,885 | +3,357 | 0.00% | 3,403,186 |
| 2015-11-26 | 2015-11-24 | 29.858 | 112,528 | +29,546 | 0.00% | 3,359,901 |
| 2015-11-25 | 2015-11-23 | 29.933 | 82,982 | -5,372 | 0.00% | 2,483,885 |
| 2015-11-24 | 2015-11-20 | 29.933 | 88,354 | -11,415 | 0.00% | 2,644,684 |
| 2015-11-23 | 2015-11-19 | 29.575 | 99,769 | +6,715 | 0.00% | 2,950,709 |
| 2015-11-20 | 2015-11-18 | 29.456 | 93,054 | +10,072 | 0.00% | 2,741,024 |
| 2015-11-11 | 2015-11-09 | 31.794 | 82,982 | -10,072 | 0.00% | 2,638,355 |
| 2015-11-09 | 2015-11-05 | 31.496 | 93,054 | -3,358 | 0.00% | 2,930,873 |
| 2015-11-06 | 2015-11-04 | 31.571 | 96,412 | +13,430 | 0.00% | 3,043,817 |
| 2015-10-27 | 2015-10-23 | 30.901 | 82,982 | -13,430 | 0.00% | 2,564,210 |
| 2015-10-26 | 2015-10-22 | 30.156 | 96,412 | +10,073 | 0.00% | 2,907,419 |
| 2015-10-23 | 2015-10-20 | 30.677 | 86,339 | -3,358 | 0.00% | 2,648,657 |
| 2015-10-20 | 2015-10-16 | 30.901 | 89,697 | +6,715 | 0.00% | 2,771,708 |
| 2015-10-15 | 2015-10-13 | 29.605 | 82,982 | -3,357 | 0.00% | 2,456,698 |
| 2015-10-14 | 2015-10-12 | 30.007 | 86,339 | +3,357 | 0.00% | 2,590,798 |
| 2015-10-13 | 2015-10-09 | 30.082 | 82,982 | -10,072 | 0.00% | 2,496,243 |
| 2015-10-12 | 2015-10-08 | 29.426 | 93,054 | +10,072 | 0.00% | 2,738,253 |
| 2015-10-09 | 2015-10-07 | 30.007 | 82,982 | -6,043 | 0.00% | 2,490,064 |
| 2015-10-08 | 2015-10-06 | 28.652 | 89,025 | -3,358 | 0.00% | 2,550,754 |
| 2015-10-07 | 2015-10-05 | 28.384 | 92,383 | -1,343 | 0.00% | 2,622,204 |
| 2015-10-06 | 2015-10-02 | 28.027 | 93,726 | +7,387 | 0.00% | 2,626,826 |
| 2015-10-05 | 2015-09-30 | 27.848 | 86,339 | -10,073 | 0.00% | 2,404,364 |
| 2015-10-02 | 2015-09-29 | 26.746 | 96,412 | -3,357 | 0.00% | 2,578,630 |
| 2015-09-30 | 2015-09-25 | 27.133 | 99,769 | +3,357 | 0.00% | 2,707,045 |
| 2015-09-24 | 2015-09-22 | 27.461 | 96,412 | -10,744 | 0.00% | 2,647,546 |
| 2015-09-23 | 2015-09-21 | 27.550 | 107,156 | +9,401 | 0.00% | 2,952,159 |
| 2015-09-22 | 2015-09-18 | 28.235 | 97,755 | +8,058 | 0.00% | 2,760,126 |
| 2015-09-21 | 2015-09-17 | 28.027 | 89,697 | -6,715 | 0.00% | 2,513,906 |
| 2015-09-18 | 2015-09-16 | 27.699 | 96,412 | +12,835 | 0.00% | 2,670,518 |
| 2015-09-15 | 2015-09-11 | 28.056 | 83,577 | -6,715 | 0.00% | 2,344,872 |
| 2015-09-14 | 2015-09-10 | 28.295 | 90,292 | +6,715 | 0.00% | 2,554,785 |
| 2015-09-11 | 2015-09-09 | 29.158 | 83,577 | -6,715 | 0.00% | 2,436,975 |
| 2015-09-08 | 2015-09-04 | 26.597 | 90,292 | -13,430 | 0.00% | 2,401,498 |
| 2015-09-04 | 2015-09-01 | 26.835 | 103,722 | +5,372 | 0.00% | 2,783,410 |
| 2015-09-02 | 2015-08-31 | 27.491 | 98,350 | -2,686 | 0.00% | 2,703,694 |
| 2015-09-01 | 2015-08-28 | 27.163 | 101,036 | +7,386 | 0.00% | 2,744,432 |
| 2015-08-31 | 2015-08-27 | 27.312 | 93,650 | +3,358 | 0.00% | 2,557,753 |
| 2015-08-25 | 2015-08-21 | 28.354 | 90,292 | +6,715 | 0.00% | 2,560,164 |
| 2015-08-18 | 2015-08-14 | 31.199 | 83,577 | -1,679 | 0.00% | 2,607,488 |
| 2015-08-17 | 2015-08-13 | 30.826 | 85,256 | -1,007 | 0.00% | 2,628,130 |
| 2015-08-14 | 2015-08-12 | 31.199 | 86,263 | +2,686 | 0.00% | 2,691,288 |
| 2015-08-13 | 2015-08-11 | 32.241 | 83,577 | -10,073 | 0.00% | 2,694,612 |
| 2015-08-12 | 2015-08-10 | 32.241 | 93,650 | +10,073 | 0.00% | 3,019,376 |
| 2015-08-10 | 2015-08-06 | 31.869 | 83,577 | -579 | 0.00% | 2,663,496 |
| 2015-08-07 | 2015-08-05 | 31.050 | 84,156 | -107,440 | 0.00% | 2,613,020 |
| 2015-08-06 | 2015-08-04 | 30.901 | 191,596 | +107,440 | 0.01% | 5,920,468 |
| 2015-07-28 | 2015-07-24 | 31.124 | 84,156 | -13,430 | 0.00% | 2,619,286 |
| 2015-07-27 | 2015-07-23 | 31.645 | 97,586 | +13,430 | 0.00% | 3,088,147 |
| 2015-07-21 | 2015-07-17 | 31.794 | 84,156 | -10,072 | 0.00% | 2,675,682 |
| 2015-07-20 | 2015-07-16 | 31.124 | 94,228 | +10,072 | 0.00% | 2,932,769 |
| 2015-07-07 | 2015-07-03 | 32.539 | 84,156 | +672 | 0.00% | 2,738,344 |
| 2015-07-02 | 2015-06-29 | 32.167 | 83,484 | +671 | 0.00% | 2,685,397 |
| 2015-06-30 | 2015-06-26 | 33.060 | 82,813 | +67,151 | 0.00% | 2,737,808 |
| 2015-06-24 | 2015-06-22 | 35.726 | 15,662 | +549 | 0.00% | 559,547 |
| 2015-06-23 | 2015-06-19 | 35.495 | 15,113 | -3,240 | 0.00% | 536,435 |
| 2015-06-22 | 2015-06-18 | 35.958 | 18,353 | +3,240 | 0.00% | 659,936 |
| 2015-06-03 | 2015-06-01 | 37.887 | 15,113 | -9,720 | 0.00% | 572,586 |
| 2015-06-02 | 2015-05-29 | 36.421 | 24,833 | +9,396 | 0.00% | 904,440 |
| 2015-06-01 | 2015-05-28 | 37.115 | 15,437 | -27,864 | 0.00% | 572,950 |
| 2015-05-29 | 2015-05-27 | 38.581 | 43,301 | +27,864 | 0.00% | 1,670,616 |
| 2015-05-28 | 2015-05-26 | 38.118 | 15,437 | -6,975 | 0.00% | 588,435 |
| 2015-05-11 | 2015-05-07 | 34.029 | 22,412 | -3,888 | 0.00% | 762,655 |
| 2015-05-07 | 2015-05-05 | 34.723 | 26,300 | -2,591 | 0.00% | 913,223 |
| 2015-05-06 | 2015-05-04 | 35.958 | 28,891 | +6,479 | 0.00% | 1,038,860 |
| 2015-04-29 | 2015-04-27 | 36.884 | 22,412 | +6,480 | 0.00% | 826,642 |
| 2015-04-27 | 2015-04-23 | 36.575 | 15,932 | -6,480 | 0.00% | 582,717 |
| 2015-04-24 | 2015-04-22 | 37.656 | 22,412 | +6,480 | 0.00% | 843,935 |
| 2015-04-21 | 2015-04-17 | 36.267 | 15,932 | -19,918 | 0.00% | 577,799 |
| 2015-04-20 | 2015-04-16 | 37.501 | 35,850 | +12,440 | 0.00% | 1,344,417 |
| 2015-04-17 | 2015-04-15 | 36.189 | 23,410 | -9,720 | 0.00% | 847,194 |
| 2015-04-16 | 2015-04-14 | 35.649 | 33,130 | +479 | 0.00% | 1,181,060 |
| 2015-04-15 | 2015-04-13 | 37.964 | 32,651 | +15,142 | 0.00% | 1,239,568 |
| 2015-04-09 | 2015-04-02 | 30.433 | 17,509 | -6,480 | 0.00% | 532,852 |
| 2015-04-08 | 2015-04-01 | 29.754 | 23,989 | +6,480 | 0.00% | 713,769 |
| 2015-04-02 | 2015-03-31 | 29.229 | 17,509 | -3,240 | 0.00% | 511,776 |
| 2015-03-27 | 2015-03-25 | 28.242 | 20,749 | -12,960 | 0.00% | 585,986 |
| 2015-03-25 | 2015-03-23 | 29.013 | 33,709 | -16,199 | 0.00% | 978,008 |
| 2015-03-24 | 2015-03-20 | 28.890 | 49,908 | +5,832 | 0.00% | 1,441,832 |
| 2015-03-20 | 2015-03-18 | 28.550 | 44,076 | +10,043 | 0.00% | 1,258,382 |
| 2015-03-17 | 2015-03-13 | 28.180 | 34,033 | -19,439 | 0.00% | 959,047 |
| 2015-03-16 | 2015-03-12 | 27.100 | 53,472 | -5,184 | 0.00% | 1,449,071 |
| 2015-03-12 | 2015-03-10 | 26.390 | 58,656 | +24,623 | 0.00% | 1,547,916 |
| 2015-03-06 | 2015-03-04 | 26.451 | 34,033 | +12,960 | 0.00% | 900,222 |
| 2015-03-05 | 2015-03-03 | 26.945 | 21,073 | -24,947 | 0.00% | 567,818 |
| 2015-03-04 | 2015-03-02 | 27.686 | 46,020 | +7,452 | 0.00% | 1,274,112 |
| 2015-03-03 | 2015-02-27 | 27.316 | 38,568 | +3,240 | 0.00% | 1,053,511 |
| 2015-03-02 | 2015-02-26 | 27.501 | 35,328 | +1,943 | 0.00% | 971,551 |
| 2015-02-27 | 2015-02-25 | 27.192 | 33,385 | +6,480 | 0.00% | 907,812 |
| 2015-02-26 | 2015-02-24 | 27.038 | 26,905 | -2,592 | 0.00% | 727,454 |
| 2015-02-25 | 2015-02-23 | 27.316 | 29,497 | +5,184 | 0.00% | 805,731 |
| 2015-02-23 | 2015-02-16 | 27.624 | 24,313 | +3,240 | 0.00% | 671,630 |
| 2015-02-13 | 2015-02-11 | 27.347 | 21,073 | -20,087 | 0.00% | 576,274 |
| 2015-02-12 | 2015-02-10 | 27.254 | 41,160 | +20,087 | 0.00% | 1,121,772 |
| 2015-02-09 | 2015-02-05 | 27.377 | 21,073 | +324 | 0.00% | 576,924 |
| 2015-02-06 | 2015-02-04 | 26.853 | 20,749 | -2,592 | 0.00% | 557,167 |
| 2015-02-05 | 2015-02-03 | 27.007 | 23,341 | -34,991 | 0.00% | 630,371 |
| 2015-02-04 | 2015-02-02 | 26.606 | 58,332 | +34,991 | 0.00% | 1,551,968 |
| 2015-02-03 | 2015-01-30 | 26.791 | 23,341 | -3,888 | 0.00% | 625,328 |
| 2015-02-02 | 2015-01-29 | 26.668 | 27,229 | +1,944 | 0.00% | 726,130 |
| 2015-01-30 | 2015-01-28 | 27.254 | 25,285 | +4,536 | 0.00% | 689,116 |
| 2015-01-29 | 2015-01-27 | 27.686 | 20,749 | -6,480 | 0.00% | 574,458 |
| 2015-01-28 | 2015-01-26 | 28.612 | 27,229 | -38,879 | 0.00% | 779,077 |
| 2015-01-27 | 2015-01-23 | 28.828 | 66,108 | +45,359 | 0.00% | 1,905,766 |
| 2015-01-26 | 2015-01-22 | 28.272 | 20,749 | -5,184 | 0.00% | 586,626 |
| 2015-01-23 | 2015-01-21 | 28.087 | 25,933 | -47,950 | 0.00% | 728,388 |
| 2015-01-22 | 2015-01-20 | 27.377 | 73,883 | -4,212 | 0.00% | 2,022,725 |
| 2015-01-21 | 2015-01-19 | 26.482 | 78,095 | +14,255 | 0.00% | 2,068,137 |
| 2015-01-20 | 2015-01-16 | 28.087 | 63,840 | -972 | 0.00% | 1,793,094 |
| 2015-01-19 | 2015-01-15 | 28.427 | 64,812 | -5,831 | 0.00% | 1,842,399 |
| 2015-01-16 | 2015-01-14 | 27.748 | 70,643 | -98,493 | 0.00% | 1,960,187 |
| 2015-01-15 | 2015-01-13 | 28.211 | 169,136 | +23,975 | 0.01% | 4,771,456 |
| 2015-01-14 | 2015-01-12 | 28.612 | 145,161 | +46,007 | 0.00% | 4,153,349 |
| 2015-01-13 | 2015-01-09 | 29.384 | 99,154 | -103,677 | 0.00% | 2,913,506 |
| 2015-01-12 | 2015-01-08 | 27.964 | 202,831 | +18,791 | 0.01% | 5,671,935 |
| 2015-01-09 | 2015-01-07 | 28.365 | 184,040 | -7,776 | 0.01% | 5,220,312 |
| 2015-01-08 | 2015-01-06 | 29.106 | 191,816 | +45,359 | 0.01% | 5,582,969 |
| 2015-01-07 | 2015-01-05 | 29.939 | 146,457 | +12,312 | 0.00% | 4,384,808 |
| 2015-01-06 | 2015-01-02 | 30.711 | 134,145 | +2,592 | 0.00% | 4,119,706 |
| 2015-01-05 | 2014-12-31 | 30.032 | 131,553 | +40,174 | 0.00% | 3,950,775 |
| 2015-01-02 | 2014-12-29 | 30.680 | 91,379 | -49,894 | 0.00% | 2,803,506 |
| 2014-12-30 | 2014-12-24 | 28.458 | 141,273 | +39,527 | 0.00% | 4,020,303 |
| 2014-12-29 | 2014-12-22 | 28.921 | 101,746 | -33,047 | 0.00% | 2,942,562 |
| 2014-12-23 | 2014-12-19 | 26.853 | 134,793 | -19,440 | 0.00% | 3,619,556 |
| 2014-12-22 | 2014-12-18 | 26.668 | 154,233 | +26,009 | 0.01% | 4,113,010 |
| 2014-12-19 | 2014-12-17 | 26.513 | 128,224 | -35,639 | 0.00% | 3,399,626 |
| 2014-12-18 | 2014-12-16 | 25.525 | 163,863 | +35,549 | 0.01% | 4,182,685 |
| 2014-12-17 | 2014-12-15 | 25.927 | 128,314 | +25,272 | 0.00% | 3,326,764 |
| 2014-12-16 | 2014-12-12 | 26.421 | 103,042 | -9,072 | 0.00% | 2,722,430 |
| 2014-12-15 | 2014-12-11 | 25.958 | 112,114 | +34,343 | 0.00% | 2,910,211 |
| 2014-12-12 | 2014-12-10 | 26.112 | 77,771 | -61,558 | 0.00% | 2,030,751 |
| 2014-12-11 | 2014-12-09 | 25.124 | 139,329 | +65,770 | 0.00% | 3,500,537 |
| 2014-12-10 | 2014-12-08 | 27.007 | 73,559 | +5,508 | 0.00% | 1,986,610 |
| 2014-12-09 | 2014-12-05 | 26.668 | 68,051 | -1,116 | 0.00% | 1,814,751 |
| 2014-12-08 | 2014-12-04 | 26.235 | 69,167 | +558 | 0.00% | 1,814,624 |
| 2014-12-05 | 2014-12-03 | 24.846 | 68,609 | -42,119 | 0.00% | 1,704,691 |
| 2014-12-04 | 2014-12-02 | 24.785 | 110,728 | -29,159 | 0.00% | 2,744,364 |
| 2014-12-03 | 2014-12-01 | 24.106 | 139,887 | +45,358 | 0.00% | 3,372,074 |
| 2014-12-02 | 2014-11-28 | 24.785 | 94,529 | -6,479 | 0.00% | 2,342,876 |
| 2014-11-28 | 2014-11-26 | 23.581 | 101,008 | -6,480 | 0.00% | 2,381,869 |
| 2014-11-27 | 2014-11-25 | 22.964 | 107,488 | +3,240 | 0.00% | 2,468,321 |
| 2014-11-26 | 2014-11-24 | 23.118 | 104,248 | -139,316 | 0.00% | 2,410,007 |
| 2014-11-25 | 2014-11-21 | 22.408 | 243,564 | -3,240 | 0.01% | 5,457,810 |
| 2014-11-21 | 2014-11-19 | 22.439 | 246,804 | -13,607 | 0.01% | 5,538,030 |
| 2014-11-20 | 2014-11-18 | 22.377 | 260,411 | -7,128 | 0.01% | 5,827,282 |
| 2014-11-19 | 2014-11-17 | 22.902 | 267,539 | +35,639 | 0.01% | 6,127,167 |
| 2014-11-18 | 2014-11-14 | 23.211 | 231,900 | +7,776 | 0.01% | 5,382,540 |
| 2014-11-13 | 2014-11-11 | 22.686 | 224,124 | -32,399 | 0.01% | 5,084,455 |
| 2014-11-12 | 2014-11-10 | 22.470 | 256,523 | +6,479 | 0.01% | 5,764,032 |
| 2014-11-07 | 2014-11-05 | 22.223 | 250,044 | +12,960 | 0.01% | 5,556,709 |
| 2014-11-06 | 2014-11-04 | 22.408 | 237,084 | +6,480 | 0.01% | 5,312,606 |
| 2014-11-05 | 2014-11-03 | 22.161 | 230,604 | +3,888 | 0.01% | 5,110,460 |
| 2014-11-04 | 2014-10-31 | 22.161 | 226,716 | -6,480 | 0.01% | 5,024,297 |
| 2014-11-03 | 2014-10-30 | 21.822 | 233,196 | +3,240 | 0.01% | 5,088,728 |
| 2014-10-31 | 2014-10-29 | 21.760 | 229,956 | +1,944 | 0.01% | 5,003,830 |
| 2014-10-30 | 2014-10-28 | 21.606 | 228,012 | +2,592 | 0.01% | 4,926,341 |
| 2014-10-29 | 2014-10-27 | 21.297 | 225,420 | +6,479 | 0.01% | 4,800,763 |
| 2014-10-28 | 2014-10-24 | 21.297 | 218,941 | +51,839 | 0.01% | 4,662,780 |
| 2014-10-24 | 2014-10-22 | 20.988 | 167,102 | +1,296 | 0.01% | 3,507,190 |
| 2014-10-14 | 2014-10-10 | 20.649 | 165,806 | -6,480 | 0.01% | 3,423,695 |
| 2014-10-08 | 2014-10-06 | 20.927 | 172,286 | +6,480 | 0.01% | 3,605,358 |
| 2014-09-18 | 2014-09-16 | 21.822 | 165,806 | +6,479 | 0.01% | 3,618,165 |
| 2014-08-26 | 2014-08-22 | 23.427 | 159,327 | +12,960 | 0.01% | 3,732,500 |
| 2014-08-25 | 2014-08-21 | 23.241 | 146,367 | +116,636 | 0.00% | 3,401,785 |
| 2014-08-19 | 2014-08-15 | 24.013 | 29,731 | -3,239 | 0.00% | 713,934 |
| 2014-08-15 | 2014-08-13 | 24.198 | 32,970 | -8,424 | 0.00% | 797,818 |
| 2014-08-14 | 2014-08-12 | 23.766 | 41,394 | +11,234 | 0.00% | 983,777 |
| 2014-08-13 | 2014-08-11 | 23.766 | 30,160 | -961 | 0.00% | 716,788 |
| 2014-07-24 | 2014-07-22 | 23.149 | 31,121 | -6,480 | 0.00% | 720,416 |
| 2014-07-21 | 2014-07-17 | 22.933 | 37,601 | -1,296 | 0.00% | 862,297 |
| 2014-07-17 | 2014-07-15 | 22.809 | 38,897 | -63,502 | 0.00% | 887,216 |
| 2014-07-16 | 2014-07-14 | 22.778 | 102,399 | -145,147 | 0.00% | 2,332,495 |
| 2014-07-15 | 2014-07-11 | 22.778 | 247,546 | -45,359 | 0.01% | 5,638,726 |
| 2014-07-11 | 2014-07-09 | 22.624 | 292,905 | -12,959 | 0.01% | 6,626,733 |
| 2014-07-10 | 2014-07-08 | 22.933 | 305,864 | -25,920 | 0.01% | 7,014,325 |
| 2014-07-08 | 2014-07-04 | 22.902 | 331,784 | -1,296 | 0.01% | 7,598,503 |
| 2014-07-07 | 2014-07-03 | 23.056 | 333,080 | -46,654 | 0.01% | 7,679,587 |
| 2014-07-04 | 2014-07-02 | 25.313 | 379,734 | +68,038 | 0.01% | 9,612,103 |
| 2014-07-03 | 2014-06-30 | 24.825 | 311,696 | +21,778 | 0.01% | 7,737,952 |
| 2014-06-30 | 2014-06-26 | 24.890 | 289,918 | +9,232 | 0.01% | 7,216,148 |
| 2014-06-25 | 2014-06-23 | 24.403 | 280,686 | +86,171 | 0.01% | 6,849,552 |
| 2014-06-20 | 2014-06-18 | 24.630 | 194,515 | +12,310 | 0.01% | 4,790,974 |
| 2014-06-19 | 2014-06-17 | 24.728 | 182,205 | +61,550 | 0.01% | 4,505,536 |
| 2014-06-18 | 2014-06-16 | 24.825 | 120,655 | +24,620 | 0.00% | 2,995,299 |
| 2014-06-17 | 2014-06-13 | 24.435 | 96,035 | +32,621 | 0.00% | 2,346,653 |
| 2014-06-16 | 2014-06-12 | 24.273 | 63,414 | +25,236 | 0.00% | 1,539,243 |
| 2014-06-12 | 2014-06-10 | 24.208 | 38,178 | -6,155 | 0.00% | 924,211 |
| 2014-06-05 | 2014-06-03 | 23.721 | 44,333 | -3,078 | 0.00% | 1,051,602 |
| 2014-05-26 | 2014-05-22 | 22.616 | 47,411 | +616 | 0.00% | 1,072,235 |
| 2014-05-16 | 2014-05-14 | 22.551 | 46,795 | -6,155 | 0.00% | 1,055,262 |
| 2014-05-14 | 2014-05-12 | 21.933 | 52,950 | -3,078 | 0.00% | 1,161,372 |
| 2014-05-13 | 2014-05-09 | 21.738 | 56,028 | +9,233 | 0.00% | 1,217,959 |
| 2014-05-12 | 2014-05-08 | 21.966 | 46,795 | +615 | 0.00% | 1,027,892 |
| 2014-04-17 | 2014-04-15 | 22.551 | 46,180 | +1,231 | 0.00% | 1,041,394 |
| 2014-04-10 | 2014-04-08 | 23.818 | 44,949 | -1,231 | 0.00% | 1,070,596 |
| 2014-04-01 | 2014-03-28 | 22.486 | 46,180 | -6,155 | 0.00% | 1,038,392 |
| 2014-03-31 | 2014-03-27 | 22.193 | 52,335 | -61,550 | 0.00% | 1,161,487 |
| 2014-03-28 | 2014-03-26 | 21.771 | 113,885 | -16,003 | 0.00% | 2,479,378 |
| 2014-03-27 | 2014-03-25 | 21.251 | 129,888 | +7,386 | 0.00% | 2,760,249 |
| 2014-03-26 | 2014-03-24 | 21.089 | 122,502 | -2,462 | 0.00% | 2,583,386 |
| 2014-03-20 | 2014-03-18 | 20.309 | 124,964 | +2,462 | 0.00% | 2,537,853 |
| 2014-03-19 | 2014-03-17 | 20.341 | 122,502 | -22,158 | 0.00% | 2,491,833 |
| 2014-03-18 | 2014-03-14 | 20.309 | 144,660 | +9,848 | 0.01% | 2,937,852 |
| 2014-03-17 | 2014-03-13 | 20.504 | 134,812 | +6,155 | 0.00% | 2,764,136 |
| 2014-03-14 | 2014-03-12 | 20.569 | 128,657 | +6,155 | 0.00% | 2,646,297 |
| 2014-03-12 | 2014-03-10 | 20.926 | 122,502 | +3,693 | 0.00% | 2,563,483 |
| 2014-03-10 | 2014-03-06 | 21.251 | 118,809 | +4,384 | 0.00% | 2,524,809 |
| 2014-03-06 | 2014-03-04 | 21.673 | 114,425 | +4,308 | 0.00% | 2,479,980 |
| 2014-03-05 | 2014-03-03 | 21.738 | 110,117 | +3,078 | 0.00% | 2,393,767 |
| 2014-03-04 | 2014-02-28 | 22.128 | 107,039 | +3,077 | 0.00% | 2,368,594 |
| 2014-02-05 | 2014-01-30 | 22.291 | 103,962 | -24,312 | 0.00% | 2,317,396 |
| 2014-02-04 | 2014-01-28 | 22.128 | 128,274 | -6,155 | 0.00% | 2,838,489 |
| 2014-01-29 | 2014-01-27 | 21.998 | 134,429 | +82,785 | 0.00% | 2,957,216 |
| 2014-01-28 | 2014-01-24 | 22.323 | 51,644 | +6,155 | 0.00% | 1,152,864 |
| 2014-01-27 | 2014-01-23 | 22.876 | 45,489 | +6,155 | 0.00% | 1,040,592 |
| 2014-01-23 | 2014-01-21 | 23.461 | 39,334 | -6,771 | 0.00% | 922,798 |
| 2014-01-17 | 2014-01-15 | 24.143 | 46,105 | +616 | 0.00% | 1,113,111 |
| 2014-01-16 | 2014-01-14 | 24.143 | 45,489 | +3,077 | 0.00% | 1,098,239 |
| 2014-01-14 | 2014-01-10 | 24.338 | 42,412 | +3,078 | 0.00% | 1,032,219 |
| 2014-01-13 | 2014-01-09 | 24.533 | 39,334 | -34,468 | 0.00% | 964,976 |
| 2014-01-10 | 2014-01-08 | 24.825 | 73,802 | +34,468 | 0.00% | 1,832,158 |
| 2014-01-07 | 2014-01-03 | 25.573 | 39,334 | +6,155 | 0.00% | 1,005,876 |
| 2014-01-06 | 2014-01-02 | 26.418 | 33,179 | +6,155 | 0.00% | 876,507 |
| 2013-12-20 | 2013-12-18 | 26.710 | 27,024 | -9,233 | 0.00% | 721,810 |
| 2013-12-19 | 2013-12-17 | 25.313 | 36,257 | -3,077 | 0.00% | 917,764 |
| 2013-12-18 | 2013-12-16 | 25.053 | 39,334 | -3,078 | 0.00% | 985,426 |
| 2013-12-17 | 2013-12-13 | 25.118 | 42,412 | +6,155 | 0.00% | 1,065,295 |
| 2013-12-16 | 2013-12-12 | 25.313 | 36,257 | +6,155 | 0.00% | 917,764 |
| 2013-12-12 | 2013-12-10 | 26.125 | 30,102 | +3,078 | 0.00% | 786,417 |
| 2013-12-11 | 2013-12-09 | 26.320 | 27,024 | -8,002 | 0.00% | 711,273 |
| 2013-12-10 | 2013-12-06 | 26.418 | 35,026 | +3,078 | 0.00% | 925,300 |
| 2013-12-06 | 2013-12-04 | 26.515 | 31,948 | -4,309 | 0.00% | 847,101 |
| 2013-12-05 | 2013-12-03 | 26.840 | 36,257 | +3,078 | 0.00% | 973,136 |
| 2013-12-03 | 2013-11-29 | 26.840 | 33,179 | +6,155 | 0.00% | 890,522 |
| 2013-11-29 | 2013-11-27 | 26.872 | 27,024 | -3,078 | 0.00% | 726,201 |
| 2013-11-27 | 2013-11-25 | 26.645 | 30,102 | +3,078 | 0.00% | 802,067 |
| 2013-11-21 | 2013-11-19 | 27.750 | 27,024 | -616 | 0.00% | 749,910 |
| 2013-11-20 | 2013-11-18 | 27.230 | 27,640 | -3,907 | 0.00% | 752,633 |
| 2013-11-11 | 2013-11-07 | 24.013 | 31,547 | -3,078 | 0.00% | 757,537 |
| 2013-11-08 | 2013-11-06 | 24.338 | 34,625 | +3,078 | 0.00% | 842,700 |
| 2013-11-01 | 2013-10-30 | 25.020 | 31,547 | -6,155 | 0.00% | 789,315 |
| 2013-10-30 | 2013-10-28 | 23.493 | 37,702 | -3,078 | 0.00% | 885,736 |
| 2013-10-25 | 2013-10-23 | 24.273 | 40,780 | +3,078 | 0.00% | 989,850 |
| 2013-10-24 | 2013-10-22 | 24.695 | 37,702 | -3,078 | 0.00% | 931,064 |
| 2013-10-23 | 2013-10-21 | 24.955 | 40,780 | +8,590 | 0.00% | 1,017,677 |
| 2013-10-22 | 2013-10-18 | 24.955 | 32,190 | -6,155 | 0.00% | 803,311 |
| 2013-10-21 | 2013-10-17 | 24.565 | 38,345 | +6,155 | 0.00% | 941,959 |
| 2013-09-30 | 2013-09-26 | 23.818 | 32,190 | +4,062 | 0.00% | 766,702 |
| 2013-09-24 | 2013-09-19 | 24.695 | 28,128 | -615 | 0.00% | 694,631 |
| 2013-09-19 | 2013-09-17 | 24.045 | 28,743 | -9,848 | 0.00% | 691,139 |
| 2013-09-18 | 2013-09-16 | 23.591 | 38,591 | +10,761 | 0.00% | 910,383 |
| 2013-09-13 | 2013-09-11 | 24.078 | 27,830 | -616 | 0.00% | 670,090 |
| 2013-09-12 | 2013-09-10 | 24.403 | 28,446 | +616 | 0.00% | 694,165 |
| 2013-09-09 | 2013-09-05 | 23.591 | 27,830 | -924 | 0.00% | 656,525 |
| 2013-09-05 | 2013-09-03 | 23.363 | 28,754 | +924 | 0.00% | 671,782 |
| 2013-09-02 | 2013-08-29 | 22.031 | 27,830 | -1,847 | 0.00% | 613,118 |
| 2013-08-30 | 2013-08-28 | 22.943 | 29,677 | +1,675 | 0.00% | 680,884 |
| 2013-08-29 | 2013-08-27 | 23.209 | 28,002 | +1,239 | 0.00% | 649,903 |
| 2013-08-27 | 2013-08-23 | 23.309 | 26,763 | +1,203 | 0.00% | 623,817 |
| 2013-08-26 | 2013-08-22 | 23.575 | 25,560 | -39,096 | 0.00% | 602,575 |
| 2013-08-23 | 2013-08-21 | 23.409 | 64,656 | +42,104 | 0.00% | 1,513,511 |
| 2013-08-22 | 2013-08-20 | 23.309 | 22,552 | -602 | 0.00% | 525,663 |
| 2013-08-21 | 2013-08-19 | 23.974 | 23,154 | -12,029 | 0.00% | 555,093 |
| 2013-08-20 | 2013-08-16 | 24.074 | 35,183 | +12,029 | 0.00% | 846,985 |
| 2013-08-16 | 2013-08-13 | 23.675 | 23,154 | +602 | 0.00% | 548,164 |
| 2013-08-12 | 2013-08-08 | 20.915 | 22,552 | -24,060 | 0.00% | 471,672 |
| 2013-08-08 | 2013-08-06 | 21.580 | 46,612 | +24,060 | 0.00% | 1,005,881 |
| 2013-07-26 | 2013-07-24 | 22.245 | 22,552 | -1,203 | 0.00% | 501,667 |
| 2013-07-25 | 2013-07-23 | 22.511 | 23,755 | +1,203 | 0.00% | 534,746 |
| 2013-07-12 | 2013-07-10 | 21.447 | 22,552 | -3,008 | 0.00% | 483,670 |
| 2013-07-11 | 2013-07-09 | 21.081 | 25,560 | +3,008 | 0.00% | 538,833 |
| 2013-07-04 | 2013-07-02 | 21.314 | 22,552 | -3,008 | 0.00% | 480,670 |
| 2013-07-03 | 2013-06-28 | 21.547 | 25,560 | +3,008 | 0.00% | 550,732 |
| 2013-06-28 | 2013-06-26 | 21.580 | 22,552 | -36,691 | 0.00% | 486,669 |
| 2013-06-27 | 2013-06-25 | 20.649 | 59,243 | +36,691 | 0.00% | 1,223,299 |
| 2013-06-26 | 2013-06-24 | 20.882 | 22,552 | -602 | 0.00% | 470,922 |
| 2013-06-24 | 2013-06-20 | 22.079 | 23,154 | +602 | 0.00% | 511,209 |
| 2013-06-21 | 2013-06-19 | 22.877 | 22,552 | -1,203 | 0.00% | 515,914 |
| 2013-06-20 | 2013-06-18 | 23.143 | 23,755 | -1,805 | 0.00% | 549,754 |
| 2013-06-19 | 2013-06-17 | 23.076 | 25,560 | +3,008 | 0.00% | 589,827 |
| 2013-06-18 | 2013-06-14 | 22.943 | 22,552 | +3,007 | 0.00% | 517,414 |
| 2013-06-04 | 2013-05-31 | 27.458 | 19,545 | -2,437 | 0.00% | 536,662 |
| 2013-06-03 | 2013-05-30 | 27.423 | 21,982 | +3,426 | 0.00% | 602,807 |
| 2013-05-29 | 2013-05-27 | 28.263 | 18,556 | -44,543 | 0.00% | 524,453 |
| 2013-05-28 | 2013-05-24 | 28.228 | 63,099 | +45,685 | 0.00% | 1,781,175 |
| 2013-05-23 | 2013-05-21 | 29.244 | 17,414 | -31,408 | 0.00% | 509,253 |
| 2013-05-22 | 2013-05-20 | 29.384 | 48,822 | +31,408 | 0.00% | 1,434,586 |
| 2013-05-20 | 2013-05-15 | 29.349 | 17,414 | -2,855 | 0.00% | 511,083 |
| 2013-05-07 | 2013-05-03 | 28.754 | 20,269 | +2,855 | 0.00% | 582,807 |
| 2013-04-24 | 2013-04-22 | 26.932 | 17,414 | -2,855 | 0.00% | 469,001 |
| 2013-04-23 | 2013-04-19 | 26.827 | 20,269 | +2,855 | 0.00% | 543,764 |
| 2013-04-05 | 2013-04-02 | 28.158 | 17,414 | -8,566 | 0.00% | 490,347 |
| 2013-04-03 | 2013-03-28 | 28.789 | 25,980 | +8,566 | 0.00% | 747,928 |
| 2013-03-28 | 2013-03-26 | 29.629 | 17,414 | -17,132 | 0.00% | 515,962 |
| 2013-03-27 | 2013-03-25 | 29.664 | 34,546 | -11,421 | 0.00% | 1,024,779 |
| 2013-03-13 | 2013-03-11 | 29.979 | 45,967 | -11,421 | 0.00% | 1,378,062 |
| 2013-03-12 | 2013-03-08 | 30.119 | 57,388 | -5,711 | 0.00% | 1,728,497 |
| 2013-03-08 | 2013-03-06 | 29.874 | 63,099 | +8,566 | 0.00% | 1,885,040 |
| 2013-03-07 | 2013-03-05 | 29.139 | 54,533 | -5,710 | 0.00% | 1,589,029 |
| 2013-03-06 | 2013-03-04 | 28.368 | 60,243 | +3,426 | 0.00% | 1,708,994 |
| 2013-03-05 | 2013-03-01 | 29.034 | 56,817 | +10,850 | 0.00% | 1,649,612 |
| 2013-03-04 | 2013-02-28 | 29.454 | 45,967 | -5,710 | 0.00% | 1,353,914 |
| 2013-03-01 | 2013-02-27 | 28.719 | 51,677 | +2,855 | 0.00% | 1,484,090 |
| 2013-02-28 | 2013-02-26 | 28.684 | 48,822 | +14,276 | 0.00% | 1,400,388 |
| 2013-02-26 | 2013-02-22 | 29.524 | 34,546 | +18,274 | 0.00% | 1,019,939 |
| 2013-02-25 | 2013-02-21 | 30.225 | 16,272 | -5,710 | 0.00% | 491,814 |
| 2013-02-22 | 2013-02-20 | 31.310 | 21,982 | +5,710 | 0.00% | 688,262 |
| 2013-02-20 | 2013-02-18 | 31.520 | 16,272 | -8,566 | 0.00% | 512,900 |
| 2013-02-19 | 2013-02-15 | 31.731 | 24,838 | +8,566 | 0.00% | 788,123 |
| 2013-02-07 | 2013-02-05 | 31.871 | 16,272 | -13,705 | 0.00% | 518,599 |
| 2013-02-06 | 2013-02-04 | 32.956 | 29,977 | +7,995 | 0.00% | 987,931 |
| 2013-02-05 | 2013-02-01 | 32.956 | 21,982 | +5,710 | 0.00% | 724,446 |
| 2013-01-18 | 2013-01-16 | 31.415 | 16,272 | -6,852 | 0.00% | 511,190 |
| 2013-01-17 | 2013-01-15 | 31.801 | 23,124 | +2,284 | 0.00% | 735,356 |
| 2013-01-14 | 2013-01-10 | 31.030 | 20,840 | -26,554 | 0.00% | 646,667 |
| 2013-01-11 | 2013-01-09 | 30.785 | 47,394 | +26,554 | 0.00% | 1,459,020 |
| 2013-01-09 | 2013-01-07 | 31.310 | 20,840 | -43,401 | 0.00% | 652,506 |
| 2013-01-08 | 2013-01-04 | 31.135 | 64,241 | +43,401 | 0.00% | 2,000,152 |
| 2013-01-07 | 2013-01-03 | 31.380 | 20,840 | -17,703 | 0.00% | 653,965 |
| 2013-01-04 | 2013-01-02 | 30.995 | 38,543 | +6,282 | 0.00% | 1,194,642 |
| 2012-12-18 | 2012-12-14 | 29.174 | 32,261 | -1,143 | 0.00% | 941,178 |
| 2012-11-19 | 2012-11-15 | 24.236 | 33,404 | -3,426 | 0.00% | 809,568 |
| 2012-11-16 | 2012-11-14 | 24.796 | 36,830 | +3,426 | 0.00% | 913,238 |
| 2012-11-05 | 2012-11-01 | 25.461 | 33,404 | -2,855 | 0.00% | 850,515 |
| 2012-11-02 | 2012-10-31 | 25.356 | 36,259 | +2,855 | 0.00% | 919,398 |
| 2012-10-30 | 2012-10-26 | 25.847 | 33,404 | -17,131 | 0.00% | 863,384 |
| 2012-10-22 | 2012-10-18 | 26.127 | 50,535 | -1,713 | 0.00% | 1,320,323 |
| 2012-10-16 | 2012-10-12 | 25.251 | 52,248 | -22,843 | 0.00% | 1,319,331 |
| 2012-10-15 | 2012-10-11 | 24.866 | 75,091 | +22,843 | 0.00% | 1,867,219 |
| 2012-10-04 | 2012-09-28 | 22.870 | 52,248 | -34,264 | 0.00% | 1,194,901 |
| 2012-10-03 | 2012-09-27 | 22.555 | 86,512 | -14,276 | 0.00% | 1,951,242 |
| 2012-09-28 | 2012-09-26 | 22.134 | 100,788 | -2,285 | 0.00% | 2,230,873 |
| 2012-09-27 | 2012-09-25 | 22.309 | 103,073 | +17,132 | 0.00% | 2,299,500 |
| 2012-09-26 | 2012-09-24 | 22.730 | 85,941 | +7,624 | 0.00% | 1,953,413 |
| 2012-09-25 | 2012-09-21 | 22.800 | 78,317 | -14,277 | 0.00% | 1,785,608 |
| 2012-09-24 | 2012-09-20 | 22.835 | 92,594 | -5,710 | 0.00% | 2,114,362 |
| 2012-09-21 | 2012-09-19 | 22.870 | 98,304 | +45,684 | 0.00% | 2,248,192 |
| 2012-09-18 | 2012-09-14 | 23.010 | 52,620 | -91,369 | 0.00% | 1,210,780 |
| 2012-09-14 | 2012-09-12 | 22.169 | 143,989 | -5,711 | 0.01% | 3,192,141 |
| 2012-09-13 | 2012-09-11 | 21.889 | 149,700 | +11,421 | 0.01% | 3,276,807 |
| 2012-09-12 | 2012-09-10 | 21.889 | 138,279 | -17,702 | 0.01% | 3,026,811 |
| 2012-09-11 | 2012-09-07 | 22.169 | 155,981 | -13,706 | 0.01% | 3,457,995 |
| 2012-09-10 | 2012-09-06 | 21.434 | 169,687 | +122,778 | 0.01% | 3,637,048 |
| 2012-09-03 | 2012-08-30 | 23.465 | 46,909 | +5,711 | 0.00% | 1,100,728 |
| 2012-08-28 | 2012-08-24 | 24.341 | 41,198 | -11,422 | 0.00% | 1,002,790 |
| 2012-08-27 | 2012-08-23 | 24.551 | 52,620 | +11,422 | 0.00% | 1,291,867 |
| 2012-08-21 | 2012-08-17 | 24.831 | 41,198 | -86 | 0.00% | 1,022,990 |
| 2012-08-14 | 2012-08-10 | 25.321 | 41,284 | +17,132 | 0.00% | 1,045,368 |
| 2012-07-30 | 2012-07-26 | 23.780 | 24,152 | -10,279 | 0.00% | 574,344 |
| 2012-07-27 | 2012-07-25 | 23.991 | 34,431 | +10,279 | 0.00% | 826,017 |
| 2012-07-05 | 2012-07-03 | 25.812 | 24,152 | -11,422 | 0.00% | 623,404 |
| 2012-07-04 | 2012-06-29 | 25.321 | 35,574 | +11,422 | 0.00% | 900,783 |
| 2012-07-03 | 2012-06-28 | 24.761 | 24,152 | -3,427 | 0.00% | 598,028 |
| 2012-06-29 | 2012-06-27 | 24.901 | 27,579 | -2,284 | 0.00% | 686,748 |
| 2012-06-28 | 2012-06-26 | 24.796 | 29,863 | +5,711 | 0.00% | 740,484 |
| 2012-06-20 | 2012-06-18 | 26.267 | 24,152 | -5,711 | 0.00% | 634,400 |
| 2012-06-19 | 2012-06-15 | 25.847 | 29,863 | -28,553 | 0.00% | 771,860 |
| 2012-06-18 | 2012-06-14 | 25.251 | 58,416 | +5,711 | 0.00% | 1,475,082 |
| 2012-06-07 | 2012-06-05 | 25.076 | 52,705 | +28,553 | 0.00% | 1,321,642 |
| 2012-06-04 | 2012-05-31 | 27.167 | 24,152 | -57,106 | 0.00% | 656,131 |
| 2012-06-01 | 2012-05-30 | 26.913 | 81,258 | -8,232 | 0.00% | 2,186,883 |
| 2012-05-31 | 2012-05-29 | 27.167 | 89,490 | +5,514 | 0.00% | 2,431,151 |
| 2012-05-29 | 2012-05-25 | 26.187 | 83,976 | +5,514 | 0.00% | 2,199,115 |
| 2012-05-23 | 2012-05-21 | 26.369 | 78,462 | -8,271 | 0.00% | 2,068,947 |
| 2012-05-22 | 2012-05-18 | 26.006 | 86,733 | +55,141 | 0.00% | 2,255,585 |
| 2012-05-21 | 2012-05-17 | 26.405 | 31,592 | +8,271 | 0.00% | 834,188 |
| 2012-05-18 | 2012-05-16 | 26.623 | 23,321 | -2,206 | 0.00% | 620,867 |
| 2012-05-17 | 2012-05-15 | 27.566 | 25,527 | +4,963 | 0.00% | 703,670 |
| 2012-05-16 | 2012-05-14 | 27.493 | 20,564 | -4,412 | 0.00% | 565,370 |
| 2012-05-15 | 2012-05-11 | 27.747 | 24,976 | +6,066 | 0.00% | 693,011 |
| 2012-04-25 | 2012-04-23 | 29.416 | 18,910 | -3,309 | 0.00% | 556,247 |
| 2012-04-23 | 2012-04-19 | 29.923 | 22,219 | +3,309 | 0.00% | 664,866 |
| 2012-04-17 | 2012-04-13 | 29.742 | 18,910 | -1,654 | 0.00% | 562,420 |
| 2012-04-10 | 2012-04-03 | 29.053 | 20,564 | -1,103 | 0.00% | 597,442 |
| 2012-04-05 | 2012-04-02 | 28.618 | 21,667 | +1,103 | 0.00% | 620,057 |
| 2012-04-03 | 2012-03-30 | 28.799 | 20,564 | -4,412 | 0.00% | 592,221 |
| 2012-04-02 | 2012-03-29 | 27.928 | 24,976 | +6,066 | 0.00% | 697,540 |
| 2012-03-30 | 2012-03-28 | 27.856 | 18,910 | -6,534 | 0.00% | 526,755 |
| 2012-03-29 | 2012-03-27 | 27.928 | 25,444 | +2,205 | 0.00% | 710,611 |
| 2012-03-28 | 2012-03-26 | 27.384 | 23,239 | +3,309 | 0.00% | 636,385 |
| 2012-03-27 | 2012-03-23 | 28.001 | 19,930 | +1,103 | 0.00% | 558,059 |
| 2012-03-23 | 2012-03-21 | 28.074 | 18,827 | -2,206 | 0.00% | 528,540 |
| 2012-03-21 | 2012-03-19 | 29.162 | 21,033 | +3,308 | 0.00% | 613,356 |
| 2012-03-15 | 2012-03-13 | 30.685 | 17,725 | -18,747 | 0.00% | 543,891 |
| 2012-03-14 | 2012-03-12 | 30.105 | 36,472 | +7,719 | 0.00% | 1,097,977 |
| 2012-03-13 | 2012-03-09 | 30.068 | 28,753 | +11,028 | 0.00% | 864,556 |
| 2012-02-24 | 2012-02-22 | 32.499 | 17,725 | -13,233 | 0.00% | 576,036 |
| 2012-02-23 | 2012-02-21 | 31.809 | 30,958 | +13,233 | 0.00% | 984,755 |
| 2012-02-20 | 2012-02-16 | 31.882 | 17,725 | -24,262 | 0.00% | 565,107 |
| 2012-02-17 | 2012-02-15 | 31.918 | 41,987 | +24,262 | 0.00% | 1,340,149 |
| 2012-02-13 | 2012-02-09 | 32.716 | 17,725 | -29,776 | 0.00% | 579,894 |
| 2012-02-10 | 2012-02-08 | 32.934 | 47,501 | -1,654 | 0.00% | 1,564,387 |
| 2012-02-09 | 2012-02-07 | 32.317 | 49,155 | +12,131 | 0.00% | 1,588,550 |
| 2012-02-08 | 2012-02-06 | 33.006 | 37,024 | -8,271 | 0.00% | 1,222,026 |
| 2012-02-07 | 2012-02-03 | 32.716 | 45,295 | +16,542 | 0.00% | 1,481,878 |
| 2012-02-06 | 2012-02-02 | 32.607 | 28,753 | +9,926 | 0.00% | 937,559 |
| 2012-02-03 | 2012-02-01 | 31.157 | 18,827 | -55,693 | 0.00% | 586,584 |
| 2012-02-02 | 2012-01-31 | 31.048 | 74,520 | +3,860 | 0.00% | 2,313,674 |
| 2012-02-01 | 2012-01-30 | 30.866 | 70,660 | +38,599 | 0.00% | 2,181,016 |
| 2012-01-27 | 2012-01-20 | 31.664 | 32,061 | +3,308 | 0.00% | 1,015,189 |
| 2012-01-26 | 2012-01-19 | 31.918 | 28,753 | -13,785 | 0.00% | 917,744 |
| 2012-01-20 | 2012-01-18 | 31.954 | 42,538 | +8,823 | 0.00% | 1,359,279 |
| 2012-01-19 | 2012-01-17 | 31.628 | 33,715 | -4,412 | 0.00% | 1,066,339 |
| 2012-01-18 | 2012-01-16 | 30.612 | 38,127 | +17,645 | 0.00% | 1,167,161 |
| 2012-01-17 | 2012-01-13 | 30.721 | 20,482 | -2,757 | 0.00% | 629,233 |
| 2012-01-16 | 2012-01-12 | 30.359 | 23,239 | +2,757 | 0.00% | 705,502 |
| 2012-01-13 | 2012-01-11 | 30.286 | 20,482 | -551 | 0.00% | 620,318 |
| 2012-01-12 | 2012-01-10 | 29.996 | 21,033 | -6,617 | 0.00% | 630,903 |
| 2012-01-11 | 2012-01-09 | 29.198 | 27,650 | +2,206 | 0.00% | 807,322 |
| 2012-01-10 | 2012-01-06 | 28.074 | 25,444 | -37,496 | 0.00% | 714,302 |
| 2012-01-09 | 2012-01-05 | 28.763 | 62,940 | +40,253 | 0.00% | 1,810,321 |
| 2012-01-06 | 2012-01-04 | 28.654 | 22,687 | +551 | 0.00% | 650,069 |
| 2011-12-30 | 2011-12-28 | 28.799 | 22,136 | +1,103 | 0.00% | 637,493 |
| 2011-12-29 | 2011-12-23 | 29.307 | 21,033 | +551 | 0.00% | 616,408 |
| 2011-12-28 | 2011-12-22 | 28.654 | 20,482 | -6,616 | 0.00% | 586,888 |
| 2011-12-23 | 2011-12-21 | 28.509 | 27,098 | +1,102 | 0.00% | 772,530 |
| 2011-12-22 | 2011-12-20 | 28.146 | 25,996 | +1,655 | 0.00% | 731,684 |
| 2011-12-21 | 2011-12-19 | 27.856 | 24,341 | +1,654 | 0.00% | 678,040 |
| 2011-12-20 | 2011-12-16 | 27.892 | 22,687 | +2,205 | 0.00% | 632,789 |
| 2011-12-12 | 2011-12-08 | 29.234 | 20,482 | -2,757 | 0.00% | 598,774 |
| 2011-12-09 | 2011-12-07 | 29.307 | 23,239 | +2,757 | 0.00% | 681,058 |
| 2011-12-08 | 2011-12-06 | 28.509 | 20,482 | -3,308 | 0.00% | 583,916 |
| 2011-12-07 | 2011-12-05 | 28.871 | 23,790 | +3,308 | 0.00% | 686,852 |
| 2011-12-05 | 2011-12-01 | 28.726 | 20,482 | -134,544 | 0.00% | 588,374 |
| 2011-12-02 | 2011-11-30 | 25.172 | 155,026 | -6,065 | 0.01% | 3,902,291 |
| 2011-12-01 | 2011-11-29 | 26.079 | 161,091 | +13,234 | 0.01% | 4,201,030 |
| 2011-11-30 | 2011-11-28 | 25.498 | 147,857 | -4,411 | 0.01% | 3,770,100 |
| 2011-11-29 | 2011-11-25 | 24.773 | 152,268 | +10,476 | 0.01% | 3,772,115 |
| 2011-11-28 | 2011-11-24 | 25.426 | 141,792 | +1,655 | 0.01% | 3,605,167 |
| 2011-11-25 | 2011-11-23 | 24.773 | 140,137 | +1,102 | 0.01% | 3,471,596 |
| 2011-11-24 | 2011-11-22 | 25.462 | 139,035 | -551 | 0.01% | 3,540,111 |
| 2011-11-23 | 2011-11-21 | 24.882 | 139,586 | +1,103 | 0.01% | 3,473,134 |
| 2011-11-22 | 2011-11-18 | 25.571 | 138,483 | +113,590 | 0.01% | 3,541,124 |
| 2011-11-21 | 2011-11-17 | 26.550 | 24,893 | +2,206 | 0.00% | 660,912 |
| 2011-11-18 | 2011-11-16 | 27.384 | 22,687 | -2,206 | 0.00% | 621,269 |
| 2011-11-17 | 2011-11-15 | 28.364 | 24,893 | +2,206 | 0.00% | 706,057 |
| 2011-11-16 | 2011-11-14 | 28.472 | 22,687 | -2,757 | 0.00% | 645,955 |
| 2011-11-15 | 2011-11-11 | 27.928 | 25,444 | +2,757 | 0.00% | 710,611 |
| 2011-11-10 | 2011-11-08 | 29.053 | 22,687 | -1,103 | 0.00% | 659,121 |
| 2011-11-09 | 2011-11-07 | 28.944 | 23,790 | +1,103 | 0.00% | 688,578 |
| 2011-11-07 | 2011-11-03 | 28.110 | 22,687 | -46,870 | 0.00% | 637,726 |
| 2011-11-04 | 2011-11-02 | 27.965 | 69,557 | +35,842 | 0.00% | 1,945,140 |
| 2011-11-03 | 2011-11-01 | 26.768 | 33,715 | -13,786 | 0.00% | 902,475 |
| 2011-11-02 | 2011-10-31 | 29.017 | 47,501 | +7,169 | 0.00% | 1,378,315 |
| 2011-11-01 | 2011-10-28 | 30.685 | 40,332 | -14,337 | 0.00% | 1,237,587 |
| 2011-10-31 | 2011-10-27 | 29.089 | 54,669 | -11,028 | 0.00% | 1,590,271 |
| 2011-10-28 | 2011-10-26 | 27.348 | 65,697 | +22,056 | 0.00% | 1,796,687 |
| 2011-10-27 | 2011-10-25 | 26.550 | 43,641 | -6,065 | 0.00% | 1,158,674 |
| 2011-10-26 | 2011-10-24 | 26.478 | 49,706 | -1,103 | 0.00% | 1,316,095 |
| 2011-10-25 | 2011-10-21 | 23.866 | 50,809 | +6,617 | 0.00% | 1,212,613 |
| 2011-10-21 | 2011-10-19 | 23.757 | 44,192 | -2,206 | 0.00% | 1,049,882 |
| 2011-10-20 | 2011-10-18 | 23.104 | 46,398 | -14,888 | 0.00% | 1,071,999 |
| 2011-10-19 | 2011-10-17 | 24.918 | 61,286 | -86,020 | 0.00% | 1,527,122 |
| 2011-10-18 | 2011-10-14 | 24.592 | 147,306 | +102,011 | 0.01% | 3,622,478 |
| 2011-10-17 | 2011-10-13 | 25.462 | 45,295 | -25,365 | 0.00% | 1,153,302 |
| 2011-10-14 | 2011-10-12 | 23.576 | 70,660 | +22,057 | 0.00% | 1,665,876 |
| 2011-10-13 | 2011-10-11 | 21.871 | 48,603 | -44,113 | 0.00% | 1,063,007 |
| 2011-10-12 | 2011-10-10 | 20.457 | 92,716 | +17,645 | 0.00% | 1,896,660 |
| 2011-10-11 | 2011-10-07 | 20.493 | 75,071 | +25,365 | 0.00% | 1,538,425 |
| 2011-10-10 | 2011-10-06 | 19.042 | 49,706 | +1,103 | 0.00% | 946,507 |
| 2011-10-07 | 2011-10-04 | 18.027 | 48,603 | +5,514 | 0.00% | 876,143 |
| 2011-10-04 | 2011-09-30 | 21.726 | 43,089 | -137,301 | 0.00% | 936,157 |
| 2011-10-03 | 2011-09-28 | 23.395 | 180,390 | -552 | 0.01% | 4,220,149 |
| 2011-09-30 | 2011-09-27 | 24.229 | 180,942 | +552 | 0.01% | 4,384,009 |
| 2011-09-28 | 2011-09-26 | 21.944 | 180,390 | -1,103 | 0.01% | 3,958,434 |
| 2011-09-27 | 2011-09-23 | 22.923 | 181,493 | -1,103 | 0.01% | 4,160,376 |
| 2011-09-23 | 2011-09-21 | 26.804 | 182,596 | -5,514 | 0.01% | 4,894,308 |
| 2011-09-22 | 2011-09-20 | 27.022 | 188,110 | +14,337 | 0.01% | 5,083,043 |
| 2011-09-21 | 2011-09-19 | 27.022 | 173,773 | +1,654 | 0.01% | 4,695,633 |
| 2011-09-16 | 2011-09-14 | 27.167 | 172,119 | -2,206 | 0.01% | 4,675,911 |
| 2011-09-15 | 2011-09-12 | 27.312 | 174,325 | +2,206 | 0.01% | 4,761,132 |
| 2011-09-09 | 2011-09-07 | 28.690 | 172,119 | -1,654 | 0.01% | 4,938,112 |
| 2011-09-08 | 2011-09-06 | 28.074 | 173,773 | +1,654 | 0.01% | 4,878,416 |
| 2011-09-01 | 2011-08-30 | 29.742 | 172,119 | -12,131 | 0.01% | 5,119,155 |
| 2011-08-31 | 2011-08-29 | 28.255 | 184,250 | +12,131 | 0.01% | 5,205,957 |
| 2011-08-26 | 2011-08-24 | 28.182 | 172,119 | -2,757 | 0.01% | 4,850,711 |
| 2011-08-25 | 2011-08-23 | 28.726 | 174,876 | -13,786 | 0.01% | 5,023,553 |
| 2011-08-24 | 2011-08-22 | 27.892 | 188,662 | +14,337 | 0.01% | 5,262,188 |
| 2011-08-23 | 2011-08-19 | 28.146 | 174,325 | -6,065 | 0.01% | 4,906,559 |
| 2011-08-22 | 2011-08-18 | 29.343 | 180,390 | +8,271 | 0.01% | 5,293,179 |
| 2011-08-16 | 2011-08-12 | 28.654 | 172,119 | -2,757 | 0.01% | 4,931,869 |
| 2011-08-15 | 2011-08-11 | 29.162 | 174,876 | +2,757 | 0.01% | 5,099,668 |
| 2011-08-12 | 2011-08-10 | 28.654 | 172,119 | -4,963 | 0.01% | 4,931,869 |
| 2011-08-11 | 2011-08-09 | 28.074 | 177,082 | +2,206 | 0.01% | 4,971,312 |
| 2011-08-05 | 2011-08-03 | 32.535 | 174,876 | +1,654 | 0.01% | 5,689,554 |
| 2011-08-04 | 2011-08-02 | 33.405 | 173,222 | +2,757 | 0.01% | 5,786,531 |
| 2011-08-03 | 2011-08-01 | 33.949 | 170,465 | -2,757 | 0.01% | 5,787,176 |
| 2011-08-01 | 2011-07-28 | 33.804 | 173,222 | -14,337 | 0.01% | 5,855,643 |
| 2011-07-28 | 2011-07-26 | 34.240 | 187,559 | +14,337 | 0.01% | 6,421,929 |
| 2011-07-27 | 2011-07-25 | 33.804 | 173,222 | -2,757 | 0.01% | 5,855,643 |
| 2011-07-26 | 2011-07-22 | 34.276 | 175,979 | +551 | 0.01% | 6,031,818 |
| 2011-07-25 | 2011-07-21 | 33.478 | 175,428 | +2,206 | 0.01% | 5,872,949 |
| 2011-07-19 | 2011-07-15 | 32.644 | 173,222 | +551 | 0.01% | 5,654,591 |
| 2011-07-18 | 2011-07-14 | 32.716 | 172,671 | +2,757 | 0.01% | 5,649,130 |
| 2011-07-13 | 2011-07-11 | 33.623 | 169,914 | -2,205 | 0.01% | 5,713,004 |
| 2011-07-12 | 2011-07-08 | 34.638 | 172,119 | +2,205 | 0.01% | 5,961,943 |
| 2011-07-08 | 2011-07-06 | 33.550 | 169,914 | -7,719 | 0.01% | 5,700,678 |
| 2011-07-07 | 2011-07-05 | 34.240 | 177,633 | -7,720 | 0.01% | 6,082,068 |
| 2011-07-06 | 2011-07-04 | 34.602 | 185,353 | +14,888 | 0.01% | 6,413,626 |
| 2011-07-04 | 2011-06-29 | 34.022 | 170,465 | -5,514 | 0.01% | 5,799,542 |
| 2011-06-30 | 2011-06-28 | 34.385 | 175,979 | -10,477 | 0.01% | 6,050,967 |
| 2011-06-29 | 2011-06-27 | 34.530 | 186,456 | +1,654 | 0.01% | 6,438,266 |
| 2011-06-28 | 2011-06-24 | 34.312 | 184,802 | +3,860 | 0.01% | 6,340,937 |
| 2011-06-27 | 2011-06-23 | 32.934 | 180,942 | +8,271 | 0.01% | 5,959,102 |
| 2011-06-24 | 2011-06-22 | 33.115 | 172,671 | -7,719 | 0.01% | 5,718,022 |
| 2011-06-23 | 2011-06-21 | 32.789 | 180,390 | +7,719 | 0.01% | 5,914,751 |
| 2011-06-15 | 2011-06-13 | 33.550 | 172,671 | -11,028 | 0.01% | 5,793,176 |
| 2011-06-14 | 2011-06-10 | 33.115 | 183,699 | -8,822 | 0.01% | 6,083,215 |
| 2011-06-13 | 2011-06-09 | 33.478 | 192,521 | +3,308 | 0.01% | 6,445,185 |
| 2011-06-10 | 2011-06-08 | 33.913 | 189,213 | +12,131 | 0.01% | 6,416,795 |
| 2011-06-09 | 2011-06-07 | 34.457 | 177,082 | -5,514 | 0.01% | 6,101,739 |
| 2011-06-07 | 2011-06-02 | 34.892 | 182,596 | +9,925 | 0.01% | 6,371,210 |
| 2011-06-03 | 2011-06-01 | 36.126 | 172,671 | -2,757 | 0.01% | 6,237,842 |
| 2011-06-02 | 2011-05-31 | 35.908 | 175,428 | +2,757 | 0.01% | 6,299,263 |
| 2011-06-01 | 2011-05-30 | 35.219 | 172,671 | -7,719 | 0.01% | 6,081,269 |
| 2011-05-31 | 2011-05-27 | 35.074 | 180,390 | -2,757 | 0.01% | 6,326,952 |
| 2011-05-30 | 2011-05-26 | 35.037 | 183,147 | +10,476 | 0.01% | 6,417,007 |
| 2011-05-26 | 2011-05-24 | 34.965 | 172,671 | -4,962 | 0.01% | 6,037,429 |
| 2011-05-25 | 2011-05-23 | 34.892 | 177,633 | +4,962 | 0.01% | 6,198,039 |
| 2011-05-24 | 2011-05-20 | 35.944 | 172,671 | -5,514 | 0.01% | 6,206,527 |
| 2011-05-23 | 2011-05-19 | 35.291 | 178,185 | +5,514 | 0.01% | 6,288,392 |
| 2011-05-19 | 2011-05-17 | 34.820 | 172,671 | +2,757 | 0.01% | 6,012,377 |
| 2011-05-18 | 2011-05-16 | 34.711 | 169,914 | -12,682 | 0.01% | 5,897,890 |
| 2011-05-17 | 2011-05-13 | 35.328 | 182,596 | +5,514 | 0.01% | 6,450,685 |
| 2011-05-16 | 2011-05-12 | 35.291 | 177,082 | +137,853 | 0.01% | 6,249,465 |
| 2011-05-13 | 2011-05-11 | 35.799 | 39,229 | +13,233 | 0.00% | 1,404,365 |
| 2011-05-12 | 2011-05-09 | 35.908 | 25,996 | -3,308 | 0.00% | 933,463 |
| 2011-05-11 | 2011-05-06 | 35.944 | 29,304 | +3,308 | 0.00% | 1,053,310 |
| 2011-05-09 | 2011-05-05 | 35.872 | 25,996 | -5,514 | 0.00% | 932,521 |
| 2011-05-06 | 2011-05-04 | 35.473 | 31,510 | +8,271 | 0.00% | 1,117,745 |
| 2011-05-04 | 2011-04-29 | 36.271 | 23,239 | +3,309 | 0.00% | 842,894 |
| 2011-04-28 | 2011-04-26 | 39.014 | 19,930 | -43,575 | 0.00% | 777,556 |
| 2011-04-27 | 2011-04-21 | 39.660 | 63,505 | +34,966 | 0.00% | 2,518,606 |
| 2011-04-26 | 2011-04-20 | 39.568 | 28,539 | -1,897 | 0.00% | 1,129,224 |
| 2011-04-21 | 2011-04-19 | 38.922 | 30,436 | -35,779 | 0.00% | 1,184,633 |
| 2011-04-20 | 2011-04-18 | 39.199 | 66,215 | +13,010 | 0.00% | 2,595,549 |
| 2011-04-19 | 2011-04-15 | 39.476 | 53,205 | -14,094 | 0.00% | 2,100,294 |
| 2011-04-18 | 2011-04-14 | 39.014 | 67,299 | -6,506 | 0.00% | 2,625,626 |
| 2011-04-15 | 2011-04-13 | 39.107 | 73,805 | +8,674 | 0.00% | 2,886,261 |
| 2011-04-14 | 2011-04-12 | 38.553 | 65,131 | -13,553 | 0.00% | 2,511,007 |
| 2011-04-13 | 2011-04-11 | 39.107 | 78,684 | +8,132 | 0.00% | 3,077,062 |
| 2011-04-12 | 2011-04-08 | 38.922 | 70,552 | -5,421 | 0.00% | 2,746,033 |
| 2011-04-11 | 2011-04-07 | 38.830 | 75,973 | -10,842 | 0.00% | 2,950,022 |
| 2011-04-08 | 2011-04-06 | 38.184 | 86,815 | +14,958 | 0.00% | 3,314,966 |
| 2011-04-07 | 2011-04-04 | 38.645 | 71,857 | +11,063 | 0.00% | 2,776,943 |
| 2011-04-06 | 2011-04-01 | 38.645 | 60,794 | +22,226 | 0.00% | 2,349,409 |
| 2011-04-04 | 2011-03-31 | 39.752 | 38,568 | +5,421 | 0.00% | 1,533,163 |
| 2011-04-01 | 2011-03-30 | 39.291 | 33,147 | +14,095 | 0.00% | 1,302,380 |
| 2011-03-30 | 2011-03-28 | 39.199 | 19,052 | +542 | 0.00% | 746,816 |
| 2011-03-29 | 2011-03-25 | 40.213 | 18,510 | -1,626 | 0.00% | 744,349 |
| 2011-03-28 | 2011-03-24 | 39.199 | 20,136 | -5,421 | 0.00% | 789,307 |
| 2011-03-24 | 2011-03-22 | 38.092 | 25,557 | -5,421 | 0.00% | 973,518 |
| 2011-03-23 | 2011-03-21 | 37.815 | 30,978 | +1,084 | 0.00% | 1,171,443 |
| 2011-03-21 | 2011-03-17 | 37.262 | 29,894 | -10,842 | 0.00% | 1,113,908 |
| 2011-03-18 | 2011-03-16 | 37.446 | 40,736 | +5,421 | 0.00% | 1,525,416 |
| 2011-03-17 | 2011-03-15 | 36.819 | 35,315 | -71,016 | 0.00% | 1,300,270 |
| 2011-03-16 | 2011-03-14 | 37.170 | 106,331 | +30,358 | 0.01% | 3,952,291 |
| 2011-03-15 | 2011-03-11 | 36.745 | 75,973 | -47,706 | 0.00% | 2,791,660 |
| 2011-03-14 | 2011-03-10 | 37.723 | 123,679 | +14,637 | 0.01% | 4,665,554 |
| 2011-03-11 | 2011-03-09 | 37.631 | 109,042 | -17,347 | 0.01% | 4,103,344 |
| 2011-03-10 | 2011-03-08 | 37.262 | 126,389 | +3,252 | 0.01% | 4,709,498 |
| 2011-03-09 | 2011-03-07 | 36.893 | 123,137 | -17,347 | 0.01% | 4,542,893 |
| 2011-03-08 | 2011-03-04 | 37.539 | 140,484 | +59,233 | 0.01% | 5,273,576 |
| 2011-03-07 | 2011-03-03 | 36.450 | 81,251 | +21,685 | 0.00% | 2,961,622 |
| 2011-02-22 | 2011-02-18 | 35.491 | 59,566 | -5,421 | 0.00% | 2,114,061 |
| 2011-02-14 | 2011-02-10 | 32.909 | 64,987 | +13,552 | 0.00% | 2,138,628 |
| 2011-02-10 | 2011-02-08 | 34.163 | 51,435 | -5,421 | 0.00% | 1,757,170 |
| 2011-02-09 | 2011-02-07 | 33.757 | 56,856 | +5,421 | 0.00% | 1,919,293 |
| 2011-01-31 | 2011-01-27 | 34.163 | 51,435 | +3,253 | 0.00% | 1,757,170 |
| 2011-01-27 | 2011-01-25 | 34.643 | 48,182 | -5,421 | 0.00% | 1,669,146 |
| 2011-01-26 | 2011-01-24 | 34.643 | 53,603 | +5,421 | 0.00% | 1,856,943 |
| 2011-01-19 | 2011-01-17 | 36.672 | 48,182 | -3,795 | 0.00% | 1,766,913 |
| 2011-01-18 | 2011-01-14 | 37.354 | 51,977 | -2,710 | 0.00% | 1,941,557 |
| 2011-01-17 | 2011-01-13 | 37.262 | 54,687 | +5,421 | 0.00% | 2,037,743 |
| 2011-01-12 | 2011-01-10 | 36.672 | 49,266 | +5,421 | 0.00% | 1,806,665 |
| 2011-01-07 | 2011-01-05 | 37.539 | 43,845 | -5,421 | 0.00% | 1,645,881 |
| 2011-01-06 | 2011-01-04 | 37.446 | 49,266 | -84,027 | 0.00% | 1,844,834 |
| 2011-01-05 | 2011-01-03 | 36.985 | 133,293 | -20,600 | 0.01% | 4,929,872 |
| 2011-01-04 | 2010-12-31 | 36.192 | 153,893 | +2,710 | 0.01% | 5,569,700 |
| 2010-12-28 | 2010-12-22 | 36.413 | 151,183 | -2,710 | 0.01% | 5,505,085 |
| 2010-12-23 | 2010-12-21 | 36.266 | 153,893 | +2,710 | 0.01% | 5,581,055 |
| 2010-12-17 | 2010-12-15 | 36.709 | 151,183 | +105,711 | 0.01% | 5,549,706 |
| 2010-12-16 | 2010-12-14 | 37.631 | 45,472 | -2,710 | 0.00% | 1,711,150 |
| 2010-12-15 | 2010-12-13 | 37.631 | 48,182 | +5,421 | 0.00% | 1,813,130 |
| 2010-12-13 | 2010-12-09 | 37.815 | 42,761 | -2,711 | 0.00% | 1,617,021 |
| 2010-12-10 | 2010-12-08 | 37.631 | 45,472 | +2,711 | 0.00% | 1,711,150 |
| 2010-12-09 | 2010-12-07 | 38.000 | 42,761 | -5,421 | 0.00% | 1,624,909 |
| 2010-12-08 | 2010-12-06 | 37.631 | 48,182 | +2,710 | 0.00% | 1,813,130 |
| 2010-12-07 | 2010-12-03 | 38.369 | 45,472 | +2,711 | 0.00% | 1,744,702 |
| 2010-12-06 | 2010-12-02 | 39.014 | 42,761 | -75,895 | 0.00% | 1,668,292 |
| 2010-12-03 | 2010-12-01 | 37.815 | 118,656 | -5,421 | 0.01% | 4,487,015 |
| 2010-12-02 | 2010-11-30 | 37.077 | 124,077 | +55,837 | 0.01% | 4,600,460 |
| 2010-12-01 | 2010-11-29 | 37.815 | 68,240 | +11,926 | 0.00% | 2,580,518 |
| 2010-11-30 | 2010-11-26 | 37.077 | 56,314 | +5,421 | 0.00% | 2,087,980 |
| 2010-11-29 | 2010-11-25 | 38.276 | 50,893 | -2,710 | 0.00% | 1,948,005 |
| 2010-11-26 | 2010-11-24 | 38.276 | 53,603 | +37,947 | 0.00% | 2,051,734 |
| 2010-11-25 | 2010-11-23 | 38.276 | 15,656 | -7,860 | 0.00% | 599,257 |
| 2010-11-24 | 2010-11-22 | 39.107 | 23,516 | -2,982 | 0.00% | 919,630 |
| 2010-11-23 | 2010-11-19 | 38.830 | 26,498 | +4,337 | 0.00% | 1,028,914 |
| 2010-11-22 | 2010-11-18 | 39.383 | 22,161 | -3,252 | 0.00% | 872,773 |
| 2010-11-19 | 2010-11-17 | 38.553 | 25,413 | +4,336 | 0.00% | 979,752 |
| 2010-11-16 | 2010-11-12 | 39.752 | 21,077 | -11,384 | 0.00% | 837,857 |
| 2010-11-15 | 2010-11-11 | 41.228 | 32,461 | +12,469 | 0.00% | 1,338,300 |
| 2010-11-10 | 2010-11-08 | 42.888 | 19,992 | +2,710 | 0.00% | 857,419 |
| 2010-11-05 | 2010-11-03 | 42.427 | 17,282 | -21,684 | 0.00% | 733,222 |
| 2010-11-04 | 2010-11-02 | 42.150 | 38,966 | +21,684 | 0.00% | 1,642,427 |
| 2010-11-03 | 2010-11-01 | 41.966 | 17,282 | -3,982 | 0.00% | 725,253 |
| 2010-11-02 | 2010-10-29 | 40.582 | 21,264 | +3,982 | 0.00% | 862,942 |
| 2010-10-29 | 2010-10-27 | 40.398 | 17,282 | -81,316 | 0.00% | 698,155 |
| 2010-10-28 | 2010-10-26 | 42.242 | 98,598 | +81,316 | 0.00% | 4,165,024 |
| 2010-10-20 | 2010-10-18 | 42.242 | 17,282 | -5,421 | 0.00% | 730,035 |
| 2010-10-19 | 2010-10-15 | 42.611 | 22,703 | -12,956 | 0.00% | 967,407 |
| 2010-10-18 | 2010-10-14 | 41.966 | 35,659 | -27,106 | 0.00% | 1,496,458 |
| 2010-10-15 | 2010-10-13 | 41.320 | 62,765 | +22,769 | 0.00% | 2,593,460 |
| 2010-10-12 | 2010-10-08 | 38.553 | 39,996 | -5,421 | 0.00% | 1,541,973 |
| 2010-10-11 | 2010-10-07 | 38.092 | 45,417 | -54,211 | 0.00% | 1,730,025 |
| 2010-10-08 | 2010-10-06 | 38.184 | 99,628 | -59,632 | 0.00% | 3,804,221 |
| 2010-10-07 | 2010-10-05 | 37.815 | 159,260 | +10,842 | 0.01% | 6,022,468 |
| 2010-09-30 | 2010-09-28 | 36.561 | 148,418 | -27,105 | 0.01% | 5,426,304 |
| 2010-09-29 | 2010-09-27 | 36.561 | 175,523 | +135,527 | 0.01% | 6,417,289 |
| 2010-09-28 | 2010-09-24 | 36.745 | 39,996 | -5,421 | 0.00% | 1,469,670 |
| 2010-09-27 | 2010-09-22 | 36.819 | 45,417 | +5,421 | 0.00% | 1,672,218 |
| 2010-09-22 | 2010-09-20 | 36.782 | 39,996 | +2,710 | 0.00% | 1,471,146 |
| 2010-09-21 | 2010-09-17 | 36.819 | 37,286 | -5,421 | 0.00% | 1,372,841 |
| 2010-09-17 | 2010-09-15 | 37.631 | 42,707 | -10,842 | 0.00% | 1,607,101 |
| 2010-09-16 | 2010-09-14 | 38.184 | 53,549 | -15,179 | 0.00% | 2,044,728 |
| 2010-09-15 | 2010-09-13 | 38.092 | 68,728 | +11,926 | 0.00% | 2,617,988 |
| 2010-09-13 | 2010-09-09 | 36.709 | 56,802 | -5,421 | 0.00% | 2,085,118 |
| 2010-09-10 | 2010-09-08 | 36.856 | 62,223 | +8,674 | 0.00% | 2,293,297 |
| 2010-09-09 | 2010-09-07 | 37.815 | 53,549 | -2,710 | 0.00% | 2,024,973 |
| 2010-09-06 | 2010-09-02 | 37.723 | 56,259 | -13,553 | 0.00% | 2,122,263 |
| 2010-09-03 | 2010-09-01 | 37.077 | 69,812 | -1,626 | 0.00% | 2,588,452 |
| 2010-09-02 | 2010-08-31 | 36.985 | 71,438 | -5,422 | 0.00% | 2,642,151 |
| 2010-09-01 | 2010-08-30 | 36.782 | 76,860 | -48,789 | 0.00% | 2,827,089 |
| 2010-08-30 | 2010-08-26 | 36.229 | 125,649 | +54,211 | 0.01% | 4,552,128 |
| 2010-08-26 | 2010-08-24 | 36.303 | 71,438 | -3,524 | 0.00% | 2,593,393 |
| 2010-08-25 | 2010-08-23 | 36.561 | 74,962 | +813 | 0.00% | 2,740,683 |
| 2010-08-24 | 2010-08-20 | 36.893 | 74,149 | +2,711 | 0.00% | 2,735,579 |
| 2010-08-23 | 2010-08-19 | 38.000 | 71,438 | -2,711 | 0.00% | 2,714,629 |
| 2010-08-20 | 2010-08-18 | 37.170 | 74,149 | -47,706 | 0.00% | 2,756,096 |
| 2010-08-19 | 2010-08-17 | 38.000 | 121,855 | -10,842 | 0.01% | 4,630,464 |
| 2010-08-18 | 2010-08-16 | 37.631 | 132,697 | +21,685 | 0.01% | 4,993,502 |
| 2010-08-17 | 2010-08-13 | 37.446 | 111,012 | -20,058 | 0.01% | 4,156,999 |
| 2010-08-16 | 2010-08-12 | 36.376 | 131,070 | +70,474 | 0.01% | 4,767,867 |
| 2010-08-12 | 2010-08-10 | 38.092 | 60,596 | +5,421 | 0.00% | 2,308,224 |
| 2010-08-11 | 2010-08-09 | 39.568 | 55,175 | +12,468 | 0.00% | 2,183,150 |
| 2010-08-10 | 2010-08-06 | 38.738 | 42,707 | -48,789 | 0.00% | 1,654,369 |
| 2010-08-09 | 2010-08-05 | 38.553 | 91,496 | +37,947 | 0.00% | 3,527,462 |
| 2010-08-06 | 2010-08-04 | 38.922 | 53,549 | -10,842 | 0.00% | 2,084,240 |
| 2010-08-05 | 2010-08-03 | 39.107 | 64,391 | +5,421 | 0.00% | 2,518,112 |
| 2010-08-04 | 2010-08-02 | 39.476 | 58,970 | -19,727 | 0.00% | 2,327,871 |
| 2010-08-03 | 2010-07-30 | 38.276 | 78,697 | +27,105 | 0.00% | 3,012,244 |
| 2010-07-30 | 2010-07-28 | 37.908 | 51,592 | -10,842 | 0.00% | 1,955,726 |
| 2010-07-29 | 2010-07-27 | 37.631 | 62,434 | +16,263 | 0.00% | 2,349,445 |
| 2010-07-28 | 2010-07-26 | 37.262 | 46,171 | -24,395 | 0.00% | 1,720,420 |
| 2010-07-27 | 2010-07-23 | 37.631 | 70,566 | +7,590 | 0.00% | 2,655,459 |
| 2010-07-26 | 2010-07-22 | 37.077 | 62,976 | +5,421 | 0.00% | 2,334,990 |
| 2010-07-23 | 2010-07-21 | 36.893 | 57,555 | -27,106 | 0.00% | 2,123,376 |
| 2010-07-22 | 2010-07-20 | 36.008 | 84,661 | +10,843 | 0.00% | 3,048,436 |
| 2010-07-20 | 2010-07-16 | 35.270 | 73,818 | +5,421 | 0.00% | 2,603,539 |
| 2010-07-19 | 2010-07-15 | 35.786 | 68,397 | +16,263 | 0.00% | 2,447,669 |
| 2010-07-16 | 2010-07-14 | 36.635 | 52,134 | -17,890 | 0.00% | 1,909,916 |
| 2010-07-15 | 2010-07-13 | 36.524 | 70,024 | +10,843 | 0.00% | 2,557,561 |
| 2010-07-14 | 2010-07-12 | 36.118 | 59,181 | +12,468 | 0.00% | 2,137,514 |
| 2010-07-13 | 2010-07-09 | 35.712 | 46,713 | -9,487 | 0.00% | 1,668,234 |
| 2010-07-12 | 2010-07-08 | 34.347 | 56,200 | -29,003 | 0.00% | 1,930,323 |
| 2010-07-09 | 2010-07-07 | 33.868 | 85,203 | +24,937 | 0.00% | 2,885,636 |
| 2010-07-08 | 2010-07-06 | 34.163 | 60,266 | -13,552 | 0.00% | 2,058,862 |
| 2010-07-07 | 2010-07-05 | 33.019 | 73,818 | +2,710 | 0.00% | 2,437,414 |
| 2010-07-06 | 2010-07-02 | 33.462 | 71,108 | +5,421 | 0.00% | 2,379,412 |
| 2010-07-02 | 2010-06-29 | 34.938 | 65,687 | -13,552 | 0.00% | 2,294,951 |
| 2010-06-30 | 2010-06-28 | 35.602 | 79,239 | +13,552 | 0.00% | 2,821,046 |
| 2010-06-29 | 2010-06-25 | 35.417 | 65,687 | +5,421 | 0.00% | 2,326,455 |
| 2010-06-28 | 2010-06-24 | 35.565 | 60,266 | +13,553 | 0.00% | 2,143,351 |
| 2010-06-25 | 2010-06-23 | 35.823 | 46,713 | -5,421 | 0.00% | 1,673,404 |
| 2010-06-24 | 2010-06-22 | 36.081 | 52,134 | -11,384 | 0.00% | 1,881,065 |
| 2010-06-21 | 2010-06-17 | 34.163 | 63,518 | -2,711 | 0.00% | 2,169,960 |
| 2010-06-18 | 2010-06-15 | 34.052 | 66,229 | -26,021 | 0.00% | 2,255,245 |
| 2010-06-17 | 2010-06-14 | 34.015 | 92,250 | -82,672 | 0.00% | 3,137,915 |
| 2010-06-15 | 2010-06-11 | 33.536 | 174,922 | -2,710 | 0.01% | 5,866,138 |
| 2010-06-14 | 2010-06-10 | 32.761 | 177,632 | -2,711 | 0.01% | 5,819,398 |
| 2010-06-11 | 2010-06-09 | 32.613 | 180,343 | -15,179 | 0.01% | 5,881,600 |
| 2010-06-10 | 2010-06-08 | 32.650 | 195,522 | -2,710 | 0.01% | 6,383,852 |
| 2010-06-09 | 2010-06-07 | 32.724 | 198,232 | +113,843 | 0.01% | 6,486,961 |
| 2010-06-08 | 2010-06-04 | 33.942 | 84,389 | +18,431 | 0.00% | 2,864,294 |
| 2010-06-07 | 2010-06-03 | 34.200 | 65,958 | -15,179 | 0.00% | 2,255,751 |
| 2010-06-04 | 2010-06-02 | 33.167 | 81,137 | -4,879 | 0.00% | 2,691,055 |
| 2010-06-03 | 2010-06-01 | 33.204 | 86,016 | +8,132 | 0.00% | 2,856,049 |
| 2010-06-02 | 2010-05-31 | 34.089 | 77,884 | +1,084 | 0.00% | 2,654,998 |
| 2010-06-01 | 2010-05-28 | 34.421 | 76,800 | -542 | 0.00% | 2,643,545 |
| 2010-05-31 | 2010-05-27 | 33.204 | 77,342 | +5,421 | 0.00% | 2,568,040 |
| 2010-05-28 | 2010-05-26 | 32.244 | 71,921 | -19,516 | 0.00% | 2,319,055 |
| 2010-05-27 | 2010-05-25 | 31.470 | 91,437 | +15,721 | 0.00% | 2,877,497 |
| 2010-05-26 | 2010-05-24 | 33.683 | 75,716 | +2,711 | 0.00% | 2,550,365 |
| 2010-05-25 | 2010-05-20 | 32.798 | 73,005 | -5,421 | 0.00% | 2,394,409 |
| 2010-05-20 | 2010-05-18 | 33.204 | 78,426 | -61,259 | 0.00% | 2,604,033 |
| 2010-05-19 | 2010-05-17 | 32.392 | 139,685 | +61,259 | 0.01% | 4,524,684 |
| 2010-05-18 | 2010-05-14 | 33.425 | 78,426 | -5,421 | 0.00% | 2,621,393 |
| 2010-05-17 | 2010-05-13 | 33.499 | 83,847 | -8,945 | 0.00% | 2,808,777 |
| 2010-05-14 | 2010-05-12 | 32.724 | 92,792 | +11,926 | 0.00% | 3,036,534 |
| 2010-05-13 | 2010-05-11 | 32.687 | 80,866 | -4,879 | 0.00% | 2,643,283 |
| 2010-05-12 | 2010-05-10 | 33.167 | 85,745 | -57,463 | 0.00% | 2,843,888 |
| 2010-05-11 | 2010-05-07 | 32.877 | 143,208 | +39,032 | 0.01% | 4,708,267 |
| 2010-05-10 | 2010-05-06 | 33.513 | 104,176 | +3,559 | 0.00% | 3,491,247 |
| 2010-05-07 | 2010-05-05 | 33.550 | 100,617 | +28,340 | 0.00% | 3,375,738 |
| 2010-05-06 | 2010-05-04 | 34.710 | 72,277 | +16,041 | 0.00% | 2,508,725 |
| 2010-05-05 | 2010-05-03 | 35.645 | 56,236 | +16,042 | 0.00% | 2,004,528 |
| 2010-05-04 | 2010-04-30 | 36.281 | 40,194 | -96,250 | 0.00% | 1,458,270 |
| 2010-05-03 | 2010-04-29 | 35.196 | 136,444 | +79,673 | 0.01% | 4,802,296 |
| 2010-04-30 | 2010-04-28 | 34.672 | 56,771 | +3,744 | 0.00% | 1,968,390 |
| 2010-04-29 | 2010-04-27 | 35.421 | 53,027 | +8,555 | 0.00% | 1,878,244 |
| 2010-04-28 | 2010-04-26 | 36.206 | 44,472 | -6,951 | 0.00% | 1,610,152 |
| 2010-04-27 | 2010-04-23 | 35.495 | 51,423 | +14,437 | 0.00% | 1,825,276 |
| 2010-04-26 | 2010-04-22 | 35.832 | 36,986 | +3,208 | 0.00% | 1,325,280 |
| 2010-04-22 | 2010-04-20 | 36.879 | 33,778 | -5,882 | 0.00% | 1,245,707 |
| 2010-04-21 | 2010-04-19 | 36.019 | 39,660 | +3,209 | 0.00% | 1,428,512 |
| 2010-04-20 | 2010-04-16 | 37.141 | 36,451 | +3,208 | 0.00% | 1,353,828 |
| 2010-04-19 | 2010-04-15 | 38.805 | 33,243 | -2,673 | 0.00% | 1,290,010 |
| 2010-04-15 | 2010-04-13 | 38.992 | 35,916 | +2,673 | 0.00% | 1,400,454 |
| 2010-04-14 | 2010-04-12 | 39.647 | 33,243 | -2,673 | 0.00% | 1,317,987 |
| 2010-04-13 | 2010-04-09 | 40.582 | 35,916 | +2,326 | 0.00% | 1,457,547 |
| 2010-04-08 | 2010-04-01 | 40.302 | 33,590 | +4,154 | 0.00% | 1,353,730 |
| 2010-04-01 | 2010-03-30 | 39.647 | 29,436 | -2,674 | 0.00% | 1,167,050 |
| 2010-03-24 | 2010-03-22 | 35.869 | 32,110 | -5,347 | 0.00% | 1,151,765 |
| 2010-03-23 | 2010-03-19 | 36.206 | 37,457 | +5,347 | 0.00% | 1,356,167 |
| 2010-03-19 | 2010-03-17 | 36.393 | 32,110 | -4,812 | 0.00% | 1,168,579 |
| 2010-03-18 | 2010-03-16 | 35.234 | 36,922 | +2,673 | 0.00% | 1,300,891 |
| 2010-03-17 | 2010-03-15 | 35.570 | 34,249 | +2,139 | 0.00% | 1,218,241 |
| 2010-03-15 | 2010-03-11 | 36.617 | 32,110 | -5,347 | 0.00% | 1,175,785 |
| 2010-03-10 | 2010-03-08 | 37.253 | 37,457 | +5,347 | 0.00% | 1,395,395 |
| 2010-03-08 | 2010-03-04 | 40.759 | 32,110 | -13,181 | 0.00% | 1,308,776 |
| 2010-03-05 | 2010-03-03 | 41.057 | 45,291 | -1,509 | 0.00% | 1,859,530 |
| 2010-03-04 | 2010-03-02 | 40.361 | 46,800 | -57,337 | 0.00% | 1,888,918 |
| 2010-03-03 | 2010-03-01 | 39.367 | 104,137 | +7,042 | 0.01% | 4,099,599 |
| 2010-03-02 | 2010-02-26 | 38.015 | 97,095 | -23,639 | 0.01% | 3,691,101 |
| 2010-03-01 | 2010-02-25 | 36.942 | 120,734 | +4,526 | 0.01% | 4,460,119 |
| 2010-02-26 | 2010-02-24 | 37.260 | 116,208 | +2,515 | 0.01% | 4,329,889 |
| 2010-02-25 | 2010-02-23 | 37.657 | 113,693 | +32,692 | 0.01% | 4,281,391 |
| 2010-02-24 | 2010-02-22 | 37.419 | 81,001 | -2,012 | 0.00% | 3,030,967 |
| 2010-02-23 | 2010-02-19 | 36.663 | 83,013 | +2,012 | 0.00% | 3,043,534 |
| 2010-02-19 | 2010-02-17 | 38.095 | 81,001 | -53,816 | 0.00% | 3,085,724 |
| 2010-02-12 | 2010-02-10 | 37.459 | 134,817 | -15,089 | 0.01% | 5,050,062 |
| 2010-02-11 | 2010-02-09 | 36.027 | 149,906 | -5,029 | 0.01% | 5,400,679 |
| 2010-02-10 | 2010-02-08 | 35.351 | 154,935 | +7,544 | 0.01% | 5,477,122 |
| 2010-02-09 | 2010-02-05 | 36.107 | 147,391 | +12,574 | 0.01% | 5,321,793 |
| 2010-02-08 | 2010-02-04 | 38.015 | 134,817 | -5,030 | 0.01% | 5,125,116 |
| 2010-02-05 | 2010-02-03 | 38.652 | 139,847 | -110,650 | 0.01% | 5,405,309 |
| 2010-02-04 | 2010-02-02 | 37.220 | 250,497 | -15,088 | 0.01% | 9,323,512 |
| 2010-02-03 | 2010-02-01 | 36.385 | 265,585 | +15,088 | 0.02% | 9,663,307 |
| 2010-02-02 | 2010-01-29 | 35.908 | 250,497 | -10,059 | 0.01% | 8,994,798 |
| 2010-02-01 | 2010-01-28 | 35.749 | 260,556 | -20,118 | 0.01% | 9,314,551 |
| 2010-01-29 | 2010-01-27 | 34.277 | 280,674 | +25,148 | 0.02% | 9,620,787 |
| 2010-01-27 | 2010-01-25 | 36.107 | 255,526 | +5,029 | 0.01% | 9,226,183 |
| 2010-01-26 | 2010-01-22 | 36.902 | 250,497 | -61,109 | 0.01% | 9,243,823 |
| 2010-01-25 | 2010-01-21 | 36.504 | 311,606 | +62,870 | 0.02% | 11,374,954 |
| 2010-01-22 | 2010-01-20 | 37.578 | 248,736 | +100,591 | 0.01% | 9,346,986 |
| 2010-01-21 | 2010-01-19 | 38.612 | 148,145 | -100,591 | 0.01% | 5,720,149 |
| 2010-01-20 | 2010-01-18 | 37.697 | 248,736 | +108,638 | 0.01% | 9,376,659 |
| 2010-01-19 | 2010-01-15 | 38.731 | 140,098 | -21,124 | 0.01% | 5,426,153 |
| 2010-01-18 | 2010-01-14 | 37.896 | 161,222 | +16,094 | 0.01% | 6,109,678 |
| 2010-01-15 | 2010-01-13 | 39.009 | 145,128 | +66,390 | 0.01% | 5,661,368 |
| 2010-01-13 | 2010-01-11 | 41.057 | 78,738 | -13,831 | 0.00% | 3,232,776 |
| 2010-01-12 | 2010-01-08 | 40.660 | 92,569 | +6,287 | 0.01% | 3,763,830 |
| 2010-01-11 | 2010-01-07 | 41.057 | 86,282 | -2,515 | 0.00% | 3,542,513 |
| 2010-01-08 | 2010-01-06 | 41.853 | 88,797 | -37,721 | 0.01% | 3,716,392 |
| 2010-01-07 | 2010-01-05 | 41.455 | 126,518 | -50,296 | 0.01% | 5,244,807 |
| 2010-01-05 | 2009-12-31 | 40.461 | 176,814 | -7,041 | 0.01% | 7,154,054 |
| 2010-01-04 | 2009-12-29 | 39.447 | 183,855 | +7,041 | 0.01% | 7,252,509 |
| 2009-12-28 | 2009-12-22 | 39.129 | 176,814 | -5,029 | 0.01% | 6,918,515 |
| 2009-12-23 | 2009-12-21 | 38.850 | 181,843 | +5,029 | 0.01% | 7,064,677 |
| 2009-12-21 | 2009-12-17 | 39.566 | 176,814 | -4,023 | 0.01% | 6,995,856 |
| 2009-12-17 | 2009-12-15 | 40.461 | 180,837 | -4,778 | 0.01% | 7,316,828 |
| 2009-12-16 | 2009-12-14 | 40.859 | 185,615 | +59,348 | 0.01% | 7,583,960 |
| 2009-12-15 | 2009-12-11 | 41.057 | 126,267 | +45,266 | 0.01% | 5,184,192 |
| 2009-12-14 | 2009-12-10 | 40.361 | 81,001 | -5,029 | 0.00% | 3,269,321 |
| 2009-12-11 | 2009-12-09 | 40.262 | 86,030 | +25,147 | 0.00% | 3,463,746 |
| 2009-12-10 | 2009-12-08 | 41.057 | 60,883 | +45,266 | 0.00% | 2,499,696 |
| 2009-12-09 | 2009-12-07 | 42.151 | 15,617 | +5,030 | 0.00% | 658,271 |
| 2009-12-08 | 2009-12-04 | 41.853 | 10,587 | -17,604 | 0.00% | 443,094 |
| 2009-12-07 | 2009-12-03 | 42.350 | 28,191 | +11,065 | 0.00% | 1,193,882 |
| 2009-12-04 | 2009-12-02 | 42.052 | 17,126 | +6,539 | 0.00% | 720,174 |
| 2009-12-01 | 2009-11-27 | 39.864 | 10,587 | -102,854 | 0.00% | 422,045 |
| 2009-11-30 | 2009-11-26 | 41.853 | 113,441 | -5,030 | 0.01% | 4,747,810 |
| 2009-11-27 | 2009-11-25 | 42.648 | 118,471 | -93,298 | 0.01% | 5,052,549 |
| 2009-11-19 | 2009-11-17 | 44.239 | 211,769 | -5,030 | 0.01% | 9,368,359 |
| 2009-11-11 | 2009-11-09 | 42.946 | 216,799 | +5,030 | 0.01% | 9,310,696 |
| 2009-11-10 | 2009-11-06 | 43.543 | 211,769 | -7,796 | 0.01% | 9,220,992 |
| 2009-11-09 | 2009-11-05 | 43.046 | 219,565 | -35,207 | 0.01% | 9,451,313 |
| 2009-11-06 | 2009-11-04 | 42.549 | 254,772 | +34,880 | 0.01% | 10,840,183 |
| 2009-11-05 | 2009-11-03 | 40.361 | 219,892 | -3,520 | 0.01% | 8,875,169 |
| 2009-11-03 | 2009-10-30 | 40.461 | 223,412 | -32,190 | 0.01% | 9,039,451 |
| 2009-11-02 | 2009-10-29 | 38.214 | 255,602 | -80,975 | 0.01% | 9,767,620 |
| 2009-10-30 | 2009-10-28 | 39.646 | 336,577 | -37,722 | 0.02% | 13,343,837 |
| 2009-10-29 | 2009-10-27 | 41.057 | 374,299 | -1,509 | 0.02% | 15,367,735 |
| 2009-10-28 | 2009-10-23 | 39.685 | 375,808 | +2,515 | 0.02% | 14,914,122 |
| 2009-10-27 | 2009-10-22 | 38.652 | 373,293 | -5,030 | 0.02% | 14,428,369 |
| 2009-10-22 | 2009-10-20 | 38.691 | 378,323 | +5,030 | 0.02% | 14,637,831 |
| 2009-10-21 | 2009-10-19 | 37.379 | 373,293 | -25,148 | 0.02% | 13,953,361 |
| 2009-10-20 | 2009-10-16 | 37.061 | 398,441 | -20,118 | 0.02% | 14,766,619 |
| 2009-10-19 | 2009-10-15 | 37.339 | 418,559 | +40,236 | 0.02% | 15,628,720 |
| 2009-10-09 | 2009-10-07 | 35.351 | 378,323 | -61,360 | 0.02% | 13,374,133 |
| 2009-10-08 | 2009-10-06 | 34.755 | 439,683 | -5,030 | 0.03% | 15,281,017 |
| 2009-10-07 | 2009-10-05 | 33.760 | 444,713 | -8,550 | 0.03% | 15,013,732 |
| 2009-10-06 | 2009-10-02 | 33.522 | 453,263 | +64,378 | 0.03% | 15,194,240 |
| 2009-10-05 | 2009-09-30 | 34.357 | 388,885 | +1,509 | 0.02% | 13,360,911 |
| 2009-10-02 | 2009-09-29 | 34.277 | 387,376 | +1,006 | 0.02% | 13,278,258 |
| 2009-09-30 | 2009-09-28 | 33.920 | 386,370 | +52,307 | 0.02% | 13,105,499 |
| 2009-09-29 | 2009-09-25 | 34.596 | 334,063 | +3,521 | 0.02% | 11,557,097 |
| 2009-09-25 | 2009-09-23 | 35.709 | 330,542 | -2,515 | 0.02% | 11,803,318 |
| 2009-09-24 | 2009-09-22 | 36.027 | 333,057 | -27,159 | 0.02% | 11,999,079 |
| 2009-09-23 | 2009-09-21 | 35.789 | 360,216 | +22,130 | 0.02% | 12,891,595 |
| 2009-09-22 | 2009-09-18 | 36.345 | 338,086 | +10,059 | 0.02% | 12,287,811 |
| 2009-09-21 | 2009-09-17 | 36.305 | 328,027 | -15,089 | 0.02% | 11,909,170 |
| 2009-09-18 | 2009-09-16 | 35.868 | 343,116 | +92,544 | 0.02% | 12,306,899 |
| 2009-09-17 | 2009-09-15 | 35.192 | 250,572 | +2,012 | 0.01% | 8,818,139 |
| 2009-09-16 | 2009-09-14 | 35.470 | 248,560 | +3,018 | 0.01% | 8,816,521 |
| 2009-09-15 | 2009-09-11 | 36.067 | 245,542 | +3,017 | 0.01% | 8,855,931 |
| 2009-09-14 | 2009-09-10 | 35.629 | 242,525 | -15,088 | 0.01% | 8,641,033 |
| 2009-09-10 | 2009-09-08 | 35.470 | 257,613 | -19,616 | 0.01% | 9,137,634 |
| 2009-09-09 | 2009-09-07 | 34.874 | 277,229 | -9,304 | 0.02% | 9,668,061 |
| 2009-09-08 | 2009-09-04 | 34.556 | 286,533 | -103,860 | 0.02% | 9,901,376 |
| 2009-09-07 | 2009-09-03 | 33.442 | 390,393 | +5,281 | 0.02% | 13,055,670 |
| 2009-09-04 | 2009-09-02 | 32.766 | 385,112 | -5,030 | 0.02% | 12,618,723 |
| 2009-09-02 | 2009-08-31 | 33.562 | 390,142 | +60,103 | 0.02% | 13,093,818 |
| 2009-09-01 | 2009-08-28 | 34.675 | 330,039 | +62,869 | 0.02% | 11,444,133 |
| 2009-08-31 | 2009-08-27 | 35.192 | 267,170 | -11,567 | 0.02% | 9,402,257 |
| 2009-08-28 | 2009-08-26 | 35.272 | 278,737 | +22,632 | 0.02% | 9,831,491 |
| 2009-08-27 | 2009-08-25 | 35.987 | 256,105 | +9,557 | 0.01% | 9,216,537 |
| 2009-08-26 | 2009-08-24 | 36.305 | 246,548 | -3,018 | 0.01% | 8,951,038 |
| 2009-08-24 | 2009-08-20 | 35.868 | 249,566 | -2,515 | 0.01% | 8,951,444 |
| 2009-08-21 | 2009-08-19 | 35.311 | 252,081 | +2,515 | 0.01% | 8,901,316 |
| 2009-08-19 | 2009-08-17 | 35.789 | 249,566 | +4,526 | 0.01% | 8,931,596 |
| 2009-08-18 | 2009-08-14 | 36.425 | 245,040 | -26,153 | 0.01% | 8,925,521 |
| 2009-08-17 | 2009-08-13 | 35.232 | 271,193 | -9,053 | 0.02% | 9,554,618 |
| 2009-08-14 | 2009-08-12 | 34.556 | 280,246 | -9,556 | 0.02% | 9,684,124 |
| 2009-08-13 | 2009-08-11 | 35.192 | 289,802 | +32,189 | 0.02% | 10,198,723 |
| 2009-08-12 | 2009-08-10 | 34.993 | 257,613 | +5,029 | 0.01% | 9,014,706 |
| 2009-08-11 | 2009-08-07 | 34.556 | 252,584 | -12,574 | 0.01% | 8,728,241 |
| 2009-08-10 | 2009-08-06 | 35.669 | 265,158 | +14,837 | 0.02% | 9,457,978 |
| 2009-08-07 | 2009-08-05 | 35.789 | 250,321 | +4,527 | 0.01% | 8,958,616 |
| 2009-08-06 | 2009-08-04 | 36.862 | 245,794 | -30,177 | 0.01% | 9,060,500 |
| 2009-08-05 | 2009-08-03 | 36.544 | 275,971 | +8,047 | 0.02% | 10,085,097 |
| 2009-08-04 | 2009-07-31 | 36.226 | 267,924 | +22,130 | 0.02% | 9,705,795 |
| 2009-08-03 | 2009-07-30 | 35.948 | 245,794 | -100,591 | 0.01% | 8,835,698 |
| 2009-07-31 | 2009-07-29 | 35.789 | 346,385 | +10,059 | 0.02% | 12,396,604 |
| 2009-07-30 | 2009-07-28 | 37.101 | 336,326 | -3,520 | 0.02% | 12,477,950 |
| 2009-07-29 | 2009-07-27 | 35.669 | 339,846 | -4,527 | 0.02% | 12,122,041 |
| 2009-07-28 | 2009-07-24 | 35.351 | 344,373 | +9,556 | 0.02% | 12,173,963 |
| 2009-07-24 | 2009-07-22 | 34.357 | 334,817 | -10,059 | 0.02% | 11,503,298 |
| 2009-07-23 | 2009-07-21 | 34.556 | 344,876 | -11,568 | 0.02% | 11,917,465 |
| 2009-07-22 | 2009-07-20 | 34.993 | 356,444 | -3,018 | 0.02% | 12,473,121 |
| 2009-07-21 | 2009-07-17 | 33.601 | 359,462 | +3,018 | 0.02% | 12,078,440 |
| 2009-07-20 | 2009-07-16 | 33.045 | 356,444 | +5,030 | 0.02% | 11,778,595 |
| 2009-07-17 | 2009-07-15 | 32.925 | 351,414 | -28,669 | 0.02% | 11,570,458 |
| 2009-07-16 | 2009-07-14 | 32.289 | 380,083 | +31,183 | 0.02% | 12,272,573 |
| 2009-07-15 | 2009-07-13 | 31.375 | 348,900 | +95,411 | 0.02% | 10,946,597 |
| 2009-07-14 | 2009-07-10 | 32.249 | 253,489 | -2,012 | 0.01% | 8,174,875 |
| 2009-07-13 | 2009-07-09 | 31.931 | 255,501 | +5,885 | 0.01% | 8,158,481 |
| 2009-07-10 | 2009-07-08 | 32.965 | 249,616 | +107,632 | 0.01% | 8,228,640 |
| 2009-07-08 | 2009-07-06 | 34.914 | 141,984 | +2,515 | 0.01% | 4,957,184 |
| 2009-07-06 | 2009-07-02 | 35.033 | 139,469 | +105,620 | 0.01% | 4,886,014 |
| 2009-07-03 | 2009-06-30 | 35.272 | 33,849 | +4,426 | 0.00% | 1,193,907 |
| 2009-07-02 | 2009-06-29 | 35.232 | 29,423 | +2,515 | 0.00% | 1,036,625 |
| 2009-06-30 | 2009-06-26 | 35.192 | 26,908 | -38,728 | 0.00% | 946,947 |
| 2009-06-29 | 2009-06-25 | 33.124 | 65,636 | +2,515 | 0.00% | 2,174,144 |
| 2009-06-26 | 2009-06-24 | 32.727 | 63,121 | -15,088 | 0.00% | 2,065,736 |
| 2009-06-25 | 2009-06-23 | 31.971 | 78,209 | +11,568 | 0.01% | 2,500,426 |
| 2009-06-24 | 2009-06-22 | 33.283 | 66,641 | -1,509 | 0.00% | 2,218,034 |
| 2009-06-23 | 2009-06-19 | 33.005 | 68,150 | -11,568 | 0.01% | 2,249,288 |
| 2009-06-22 | 2009-06-18 | 32.408 | 79,718 | +7,041 | 0.01% | 2,583,540 |
| 2009-06-19 | 2009-06-17 | 33.244 | 72,677 | +4,024 | 0.01% | 2,416,042 |
| 2009-06-18 | 2009-06-16 | 33.084 | 68,653 | +11,568 | 0.01% | 2,271,350 |
| 2009-06-17 | 2009-06-15 | 33.880 | 57,085 | +30,177 | 0.00% | 1,934,028 |
| 2009-06-16 | 2009-06-12 | 34.556 | 26,908 | +3,772 | 0.00% | 929,827 |
| 2009-06-15 | 2009-06-11 | 34.397 | 23,136 | -17,603 | 0.00% | 795,803 |
| 2009-06-12 | 2009-06-10 | 33.403 | 40,739 | -47,781 | 0.00% | 1,360,789 |
| 2009-06-10 | 2009-06-08 | 32.011 | 88,520 | +55,325 | 0.01% | 2,833,599 |
| 2009-06-09 | 2009-06-05 | 33.005 | 33,195 | -5,030 | 0.00% | 1,095,600 |
| 2009-06-08 | 2009-06-04 | 32.528 | 38,225 | +4,779 | 0.00% | 1,243,374 |
| 2009-06-05 | 2009-06-03 | 32.965 | 33,446 | -3,270 | 0.00% | 1,102,554 |
| 2009-06-04 | 2009-06-02 | 32.130 | 36,716 | -10,059 | 0.00% | 1,179,690 |
| 2009-06-03 | 2009-06-01 | 33.760 | 46,775 | -50,295 | 0.00% | 1,579,147 |
| 2009-06-02 | 2009-05-29 | 31.454 | 97,070 | +65,384 | 0.01% | 3,053,252 |
| 2009-06-01 | 2009-05-27 | 30.380 | 31,686 | -80,473 | 0.00% | 962,636 |
| 2009-05-29 | 2009-05-26 | 28.114 | 112,159 | +31,183 | 0.01% | 3,153,223 |
| 2009-05-27 | 2009-05-25 | 28.392 | 80,976 | +50,296 | 0.01% | 2,299,088 |
| 2009-05-26 | 2009-05-22 | 28.551 | 30,680 | +4,023 | 0.00% | 875,953 |
| 2009-05-22 | 2009-05-20 | 29.784 | 26,657 | -2,011 | 0.00% | 793,952 |
| 2009-05-21 | 2009-05-19 | 29.744 | 28,668 | -22,633 | 0.00% | 852,708 |
| 2009-05-20 | 2009-05-18 | 28.710 | 51,301 | +28,165 | 0.00% | 1,472,869 |
| 2009-05-19 | 2009-05-15 | 46.458 | 23,136 | -17,100 | 0.00% | 1,074,857 |
| 2009-05-18 | 2009-05-14 | 45.938 | 40,236 | +23,129 | 0.00% | 1,848,359 |
| 2009-05-14 | 2009-05-12 | 45.262 | 17,107 | -12,302 | 0.00% | 774,291 |
| 2009-05-13 | 2009-05-11 | 45.054 | 29,409 | +17,684 | 0.00% | 1,324,979 |
| 2009-05-12 | 2009-05-08 | 44.273 | 11,725 | -2,691 | 0.00% | 519,103 |
| 2009-05-11 | 2009-05-07 | 40.944 | 14,416 | -8,265 | 0.00% | 590,242 |
| 2009-05-08 | 2009-05-06 | 40.319 | 22,681 | +12,878 | 0.00% | 914,481 |
| 2009-05-07 | 2009-05-05 | 40.944 | 9,803 | -9,226 | 0.00% | 401,370 |
| 2009-05-06 | 2009-05-04 | 39.747 | 19,029 | +11,148 | 0.00% | 756,346 |
| 2009-05-05 | 2009-04-30 | 36.469 | 7,881 | -3,460 | 0.00% | 287,416 |
| 2009-05-04 | 2009-04-29 | 36.730 | 11,341 | -9,995 | 0.00% | 416,550 |
| 2009-04-30 | 2009-04-28 | 35.689 | 21,336 | -8,073 | 0.00% | 761,462 |
| 2009-04-29 | 2009-04-27 | 36.678 | 29,409 | +7,689 | 0.00% | 1,078,649 |
| 2009-04-28 | 2009-04-24 | 39.539 | 21,720 | -12,302 | 0.00% | 858,785 |
| 2009-04-27 | 2009-04-23 | 38.811 | 34,022 | +19,221 | 0.00% | 1,320,412 |
| 2009-04-24 | 2009-04-22 | 38.550 | 14,801 | -8,842 | 0.00% | 570,585 |
| 2009-04-23 | 2009-04-21 | 39.643 | 23,643 | +385 | 0.00% | 937,278 |
| 2009-04-22 | 2009-04-20 | 40.840 | 23,258 | -2,691 | 0.00% | 949,845 |
| 2009-04-21 | 2009-04-17 | 38.550 | 25,949 | -19,991 | 0.00% | 1,000,345 |
| 2009-04-20 | 2009-04-16 | 39.383 | 45,940 | +20,375 | 0.00% | 1,809,247 |
| 2009-04-17 | 2009-04-15 | 42.036 | 25,565 | -7,688 | 0.00% | 1,074,653 |
| 2009-04-16 | 2009-04-14 | 40.892 | 33,253 | +13,839 | 0.00% | 1,359,766 |
| 2009-04-15 | 2009-04-09 | 37.614 | 19,414 | +12,302 | 0.00% | 730,238 |
| 2009-04-14 | 2009-04-08 | 37.510 | 7,112 | -10,764 | 0.00% | 266,771 |
| 2009-04-09 | 2009-04-07 | 40.111 | 17,876 | -17,684 | 0.00% | 717,027 |
| 2009-04-08 | 2009-04-06 | 39.383 | 35,560 | +20,759 | 0.00% | 1,400,453 |
| 2009-04-07 | 2009-04-03 | 39.019 | 14,801 | -12,301 | 0.00% | 577,515 |
| 2009-04-06 | 2009-04-02 | 37.822 | 27,102 | +17,683 | 0.00% | 1,025,054 |
| 2009-04-03 | 2009-04-01 | 34.961 | 9,419 | -2,306 | 0.00% | 329,295 |
| 2009-04-02 | 2009-03-31 | 35.221 | 11,725 | -53,821 | 0.00% | 412,964 |
| 2009-04-01 | 2009-03-30 | 35.221 | 65,546 | +56,896 | 0.01% | 2,308,584 |
| 2009-03-31 | 2009-03-27 | 37.562 | 8,650 | -19,221 | 0.00% | 324,911 |
| 2009-03-30 | 2009-03-26 | 38.134 | 27,871 | -36,137 | 0.00% | 1,062,839 |
| 2009-03-27 | 2009-03-25 | 34.909 | 64,008 | +17,684 | 0.01% | 2,234,435 |
| 2009-03-26 | 2009-03-24 | 35.585 | 46,324 | -2,691 | 0.00% | 1,648,440 |
| 2009-03-25 | 2009-03-23 | 34.336 | 49,015 | +14,224 | 0.00% | 1,682,999 |
| 2009-03-24 | 2009-03-20 | 32.984 | 34,791 | +14,224 | 0.00% | 1,147,538 |
| 2009-03-20 | 2009-03-18 | 34.961 | 20,567 | -1,922 | 0.00% | 719,037 |
| 2009-03-19 | 2009-03-17 | 34.701 | 22,489 | +3,844 | 0.00% | 780,381 |
| 2009-03-18 | 2009-03-16 | 35.117 | 18,645 | -7,304 | 0.00% | 654,752 |
| 2009-03-17 | 2009-03-13 | 33.712 | 25,949 | -49,784 | 0.00% | 874,795 |
| 2009-03-16 | 2009-03-12 | 32.203 | 75,733 | -4,613 | 0.01% | 2,438,859 |
| 2009-03-13 | 2009-03-11 | 32.047 | 80,346 | +3,267 | 0.01% | 2,574,873 |
| 2009-03-11 | 2009-03-09 | 30.539 | 77,079 | -4,228 | 0.01% | 2,353,884 |
| 2009-03-10 | 2009-03-06 | 30.747 | 81,307 | +769 | 0.01% | 2,499,921 |
| 2009-03-09 | 2009-03-05 | 31.371 | 80,538 | -11,918 | 0.01% | 2,526,557 |
| 2009-03-06 | 2009-03-04 | 31.215 | 92,456 | -5,766 | 0.01% | 2,886,006 |
| 2009-03-05 | 2009-03-03 | 29.602 | 98,222 | -7,304 | 0.01% | 2,907,582 |
| 2009-03-04 | 2009-03-02 | 28.770 | 105,526 | +7,304 | 0.01% | 3,035,956 |
| 2009-03-03 | 2009-02-27 | 29.914 | 98,222 | -11,918 | 0.01% | 2,938,242 |
| 2009-03-02 | 2009-02-26 | 30.383 | 110,140 | +14,224 | 0.01% | 3,346,330 |
| 2009-02-27 | 2009-02-25 | 31.215 | 95,916 | -6,535 | 0.01% | 2,994,010 |
| 2009-02-26 | 2009-02-24 | 30.643 | 102,451 | +8,842 | 0.01% | 3,139,369 |
| 2009-02-25 | 2009-02-23 | 31.787 | 93,609 | -19,991 | 0.01% | 2,975,567 |
| 2009-02-24 | 2009-02-20 | 31.059 | 113,600 | +5,383 | 0.01% | 3,528,284 |
| 2009-02-23 | 2009-02-19 | 32.099 | 108,217 | +768 | 0.01% | 3,473,694 |
| 2009-02-20 | 2009-02-18 | 32.099 | 107,449 | +49,976 | 0.01% | 3,449,042 |
| 2009-02-19 | 2009-02-17 | 31.943 | 57,473 | -24,603 | 0.01% | 1,835,875 |
| 2009-02-18 | 2009-02-16 | 33.296 | 82,076 | -73,042 | 0.01% | 2,732,795 |
| 2009-02-17 | 2009-02-13 | 33.608 | 155,118 | +25,372 | 0.02% | 5,213,215 |
| 2009-02-16 | 2009-02-12 | 33.608 | 129,746 | +54,974 | 0.01% | 4,360,511 |
| 2009-02-13 | 2009-02-11 | 34.961 | 74,772 | +9,611 | 0.01% | 2,614,082 |
| 2009-02-11 | 2009-02-09 | 36.157 | 65,161 | +7,881 | 0.01% | 2,356,044 |
| 2009-02-10 | 2009-02-06 | 35.741 | 57,280 | -5,575 | 0.01% | 2,047,249 |
| 2009-02-09 | 2009-02-05 | 34.597 | 62,855 | -10,379 | 0.01% | 2,174,565 |
| 2009-02-06 | 2009-02-04 | 33.244 | 73,234 | +3,844 | 0.01% | 2,434,583 |
| 2009-02-05 | 2009-02-03 | 31.787 | 69,390 | -7,689 | 0.01% | 2,205,713 |
| 2009-02-04 | 2009-02-02 | 31.943 | 77,079 | +15,378 | 0.01% | 2,462,155 |
| 2009-02-03 | 2009-01-30 | 33.504 | 61,701 | -1,154 | 0.01% | 2,067,231 |
| 2009-02-02 | 2009-01-29 | 32.099 | 62,855 | -17,683 | 0.01% | 2,017,604 |
| 2009-01-30 | 2009-01-23 | 30.070 | 80,538 | -1,154 | 0.01% | 2,421,807 |
| 2009-01-29 | 2009-01-22 | 30.435 | 81,692 | +3,652 | 0.01% | 2,486,259 |
| 2009-01-23 | 2009-01-21 | 30.226 | 78,040 | +6,920 | 0.01% | 2,358,872 |
| 2009-01-22 | 2009-01-20 | 31.215 | 71,120 | +7,112 | 0.01% | 2,220,005 |
| 2009-01-20 | 2009-01-16 | 32.047 | 64,008 | +2,691 | 0.01% | 2,051,284 |
| 2009-01-19 | 2009-01-15 | 31.007 | 61,317 | +1,153 | 0.01% | 1,901,245 |
| 2009-01-16 | 2009-01-14 | 32.568 | 60,164 | +4,806 | 0.01% | 1,959,395 |
| 2009-01-15 | 2009-01-13 | 32.464 | 55,358 | -25,180 | 0.01% | 1,797,115 |
| 2009-01-14 | 2009-01-12 | 33.452 | 80,538 | +38,443 | 0.01% | 2,694,156 |
| 2009-01-13 | 2009-01-09 | 35.221 | 42,095 | -41,903 | 0.00% | 1,482,621 |
| 2009-01-12 | 2009-01-08 | 35.637 | 83,998 | +17,684 | 0.01% | 2,993,439 |
| 2009-01-09 | 2009-01-07 | 38.342 | 66,314 | +21,143 | 0.01% | 2,542,633 |
| 2009-01-08 | 2009-01-06 | 40.840 | 45,171 | +4,229 | 0.00% | 1,844,762 |
| 2009-01-07 | 2009-01-05 | 41.620 | 40,942 | -1,922 | 0.00% | 1,704,001 |
| 2009-01-06 | 2009-01-02 | 38.550 | 42,864 | +28,448 | 0.00% | 1,652,425 |
| 2009-01-05 | 2008-12-31 | 37.354 | 14,416 | +1,538 | 0.00% | 538,493 |
| 2009-01-02 | 2008-12-29 | 36.365 | 12,878 | -4,614 | 0.00% | 468,313 |
| 2008-12-30 | 2008-12-24 | 36.157 | 17,492 | +6,151 | 0.00% | 632,463 |
| 2008-12-29 | 2008-12-22 | 39.383 | 11,341 | -13,839 | 0.00% | 446,641 |
| 2008-12-23 | 2008-12-19 | 40.683 | 25,180 | -4,613 | 0.00% | 1,024,409 |
| 2008-12-22 | 2008-12-18 | 41.672 | 29,793 | +23,450 | 0.00% | 1,241,531 |
| 2008-12-19 | 2008-12-17 | 40.840 | 6,343 | -46,132 | 0.00% | 259,045 |
| 2008-12-18 | 2008-12-16 | 38.759 | 52,475 | +45,747 | 0.01% | 2,033,853 |
| 2008-12-17 | 2008-12-15 | 39.123 | 6,728 | -11,917 | 0.00% | 263,217 |
| 2008-12-16 | 2008-12-12 | 39.539 | 18,645 | +1,153 | 0.00% | 737,203 |
| 2008-12-15 | 2008-12-11 | 43.181 | 17,492 | -5,766 | 0.00% | 755,316 |
| 2008-12-12 | 2008-12-10 | 41.724 | 23,258 | -7,689 | 0.00% | 970,415 |
| 2008-12-11 | 2008-12-09 | 38.394 | 30,947 | +11,918 | 0.00% | 1,188,190 |
| 2008-12-10 | 2008-12-08 | 37.614 | 19,029 | -23,451 | 0.00% | 715,756 |
| 2008-12-09 | 2008-12-05 | 33.348 | 42,480 | -3,075 | 0.00% | 1,416,620 |
| 2008-12-08 | 2008-12-04 | 32.776 | 45,555 | +16,915 | 0.00% | 1,493,095 |
| 2008-12-05 | 2008-12-03 | 33.348 | 28,640 | +18,837 | 0.00% | 955,085 |
| 2008-12-04 | 2008-12-02 | 32.880 | 9,803 | -10,764 | 0.00% | 322,320 |
| 2008-12-03 | 2008-12-01 | 34.128 | 20,567 | -1,153 | 0.00% | 701,917 |
| 2008-12-02 | 2008-11-28 | 32.359 | 21,720 | +9,226 | 0.00% | 702,848 |
| 2008-12-01 | 2008-11-27 | 32.151 | 12,494 | -7,689 | 0.00% | 401,699 |
| 2008-11-28 | 2008-11-26 | 31.839 | 20,183 | -9,995 | 0.00% | 642,611 |
| 2008-11-27 | 2008-11-25 | 31.527 | 30,178 | -6,920 | 0.00% | 951,424 |
| 2008-11-26 | 2008-11-24 | 30.591 | 37,098 | -15,954 | 0.00% | 1,134,851 |
| 2008-11-25 | 2008-11-21 | 30.435 | 53,052 | +193 | 0.01% | 1,614,613 |
| 2008-11-24 | 2008-11-20 | 28.978 | 52,859 | +18,068 | 0.01% | 1,531,740 |
| 2008-11-21 | 2008-11-19 | 31.215 | 34,791 | -5,382 | 0.00% | 1,085,998 |
| 2008-11-20 | 2008-11-18 | 31.475 | 40,173 | +22,681 | 0.00% | 1,264,447 |
| 2008-11-19 | 2008-11-17 | 34.232 | 17,492 | +7,689 | 0.00% | 598,792 |
| 2008-11-17 | 2008-11-13 | 34.336 | 9,803 | -3,460 | 0.00% | 336,600 |
| 2008-11-14 | 2008-11-12 | 35.897 | 13,263 | -6,535 | 0.00% | 476,104 |
| 2008-11-13 | 2008-11-11 | 36.157 | 19,798 | -2,883 | 0.00% | 715,842 |
| 2008-11-12 | 2008-11-10 | 37.926 | 22,681 | -11,533 | 0.00% | 860,202 |
| 2008-11-11 | 2008-11-07 | 33.192 | 34,214 | -10,188 | 0.00% | 1,135,626 |
| 2008-11-10 | 2008-11-06 | 31.579 | 44,402 | +35,368 | 0.00% | 1,402,175 |
| 2008-11-07 | 2008-11-05 | 35.065 | 9,034 | -1,538 | 0.00% | 316,775 |
| 2008-11-06 | 2008-11-04 | 33.088 | 10,572 | -11,533 | 0.00% | 349,804 |
| 2008-11-05 | 2008-11-03 | 30.903 | 22,105 | -15,762 | 0.00% | 683,106 |
| 2008-11-04 | 2008-10-31 | 29.914 | 37,867 | +8,074 | 0.00% | 1,132,765 |
| 2008-11-03 | 2008-10-30 | 31.787 | 29,793 | +18,837 | 0.00% | 947,036 |
| 2008-10-31 | 2008-10-29 | 27.625 | 10,956 | -29,602 | 0.00% | 302,662 |
| 2008-10-30 | 2008-10-28 | 27.313 | 40,558 | -1,537 | 0.00% | 1,107,763 |
| 2008-10-29 | 2008-10-27 | 25.518 | 42,095 | +7,688 | 0.00% | 1,074,188 |
| 2008-10-28 | 2008-10-24 | 29.498 | 34,407 | +9,227 | 0.00% | 1,014,941 |
| 2008-10-27 | 2008-10-23 | 32.620 | 25,180 | +769 | 0.00% | 821,361 |
| 2008-10-24 | 2008-10-22 | 33.816 | 24,411 | +13,839 | 0.00% | 825,486 |
| 2008-10-22 | 2008-10-20 | 39.019 | 10,572 | -1,153 | 0.00% | 412,505 |
| 2008-10-21 | 2008-10-17 | 37.770 | 11,725 | +2,691 | 0.00% | 442,854 |
| 2008-10-20 | 2008-10-16 | 40.579 | 9,034 | -2,691 | 0.00% | 366,594 |
| 2008-10-17 | 2008-10-15 | 43.961 | 11,725 | +3,844 | 0.00% | 515,443 |
| 2008-10-16 | 2008-10-14 | 46.614 | 7,881 | -2,499 | 0.00% | 367,367 |
| 2008-10-15 | 2008-10-13 | 42.348 | 10,380 | -6,919 | 0.00% | 439,575 |
| 2008-10-14 | 2008-10-10 | 35.845 | 17,299 | +3,844 | 0.00% | 620,085 |
| 2008-10-13 | 2008-10-09 | 39.539 | 13,455 | -2,307 | 0.00% | 531,996 |
| 2008-10-10 | 2008-10-08 | 37.978 | 15,762 | +3,845 | 0.00% | 598,612 |
| 2008-10-09 | 2008-10-06 | 43.129 | 11,917 | +2,306 | 0.00% | 513,964 |
| 2008-10-08 | 2008-10-03 | 47.030 | 9,611 | +1,538 | 0.00% | 452,010 |
| 2008-10-03 | 2008-09-30 | 47.395 | 8,073 | -3,844 | 0.00% | 382,617 |
| 2008-10-02 | 2008-09-29 | 48.747 | 11,917 | +4,613 | 0.00% | 580,921 |
| 2008-09-29 | 2008-09-25 | 53.325 | 7,304 | -3,076 | 0.00% | 389,489 |
| 2008-09-26 | 2008-09-24 | 52.545 | 10,380 | +3,076 | 0.00% | 545,418 |
| 2008-09-24 | 2008-09-22 | 57.748 | 7,304 | -1,153 | 0.00% | 421,788 |
| 2008-09-18 | 2008-09-16 | 51.140 | 8,457 | +1,153 | 0.00% | 432,495 |
| 2008-09-11 | 2008-09-09 | 61.910 | 7,304 | +384 | 0.00% | 452,188 |
| 2008-09-05 | 2008-09-03 | 63.600 | 6,920 | -769 | 0.00% | 440,115 |
| 2008-09-04 | 2008-09-02 | 65.942 | 7,689 | +1,154 | 0.00% | 507,024 |
| 2008-08-25 | 2008-08-20 | 65.421 | 6,535 | -385 | 0.00% | 427,528 |
| 2008-08-19 | 2008-08-15 | 63.600 | 6,920 | +385 | 0.00% | 440,115 |
| 2008-08-07 | 2008-08-04 | 72.575 | 6,535 | -769 | 0.00% | 474,276 |
| 2008-08-01 | 2008-07-30 | 73.485 | 7,304 | -385 | 0.00% | 536,735 |
| 2008-07-31 | 2008-07-29 | 70.234 | 7,689 | +385 | 0.00% | 540,026 |
| 2008-07-29 | 2008-07-25 | 73.225 | 7,304 | -4,229 | 0.00% | 534,835 |
| 2008-07-28 | 2008-07-24 | 75.046 | 11,533 | +1,538 | 0.00% | 865,504 |
| 2008-07-25 | 2008-07-23 | 74.526 | 9,995 | +2,691 | 0.00% | 744,883 |
| 2008-07-16 | 2008-07-14 | 69.843 | 7,304 | -6,151 | 0.00% | 510,136 |
| 2008-07-15 | 2008-07-11 | 69.843 | 13,455 | -1,538 | 0.00% | 939,743 |
| 2008-07-14 | 2008-07-10 | 68.803 | 14,993 | -5,382 | 0.00% | 1,031,562 |
| 2008-07-11 | 2008-07-09 | 65.811 | 20,375 | +13,071 | 0.00% | 1,340,908 |
| 2008-06-25 | 2008-06-23 | 65.811 | 7,304 | -385 | 0.00% | 480,687 |
| 2008-06-23 | 2008-06-19 | 66.462 | 7,689 | -16,146 | 0.00% | 511,024 |
| 2008-06-20 | 2008-06-18 | 68.023 | 23,835 | +4,229 | 0.00% | 1,621,316 |
| 2008-06-19 | 2008-06-17 | 68.153 | 19,606 | +2,307 | 0.00% | 1,336,199 |
| 2008-06-18 | 2008-06-16 | 66.722 | 17,299 | -6,536 | 0.00% | 1,154,222 |
| 2008-06-17 | 2008-06-13 | 64.381 | 23,835 | +11,918 | 0.00% | 1,534,515 |
| 2008-06-16 | 2008-06-12 | 65.811 | 11,917 | +4,997 | 0.00% | 784,275 |
| 2008-06-11 | 2008-06-06 | 71.014 | 6,920 | -769 | 0.00% | 491,416 |
| 2008-06-10 | 2008-06-05 | 70.364 | 7,689 | +769 | 0.00% | 541,026 |
| 2008-05-26 | 2008-05-22 | 77.717 | 6,920 | +76 | 0.00% | 537,800 |
| 2008-04-29 | 2008-04-25 | 83.634 | 6,844 | -761 | 0.00% | 572,393 |
| 2008-04-28 | 2008-04-24 | 84.555 | 7,605 | -2,281 | 0.00% | 643,039 |
| 2008-04-25 | 2008-04-23 | 81.399 | 9,886 | +3,042 | 0.00% | 804,708 |
| 2008-04-18 | 2008-04-16 | 75.087 | 6,844 | -3,802 | 0.00% | 513,894 |
| 2008-04-17 | 2008-04-15 | 75.481 | 10,646 | +3,802 | 0.00% | 803,574 |
| 2008-04-16 | 2008-04-14 | 75.350 | 6,844 | -6,844 | 0.00% | 515,694 |
| 2008-04-15 | 2008-04-11 | 78.506 | 13,688 | +2,661 | 0.00% | 1,074,587 |
| 2008-04-14 | 2008-04-10 | 75.087 | 11,027 | +4,183 | 0.00% | 827,982 |
| 2008-04-11 | 2008-04-09 | 73.377 | 6,844 | -951 | 0.00% | 502,194 |
| 2008-04-10 | 2008-04-08 | 75.876 | 7,795 | +951 | 0.00% | 591,452 |
| 2008-04-07 | 2008-04-02 | 76.007 | 6,844 | -3,802 | 0.00% | 520,194 |
| 2008-04-02 | 2008-03-31 | 70.879 | 10,646 | -5,324 | 0.00% | 754,575 |
| 2008-04-01 | 2008-03-28 | 72.720 | 15,970 | +3,423 | 0.00% | 1,161,335 |
| 2008-03-28 | 2008-03-26 | 68.380 | 12,547 | -761 | 0.00% | 857,967 |
| 2008-03-27 | 2008-03-25 | 65.224 | 13,308 | +761 | 0.00% | 868,004 |
| 2008-03-25 | 2008-03-19 | 59.307 | 12,547 | -1,141 | 0.00% | 744,121 |
| 2008-03-20 | 2008-03-18 | 56.282 | 13,688 | -1,141 | 0.00% | 770,391 |
| 2008-03-19 | 2008-03-17 | 56.282 | 14,829 | +1,521 | 0.00% | 834,609 |
| 2008-03-18 | 2008-03-14 | 61.148 | 13,308 | -190 | 0.00% | 813,754 |
| 2008-03-17 | 2008-03-13 | 61.937 | 13,498 | -3,802 | 0.00% | 836,022 |
| 2008-03-14 | 2008-03-12 | 66.145 | 17,300 | -381 | 0.00% | 1,144,304 |
| 2008-03-13 | 2008-03-11 | 64.304 | 17,681 | +3,422 | 0.00% | 1,136,954 |
| 2008-03-12 | 2008-03-10 | 63.909 | 14,259 | -380 | 0.00% | 911,282 |
| 2008-03-11 | 2008-03-07 | 64.961 | 14,639 | +1,141 | 0.00% | 950,967 |
| 2008-03-07 | 2008-03-05 | 66.671 | 13,498 | -380 | 0.00% | 899,922 |
| 2008-03-05 | 2008-03-03 | 70.616 | 13,878 | +1,140 | 0.00% | 980,005 |
| 2008-03-03 | 2008-02-28 | 73.509 | 12,738 | -380 | 0.00% | 936,355 |
| 2008-02-29 | 2008-02-27 | 71.273 | 13,118 | -3,422 | 0.00% | 934,963 |
| 2008-02-28 | 2008-02-26 | 66.539 | 16,540 | +2,662 | 0.00% | 1,100,559 |
| 2008-02-26 | 2008-02-22 | 67.591 | 13,878 | +380 | 0.00% | 938,031 |
| 2008-02-25 | 2008-02-21 | 70.353 | 13,498 | +1,901 | 0.00% | 949,621 |
| 2008-02-22 | 2008-02-20 | 72.325 | 11,597 | +380 | 0.00% | 838,756 |
| 2008-02-20 | 2008-02-18 | 74.298 | 11,217 | -1,901 | 0.00% | 833,398 |
| 2008-02-18 | 2008-02-14 | 73.377 | 13,118 | -1,141 | 0.00% | 962,563 |
| 2008-02-15 | 2008-02-13 | 70.879 | 14,259 | +2,282 | 0.00% | 1,010,660 |
| 2008-02-13 | 2008-02-11 | 71.273 | 11,977 | -1,141 | 0.00% | 853,640 |
| 2008-02-12 | 2008-02-06 | 76.402 | 13,118 | +1,901 | 0.00% | 1,002,238 |
| 2008-02-05 | 2008-02-01 | 76.402 | 11,217 | -380 | 0.00% | 856,999 |
| 2008-02-04 | 2008-01-31 | 71.273 | 11,597 | +380 | 0.00% | 826,556 |
| 2008-02-01 | 2008-01-30 | 73.772 | 11,217 | -1,901 | 0.00% | 827,498 |
| 2008-01-30 | 2008-01-28 | 75.481 | 13,118 | +761 | 0.00% | 990,163 |
| 2008-01-29 | 2008-01-25 | 80.084 | 12,357 | -381 | 0.00% | 989,595 |
| 2008-01-28 | 2008-01-24 | 74.035 | 12,738 | -760 | 0.00% | 943,055 |
| 2008-01-25 | 2008-01-23 | 74.429 | 13,498 | +570 | 0.00% | 1,004,646 |
| 2008-01-24 | 2008-01-22 | 67.460 | 12,928 | +3,803 | 0.00% | 872,120 |
| 2008-01-23 | 2008-01-21 | 76.270 | 9,125 | +760 | 0.00% | 695,966 |
| 2008-01-22 | 2008-01-18 | 81.267 | 8,365 | -380 | 0.00% | 679,801 |
| 2008-01-21 | 2008-01-17 | 79.689 | 8,745 | -571 | 0.00% | 696,883 |
| 2008-01-18 | 2008-01-16 | 76.665 | 9,316 | +1,141 | 0.00% | 714,209 |
| 2008-01-17 | 2008-01-15 | 82.188 | 8,175 | -380 | 0.00% | 671,885 |
| 2008-01-15 | 2008-01-11 | 83.897 | 8,555 | -380 | 0.00% | 717,741 |
| 2008-01-14 | 2008-01-10 | 84.686 | 8,935 | -7,605 | 0.00% | 756,672 |
| 2008-01-11 | 2008-01-09 | 83.897 | 16,540 | +7,605 | 0.00% | 1,387,661 |
| 2008-01-07 | 2008-01-03 | 79.952 | 8,935 | -381 | 0.00% | 714,374 |
| 2008-01-03 | 2007-12-31 | 83.766 | 9,316 | -3,422 | 0.00% | 780,362 |
| 2008-01-02 | 2007-12-27 | 85.870 | 12,738 | +1,331 | 0.00% | 1,093,810 |
| 2007-12-28 | 2007-12-24 | 85.870 | 11,407 | +1,711 | 0.00% | 979,517 |
| 2007-12-27 | 2007-12-20 | 82.977 | 9,696 | +1,141 | 0.00% | 804,543 |
| 2007-12-10 | 2007-12-06 | 97.310 | 8,555 | -7,985 | 0.00% | 832,490 |
| 2007-12-07 | 2007-12-05 | 96.916 | 16,540 | +7,985 | 0.00% | 1,602,988 |
| 2007-11-29 | 2007-11-27 | 89.157 | 8,555 | -1,521 | 0.00% | 762,741 |
| 2007-11-28 | 2007-11-26 | 89.157 | 10,076 | +1,141 | 0.00% | 898,349 |
| 2007-11-27 | 2007-11-23 | 84.423 | 8,935 | +380 | 0.00% | 754,322 |
| 2007-11-23 | 2007-11-21 | 84.555 | 8,555 | -5,704 | 0.00% | 723,366 |
| 2007-11-22 | 2007-11-20 | 87.448 | 14,259 | +5,704 | 0.00% | 1,246,918 |
| 2007-11-19 | 2007-11-15 | 89.815 | 8,555 | +380 | 0.00% | 768,366 |
| 2007-11-14 | 2007-11-12 | 85.738 | 8,175 | +190 | 0.00% | 700,911 |
| 2007-11-13 | 2007-11-09 | 90.341 | 7,985 | -1,901 | 0.00% | 721,371 |
| 2007-11-12 | 2007-11-08 | 90.735 | 9,886 | +1,901 | 0.00% | 897,009 |
| 2007-11-09 | 2007-11-07 | 95.995 | 7,985 | -1,901 | 0.00% | 766,523 |
| 2007-11-08 | 2007-11-06 | 96.521 | 9,886 | +1,901 | 0.00% | 954,210 |
| 2007-11-01 | 2007-10-30 | 103.359 | 7,985 | -190 | 0.00% | 825,325 |
| 2007-10-31 | 2007-10-29 | 102.439 | 8,175 | +190 | 0.00% | 837,438 |
| 2007-10-29 | 2007-10-25 | 99.283 | 7,985 | +190 | 0.00% | 792,774 |
| 2007-10-26 | 2007-10-24 | 100.335 | 7,795 | -760 | 0.00% | 782,110 |
| 2007-10-25 | 2007-10-23 | 102.439 | 8,555 | +760 | 0.00% | 876,365 |
| 2007-10-12 | 2007-10-10 | 96.653 | 7,795 | +381 | 0.00% | 753,409 |
| 2007-10-10 | 2007-10-08 | 92.050 | 7,414 | -381 | 0.00% | 682,461 |
| 2007-10-09 | 2007-10-05 | 89.420 | 7,795 | +381 | 0.00% | 697,031 |
| 2007-09-21 | 2007-09-19 | 77.980 | 7,414 | -761 | 0.00% | 578,142 |
| 2007-09-20 | 2007-09-18 | 75.481 | 8,175 | +380 | 0.00% | 617,059 |
| 2007-09-17 | 2007-09-13 | 75.744 | 7,795 | -760 | 0.00% | 590,427 |
| 2007-09-14 | 2007-09-12 | 75.218 | 8,555 | +760 | 0.00% | 643,492 |
| 2007-09-10 | 2007-09-06 | 77.322 | 7,795 | -570 | 0.00% | 602,727 |
| 2007-09-06 | 2007-09-04 | 77.980 | 8,365 | -760 | 0.00% | 652,301 |
| 2007-08-30 | 2007-08-28 | 75.744 | 9,125 | -1,521 | 0.00% | 691,166 |
| 2007-08-21 | 2007-08-17 | 66.934 | 10,646 | -381 | 0.00% | 712,577 |
| 2007-08-14 | 2007-08-10 | 75.087 | 11,027 | -760 | 0.00% | 827,982 |
| 2007-08-10 | 2007-08-08 | 74.561 | 11,787 | +1,901 | 0.00% | 878,848 |
| 2007-08-08 | 2007-08-06 | 72.983 | 9,886 | -570 | 0.00% | 721,508 |
| 2007-08-07 | 2007-08-03 | 75.744 | 10,456 | +190 | 0.00% | 791,982 |
| 2007-08-03 | 2007-08-01 | 71.273 | 10,266 | +760 | 0.00% | 731,691 |
| 2007-08-01 | 2007-07-30 | 74.166 | 9,506 | +381 | 0.00% | 705,025 |
| 2007-07-27 | 2007-07-25 | 74.692 | 9,125 | +950 | 0.00% | 681,567 |
| 2007-07-24 | 2007-07-20 | 74.955 | 8,175 | -760 | 0.00% | 612,759 |
| 2007-07-20 | 2007-07-18 | 73.246 | 8,935 | +760 | 0.00% | 654,451 |
| 2007-07-16 | 2007-07-12 | 73.509 | 8,175 | -760 | 0.00% | 600,934 |
| 2007-07-13 | 2007-07-11 | 74.298 | 8,935 | +760 | 0.00% | 663,851 |
| 2007-07-11 | 2007-07-09 | 69.301 | 8,175 | -380 | 0.00% | 566,534 |
| 2007-07-06 | 2007-07-04 | 64.041 | 8,555 | +760 | 0.00% | 547,868 |
| 2007-06-28 | 2007-06-26 | 62.068 | 7,795 | +381 | 0.00% | 483,822 |
| 2007-06-26 | 2007-06-22 | 64.172 | 7,414 | 0.00% | 475,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy