History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 83,167 | +0 | 0.00% | 3,848,969 |
| 2025-10-13 | 2025-10-09 | 46.680 | 83,167 | +0 | 0.00% | 3,882,236 |
| 2025-10-10 | 2025-10-08 | 46.140 | 83,167 | +0 | 0.00% | 3,837,325 |
| 2025-10-09 | 2025-10-06 | 46.480 | 83,167 | +0 | 0.00% | 3,865,602 |
| 2025-10-08 | 2025-10-03 | 46.580 | 83,167 | +0 | 0.00% | 3,873,919 |
| 2025-10-06 | 2025-10-02 | 46.480 | 83,167 | +0 | 0.00% | 3,865,602 |
| 2025-10-03 | 2025-09-30 | 46.760 | 83,167 | +0 | 0.00% | 3,888,889 |
| 2025-10-02 | 2025-09-29 | 46.740 | 83,167 | +0 | 0.00% | 3,887,226 |
| 2025-09-30 | 2025-09-26 | 45.680 | 83,167 | +0 | 0.00% | 3,799,069 |
| 2025-09-29 | 2025-09-25 | 45.440 | 83,167 | +0 | 0.00% | 3,779,108 |
| 2025-09-26 | 2025-09-24 | 46.340 | 83,167 | +0 | 0.00% | 3,853,959 |
| 2025-09-25 | 2025-09-23 | 46.800 | 83,167 | +0 | 0.00% | 3,892,216 |
| 2025-09-24 | 2025-09-22 | 46.540 | 83,167 | +0 | 0.00% | 3,870,592 |
| 2025-09-23 | 2025-09-19 | 47.160 | 83,167 | +0 | 0.00% | 3,922,156 |
| 2025-09-22 | 2025-09-18 | 46.760 | 83,167 | +0 | 0.00% | 3,888,889 |
| 2025-09-19 | 2025-09-17 | 47.680 | 83,167 | +0 | 0.00% | 3,965,403 |
| 2025-09-18 | 2025-09-16 | 47.420 | 83,167 | +0 | 0.00% | 3,943,779 |
| 2025-09-17 | 2025-09-15 | 47.940 | 83,167 | +0 | 0.00% | 3,987,026 |
| 2025-09-16 | 2025-09-12 | 48.180 | 83,167 | +0 | 0.00% | 4,006,986 |
| 2025-09-15 | 2025-09-11 | 48.700 | 83,167 | +0 | 0.00% | 4,050,233 |
| 2025-09-12 | 2025-09-10 | 48.920 | 83,167 | +0 | 0.00% | 4,068,530 |
| 2025-09-11 | 2025-09-09 | 47.860 | 83,167 | +0 | 0.00% | 3,980,373 |
| 2025-09-10 | 2025-09-08 | 47.100 | 83,167 | +0 | 0.00% | 3,917,166 |
| 2025-09-09 | 2025-09-05 | 47.400 | 83,167 | +0 | 0.00% | 3,942,116 |
| 2025-09-08 | 2025-09-04 | 47.540 | 83,167 | +0 | 0.00% | 3,953,759 |
| 2025-09-05 | 2025-09-03 | 47.880 | 83,167 | +0 | 0.00% | 3,982,036 |
| 2025-09-04 | 2025-09-02 | 48.160 | 83,167 | +0 | 0.00% | 4,005,323 |
| 2025-09-03 | 2025-09-01 | 47.040 | 83,167 | +0 | 0.00% | 3,912,176 |
| 2025-09-02 | 2025-08-29 | 48.000 | 83,167 | +0 | 0.00% | 3,992,016 |
| 2025-09-01 | 2025-08-28 | 47.960 | 83,167 | +0 | 0.00% | 3,988,689 |
| 2025-08-29 | 2025-08-27 | 47.840 | 83,167 | +0 | 0.00% | 3,978,709 |
| 2025-08-28 | 2025-08-26 | 48.380 | 83,167 | +0 | 0.00% | 4,023,619 |
| 2025-08-27 | 2025-08-25 | 49.640 | 83,167 | +0 | 0.00% | 4,128,410 |
| 2025-08-26 | 2025-08-22 | 48.340 | 83,167 | +0 | 0.00% | 4,020,293 |
| 2025-08-25 | 2025-08-21 | 48.740 | 83,167 | +0 | 0.00% | 4,053,560 |
| 2025-08-22 | 2025-08-20 | 48.680 | 83,167 | +0 | 0.00% | 4,048,570 |
| 2025-08-21 | 2025-08-19 | 48.500 | 83,167 | +0 | 0.00% | 4,033,600 |
| 2025-08-20 | 2025-08-18 | 48.560 | 83,167 | +1,000 | 0.00% | 4,038,590 |
| 2025-07-09 | 2025-07-07 | 51.350 | 82,167 | -862 | 0.00% | 4,219,275 |
| 2025-07-03 | 2025-06-30 | 57.082 | 83,029 | +4,208 | 0.00% | 4,739,476 |
| 2025-06-30 | 2025-06-26 | 58.799 | 78,821 | -961 | 0.00% | 4,634,622 |
| 2025-06-18 | 2025-06-16 | 55.833 | 79,782 | -1,658 | 0.00% | 4,454,496 |
| 2025-04-09 | 2025-04-07 | 41.888 | 81,440 | -15,251 | 0.00% | 3,411,360 |
| 2025-04-03 | 2025-04-01 | 47.456 | 96,691 | -2,883 | 0.00% | 4,588,543 |
| 2025-02-05 | 2025-02-03 | 43.553 | 99,574 | +481 | 0.00% | 4,336,759 |
| 2024-12-06 | 2024-12-04 | 37.881 | 99,093 | -830 | 0.00% | 3,753,775 |
| 2024-11-29 | 2024-11-27 | 36.945 | 99,923 | -960 | 0.00% | 3,691,626 |
| 2024-10-15 | 2024-10-10 | 41.472 | 100,883 | -2,403 | 0.00% | 4,183,793 |
| 2024-10-08 | 2024-10-04 | 48.288 | 103,286 | -961 | 0.00% | 4,987,505 |
| 2024-09-26 | 2024-09-24 | 35.696 | 104,247 | -2,882 | 0.00% | 3,721,188 |
| 2024-09-12 | 2024-09-10 | 30.076 | 107,129 | +9,609 | 0.00% | 3,222,024 |
| 2024-09-11 | 2024-09-09 | 30.336 | 97,520 | -2,403 | 0.00% | 2,958,395 |
| 2024-09-09 | 2024-09-04 | 32.418 | 99,923 | +4,805 | 0.00% | 3,239,272 |
| 2024-09-02 | 2024-08-29 | 35.176 | 95,118 | -961 | 0.00% | 3,345,826 |
| 2024-08-30 | 2024-08-28 | 36.008 | 96,079 | -961 | 0.00% | 3,459,621 |
| 2024-08-26 | 2024-08-22 | 35.019 | 97,040 | -961 | 0.00% | 3,398,285 |
| 2024-07-15 | 2024-07-11 | 35.384 | 98,001 | -828 | 0.00% | 3,467,635 |
| 2024-07-03 | 2024-06-28 | 39.222 | 98,829 | +5,870 | 0.00% | 3,876,306 |
| 2024-05-14 | 2024-05-10 | 41.878 | 92,959 | -452 | 0.00% | 3,892,914 |
| 2024-05-10 | 2024-05-08 | 39.333 | 93,411 | -452 | 0.00% | 3,674,135 |
| 2024-04-30 | 2024-04-26 | 37.839 | 93,863 | -1,355 | 0.00% | 3,551,714 |
| 2024-04-29 | 2024-04-25 | 37.729 | 95,218 | -1,356 | 0.00% | 3,592,451 |
| 2024-04-26 | 2024-04-24 | 36.567 | 96,574 | -904 | 0.00% | 3,531,418 |
| 2024-04-19 | 2024-04-17 | 35.129 | 97,478 | -452 | 0.00% | 3,424,268 |
| 2024-01-31 | 2024-01-29 | 32.750 | 97,930 | -1,808 | 0.00% | 3,207,192 |
| 2024-01-29 | 2024-01-25 | 31.920 | 99,738 | -1,807 | 0.00% | 3,183,640 |
| 2024-01-25 | 2024-01-23 | 29.763 | 101,545 | -1,356 | 0.00% | 3,022,235 |
| 2024-01-19 | 2024-01-17 | 27.716 | 102,901 | +904 | 0.00% | 2,851,969 |
| 2024-01-10 | 2024-01-08 | 28.988 | 101,997 | +904 | 0.00% | 2,956,692 |
| 2024-01-09 | 2024-01-05 | 29.763 | 101,093 | -452 | 0.00% | 3,008,783 |
| 2024-01-03 | 2023-12-29 | 30.094 | 101,545 | -904 | 0.00% | 3,055,941 |
| 2024-01-02 | 2023-12-28 | 30.039 | 102,449 | -904 | 0.00% | 3,077,478 |
| 2023-12-19 | 2023-12-15 | 28.601 | 103,353 | -1,356 | 0.00% | 2,955,977 |
| 2023-12-13 | 2023-12-11 | 27.605 | 104,709 | +904 | 0.00% | 2,890,494 |
| 2023-12-11 | 2023-12-07 | 28.601 | 103,805 | +904 | 0.00% | 2,968,905 |
| 2023-12-07 | 2023-12-05 | 28.656 | 102,901 | +904 | 0.00% | 2,948,742 |
| 2023-12-06 | 2023-12-04 | 29.154 | 101,997 | +904 | 0.00% | 2,973,620 |
| 2023-12-05 | 2023-12-01 | 29.541 | 101,093 | +452 | 0.00% | 2,986,413 |
| 2023-12-01 | 2023-11-29 | 30.260 | 100,641 | +903 | 0.00% | 3,045,438 |
| 2023-11-30 | 2023-11-28 | 31.035 | 99,738 | +2,260 | 0.00% | 3,095,359 |
| 2023-11-29 | 2023-11-27 | 32.086 | 97,478 | +452 | 0.00% | 3,127,678 |
| 2023-11-28 | 2023-11-24 | 32.639 | 97,026 | +452 | 0.00% | 3,166,851 |
| 2023-11-24 | 2023-11-22 | 33.192 | 96,574 | +452 | 0.00% | 3,205,523 |
| 2023-11-23 | 2023-11-21 | 33.358 | 96,122 | -904 | 0.00% | 3,206,473 |
| 2023-11-22 | 2023-11-20 | 33.635 | 97,026 | -904 | 0.00% | 3,263,467 |
| 2023-11-21 | 2023-11-17 | 32.695 | 97,930 | +1,356 | 0.00% | 3,201,774 |
| 2023-11-17 | 2023-11-15 | 33.967 | 96,574 | -2,260 | 0.00% | 3,280,319 |
| 2023-11-15 | 2023-11-13 | 32.031 | 98,834 | +904 | 0.00% | 3,165,719 |
| 2023-11-14 | 2023-11-10 | 32.307 | 97,930 | +452 | 0.00% | 3,163,851 |
| 2023-11-10 | 2023-11-08 | 32.971 | 97,478 | +904 | 0.00% | 3,213,959 |
| 2023-11-08 | 2023-11-06 | 34.465 | 96,574 | -452 | 0.00% | 3,328,402 |
| 2023-11-07 | 2023-11-03 | 33.690 | 97,026 | -904 | 0.00% | 3,268,834 |
| 2023-11-03 | 2023-11-01 | 32.473 | 97,930 | +452 | 0.00% | 3,180,104 |
| 2023-11-02 | 2023-10-31 | 32.971 | 97,478 | +904 | 0.00% | 3,213,959 |
| 2023-11-01 | 2023-10-30 | 33.524 | 96,574 | +904 | 0.00% | 3,237,579 |
| 2023-10-24 | 2023-10-19 | 33.856 | 95,670 | +903 | 0.00% | 3,239,028 |
| 2023-10-16 | 2023-10-12 | 36.954 | 94,767 | -903 | 0.00% | 3,502,040 |
| 2023-10-05 | 2023-10-03 | 34.520 | 95,670 | +903 | 0.00% | 3,302,538 |
| 2023-09-25 | 2023-09-21 | 34.741 | 94,767 | +452 | 0.00% | 3,292,337 |
| 2023-09-14 | 2023-09-12 | 35.350 | 94,315 | +452 | 0.00% | 3,334,027 |
| 2023-09-13 | 2023-09-11 | 36.069 | 93,863 | +904 | 0.00% | 3,385,552 |
| 2023-09-06 | 2023-09-04 | 37.341 | 92,959 | -1,808 | 0.00% | 3,471,224 |
| 2023-08-30 | 2023-08-28 | 34.354 | 94,767 | +2,093 | 0.00% | 3,255,639 |
| 2023-08-16 | 2023-08-14 | 36.678 | 92,674 | +452 | 0.00% | 3,399,061 |
| 2023-07-05 | 2023-07-03 | 43.184 | 92,222 | +4,680 | 0.00% | 3,982,527 |
| 2023-06-12 | 2023-06-08 | 44.000 | 87,542 | -858 | 0.00% | 3,851,850 |
| 2023-05-10 | 2023-05-08 | 48.429 | 88,400 | -858 | 0.00% | 4,281,138 |
| 2023-05-02 | 2023-04-27 | 43.709 | 89,258 | +2,145 | 0.00% | 3,901,345 |
| 2023-04-25 | 2023-04-21 | 47.322 | 87,113 | +858 | 0.00% | 4,122,351 |
| 2023-04-06 | 2023-04-03 | 46.623 | 86,255 | +858 | 0.00% | 4,021,427 |
| 2023-03-31 | 2023-03-29 | 46.448 | 85,397 | +1,716 | 0.00% | 3,966,495 |
| 2023-03-13 | 2023-03-09 | 46.623 | 83,681 | +4,289 | 0.00% | 3,901,421 |
| 2023-02-24 | 2023-02-22 | 51.926 | 79,392 | +858 | 0.00% | 4,122,497 |
| 2023-01-31 | 2023-01-27 | 61.425 | 78,534 | -858 | 0.00% | 4,823,966 |
| 2023-01-27 | 2023-01-20 | 59.036 | 79,392 | -429 | 0.00% | 4,686,970 |
| 2023-01-19 | 2023-01-17 | 57.695 | 79,821 | +858 | 0.00% | 4,605,304 |
| 2023-01-18 | 2023-01-16 | 56.996 | 78,963 | +858 | 0.00% | 4,500,580 |
| 2023-01-17 | 2023-01-13 | 55.830 | 78,105 | -858 | 0.00% | 4,360,641 |
| 2023-01-12 | 2023-01-10 | 53.907 | 78,963 | +858 | 0.00% | 4,256,683 |
| 2023-01-09 | 2023-01-05 | 53.266 | 78,105 | -429 | 0.00% | 4,160,361 |
| 2023-01-04 | 2022-12-30 | 50.877 | 78,534 | +429 | 0.00% | 3,995,562 |
| 2022-12-20 | 2022-12-16 | 49.536 | 78,105 | -858 | 0.00% | 3,869,044 |
| 2022-12-09 | 2022-12-07 | 45.632 | 78,963 | +858 | 0.00% | 3,603,225 |
| 2022-11-15 | 2022-11-11 | 38.988 | 78,105 | -429 | 0.00% | 3,045,166 |
| 2022-10-13 | 2022-10-11 | 38.638 | 78,534 | -2,257 | 0.00% | 3,034,431 |
| 2022-09-19 | 2022-09-15 | 47.963 | 80,791 | -429 | 0.00% | 3,874,974 |
| 2022-08-08 | 2022-08-04 | 47.380 | 81,220 | +2,145 | 0.00% | 3,848,216 |
| 2022-08-04 | 2022-08-02 | 47.322 | 79,075 | -1,716 | 0.00% | 3,741,978 |
| 2022-08-02 | 2022-07-29 | 49.420 | 80,791 | +2,574 | 0.00% | 3,992,683 |
| 2022-07-15 | 2022-07-13 | 50.993 | 78,217 | +429 | 0.00% | 3,988,551 |
| 2022-07-07 | 2022-07-05 | 62.175 | 77,788 | +2,761 | 0.00% | 4,836,464 |
| 2022-06-29 | 2022-06-27 | 62.115 | 75,027 | -1,242 | 0.00% | 4,660,265 |
| 2022-06-28 | 2022-06-24 | 59.939 | 76,269 | -827 | 0.00% | 4,571,510 |
| 2022-06-02 | 2022-05-31 | 60.423 | 77,096 | -1,655 | 0.00% | 4,658,347 |
| 2022-05-24 | 2022-05-20 | 59.335 | 78,751 | -414 | 0.00% | 4,672,696 |
| 2022-05-16 | 2022-05-12 | 50.272 | 79,165 | +414 | 0.00% | 3,979,756 |
| 2022-05-10 | 2022-05-05 | 56.435 | 78,751 | +1,655 | 0.00% | 4,444,295 |
| 2022-05-05 | 2022-05-03 | 57.039 | 77,096 | +2,069 | 0.00% | 4,397,479 |
| 2022-04-28 | 2022-04-26 | 54.018 | 75,027 | +1,241 | 0.00% | 4,052,799 |
| 2022-04-26 | 2022-04-22 | 62.900 | 73,786 | -828 | 0.00% | 4,641,140 |
| 2022-04-21 | 2022-04-19 | 63.927 | 74,614 | +1,655 | 0.00% | 4,769,863 |
| 2022-04-13 | 2022-04-11 | 70.997 | 72,959 | +828 | 0.00% | 5,179,844 |
| 2022-02-07 | 2022-01-31 | 78.429 | 72,131 | +414 | 0.00% | 5,657,136 |
| 2022-01-25 | 2022-01-21 | 82.839 | 71,717 | -721 | 0.00% | 5,940,999 |
| 2022-01-13 | 2022-01-11 | 76.978 | 72,438 | -414 | 0.00% | 5,576,168 |
| 2022-01-05 | 2022-01-03 | 72.930 | 72,852 | -302 | 0.00% | 5,313,109 |
| 2021-12-08 | 2021-12-06 | 78.187 | 73,154 | -4,137 | 0.00% | 5,719,687 |
| 2021-12-07 | 2021-12-03 | 77.281 | 77,291 | +720 | 0.00% | 5,973,095 |
| 2021-11-19 | 2021-11-17 | 77.945 | 76,571 | -537 | 0.00% | 5,968,346 |
| 2021-11-15 | 2021-11-11 | 78.489 | 77,108 | +4,137 | 0.00% | 6,052,134 |
| 2021-10-28 | 2021-10-26 | 82.235 | 72,971 | -1,542 | 0.00% | 6,000,789 |
| 2021-09-14 | 2021-09-10 | 83.565 | 74,513 | -713 | 0.00% | 6,226,646 |
| 2021-09-06 | 2021-09-02 | 79.818 | 75,226 | -414 | 0.00% | 6,004,415 |
| 2021-09-01 | 2021-08-30 | 76.978 | 75,640 | +414 | 0.00% | 5,822,653 |
| 2021-08-17 | 2021-08-13 | 79.093 | 75,226 | -414 | 0.00% | 5,949,871 |
| 2021-07-29 | 2021-07-27 | 70.453 | 75,640 | +1,242 | 0.00% | 5,329,053 |
| 2021-07-12 | 2021-07-08 | 74.018 | 74,398 | +413 | 0.00% | 5,506,775 |
| 2021-07-05 | 2021-06-30 | 81.966 | 73,985 | +1,721 | 0.00% | 6,064,246 |
| 2021-06-02 | 2021-05-31 | 88.771 | 72,264 | -617 | 0.00% | 6,414,919 |
| 2021-06-01 | 2021-05-28 | 88.709 | 72,881 | -698 | 0.00% | 6,465,182 |
| 2021-04-26 | 2021-04-22 | 78.687 | 73,579 | +617 | 0.00% | 5,789,729 |
| 2021-04-20 | 2021-04-16 | 73.491 | 72,962 | +1,398 | 0.00% | 5,362,045 |
| 2021-04-14 | 2021-04-12 | 73.738 | 71,564 | -808 | 0.00% | 5,277,013 |
| 2021-04-01 | 2021-03-30 | 75.409 | 72,372 | +808 | 0.00% | 5,457,472 |
| 2021-03-11 | 2021-03-09 | 70.150 | 71,564 | +809 | 0.00% | 5,020,245 |
| 2021-02-23 | 2021-02-19 | 80.852 | 70,755 | -40,414 | 0.00% | 5,720,711 |
| 2021-02-22 | 2021-02-18 | 80.791 | 111,169 | +40,414 | 0.00% | 8,981,402 |
| 2021-02-18 | 2021-02-16 | 82.832 | 70,755 | -404 | 0.00% | 5,860,774 |
| 2021-01-14 | 2021-01-12 | 71.635 | 71,159 | -317 | 0.00% | 5,097,481 |
| 2021-01-13 | 2021-01-11 | 69.656 | 71,476 | -1,213 | 0.00% | 4,978,699 |
| 2020-12-29 | 2020-12-24 | 58.954 | 72,689 | +404 | 0.00% | 4,285,277 |
| 2020-11-20 | 2020-11-18 | 63.036 | 72,285 | -404 | 0.00% | 4,556,587 |
| 2020-11-13 | 2020-11-11 | 61.366 | 72,689 | -4,041 | 0.00% | 4,460,645 |
| 2020-10-23 | 2020-10-21 | 53.015 | 76,730 | -2,425 | 0.00% | 4,067,835 |
| 2020-10-06 | 2020-09-30 | 45.220 | 79,155 | +111 | 0.00% | 3,579,423 |
| 2020-10-05 | 2020-09-29 | 44.231 | 79,044 | +2,425 | 0.00% | 3,496,167 |
| 2020-09-10 | 2020-09-08 | 47.509 | 76,619 | -809 | 0.00% | 3,640,114 |
| 2020-09-09 | 2020-09-07 | 46.025 | 77,428 | +111 | 0.00% | 3,563,594 |
| 2020-09-03 | 2020-09-01 | 45.406 | 77,317 | +808 | 0.00% | 3,510,656 |
| 2020-08-14 | 2020-08-12 | 48.128 | 76,509 | -697 | 0.00% | 3,682,217 |
| 2020-08-13 | 2020-08-11 | 48.128 | 77,206 | -3,580 | 0.00% | 3,715,762 |
| 2020-08-06 | 2020-08-04 | 46.643 | 80,786 | -1,212 | 0.00% | 3,768,120 |
| 2020-07-28 | 2020-07-24 | 45.530 | 81,998 | +1,212 | 0.00% | 3,733,347 |
| 2020-07-03 | 2020-06-30 | 45.793 | 80,786 | +3,233 | 0.00% | 3,699,450 |
| 2020-07-02 | 2020-06-29 | 45.986 | 77,553 | +2,856 | 0.00% | 3,566,343 |
| 2020-06-05 | 2020-06-03 | 48.812 | 74,697 | -670 | 0.00% | 3,646,097 |
| 2020-06-03 | 2020-06-01 | 47.913 | 75,367 | -671 | 0.00% | 3,611,034 |
| 2020-01-14 | 2020-01-10 | 51.830 | 76,038 | -713 | 0.00% | 3,941,084 |
| 2020-01-06 | 2020-01-02 | 52.987 | 76,751 | -2,335 | 0.00% | 4,066,769 |
| 2019-11-14 | 2019-11-12 | 50.417 | 79,086 | -516 | 0.00% | 3,987,317 |
| 2019-11-08 | 2019-11-06 | 51.124 | 79,602 | +11,677 | 0.00% | 4,069,570 |
| 2019-10-11 | 2019-10-09 | 47.463 | 67,925 | -671 | 0.00% | 3,223,930 |
| 2019-09-06 | 2019-09-04 | 47.913 | 68,596 | -389 | 0.00% | 3,286,617 |
| 2019-09-03 | 2019-08-30 | 45.857 | 68,985 | -1,557 | 0.00% | 3,163,475 |
| 2019-08-26 | 2019-08-22 | 47.335 | 70,542 | +389 | 0.00% | 3,339,079 |
| 2019-08-12 | 2019-08-08 | 47.078 | 70,153 | +1,557 | 0.00% | 3,302,644 |
| 2019-07-04 | 2019-07-02 | 52.172 | 68,596 | +1,884 | 0.00% | 3,578,780 |
| 2019-06-27 | 2019-06-25 | 50.851 | 66,712 | -7,571 | 0.00% | 3,392,374 |
| 2019-05-09 | 2019-05-07 | 51.247 | 74,283 | +2,272 | 0.00% | 3,806,801 |
| 2019-04-09 | 2019-04-04 | 53.361 | 72,011 | -3,786 | 0.00% | 3,842,548 |
| 2019-04-01 | 2019-03-28 | 49.464 | 75,797 | -1,514 | 0.00% | 3,749,237 |
| 2019-03-21 | 2019-03-19 | 48.275 | 77,311 | -7,571 | 0.00% | 3,732,224 |
| 2019-03-12 | 2019-03-08 | 46.558 | 84,882 | +7,571 | 0.00% | 3,951,971 |
| 2019-03-07 | 2019-03-05 | 49.068 | 77,311 | +1,514 | 0.00% | 3,793,492 |
| 2019-02-27 | 2019-02-25 | 48.540 | 75,797 | -2,271 | 0.00% | 3,679,158 |
| 2019-02-21 | 2019-02-19 | 44.907 | 78,068 | -757 | 0.00% | 3,505,831 |
| 2019-02-19 | 2019-02-15 | 43.719 | 78,825 | +757 | 0.00% | 3,446,125 |
| 2019-02-15 | 2019-02-13 | 45.502 | 78,068 | -1,514 | 0.00% | 3,552,232 |
| 2019-02-12 | 2019-02-08 | 44.643 | 79,582 | -19,685 | 0.00% | 3,552,799 |
| 2019-01-29 | 2019-01-25 | 43.058 | 99,267 | -1,515 | 0.00% | 4,274,266 |
| 2019-01-15 | 2019-01-11 | 39.822 | 100,782 | +21,200 | 0.00% | 4,013,371 |
| 2018-10-19 | 2018-10-16 | 38.634 | 79,582 | -758 | 0.00% | 3,074,537 |
| 2018-10-15 | 2018-10-11 | 37.775 | 80,340 | +758 | 0.00% | 3,034,848 |
| 2018-09-26 | 2018-09-21 | 41.870 | 79,582 | -1,515 | 0.00% | 3,332,063 |
| 2018-09-21 | 2018-09-19 | 39.228 | 81,097 | -3,785 | 0.00% | 3,181,268 |
| 2018-09-20 | 2018-09-18 | 38.105 | 84,882 | +2,271 | 0.00% | 3,234,450 |
| 2018-09-12 | 2018-09-10 | 37.775 | 82,611 | +757 | 0.00% | 3,120,635 |
| 2018-09-10 | 2018-09-06 | 38.501 | 81,854 | +757 | 0.00% | 3,151,502 |
| 2018-08-29 | 2018-08-27 | 40.153 | 81,097 | -1,892 | 0.00% | 3,256,248 |
| 2018-08-17 | 2018-08-15 | 37.577 | 82,989 | +1,135 | 0.00% | 3,118,472 |
| 2018-08-13 | 2018-08-09 | 40.681 | 81,854 | -378 | 0.00% | 3,329,888 |
| 2018-08-06 | 2018-08-02 | 39.030 | 82,232 | +378 | 0.00% | 3,209,500 |
| 2018-07-27 | 2018-07-25 | 40.813 | 81,854 | -757 | 0.00% | 3,340,700 |
| 2018-07-04 | 2018-06-29 | 39.658 | 82,611 | +2,959 | 0.00% | 3,276,154 |
| 2018-06-21 | 2018-06-19 | 41.849 | 79,652 | +730 | 0.00% | 3,333,387 |
| 2018-06-13 | 2018-06-11 | 44.589 | 78,922 | +730 | 0.00% | 3,519,062 |
| 2018-06-05 | 2018-06-01 | 44.110 | 78,192 | +1,460 | 0.00% | 3,449,023 |
| 2018-06-04 | 2018-05-31 | 44.247 | 76,732 | +730 | 0.00% | 3,395,134 |
| 2018-05-29 | 2018-05-25 | 45.206 | 76,002 | +2,190 | 0.00% | 3,435,713 |
| 2018-05-25 | 2018-05-23 | 45.890 | 73,812 | +1,460 | 0.00% | 3,387,269 |
| 2018-05-23 | 2018-05-18 | 46.781 | 72,352 | -794 | 0.00% | 3,384,692 |
| 2018-05-16 | 2018-05-14 | 48.425 | 73,146 | +794 | 0.00% | 3,542,076 |
| 2018-04-26 | 2018-04-24 | 45.411 | 72,352 | -1,460 | 0.00% | 3,285,579 |
| 2018-04-24 | 2018-04-20 | 44.315 | 73,812 | +1,460 | 0.00% | 3,270,989 |
| 2018-04-20 | 2018-04-18 | 44.932 | 72,352 | -3,650 | 0.00% | 3,250,890 |
| 2018-04-19 | 2018-04-17 | 43.836 | 76,002 | -219 | 0.00% | 3,331,600 |
| 2018-04-18 | 2018-04-16 | 44.384 | 76,221 | +3,650 | 0.00% | 3,382,965 |
| 2018-04-16 | 2018-04-12 | 46.507 | 72,571 | +219 | 0.00% | 3,375,054 |
| 2018-04-04 | 2018-03-29 | 44.041 | 72,352 | -1,095 | 0.00% | 3,186,467 |
| 2018-03-21 | 2018-03-19 | 47.055 | 73,447 | -4,285 | 0.00% | 3,456,039 |
| 2018-03-20 | 2018-03-16 | 46.370 | 77,732 | +1,460 | 0.00% | 3,604,428 |
| 2018-02-12 | 2018-02-08 | 46.575 | 76,272 | -1,114 | 0.00% | 3,552,401 |
| 2018-02-07 | 2018-02-05 | 51.918 | 77,386 | +474 | 0.00% | 4,017,718 |
| 2018-01-31 | 2018-01-29 | 50.343 | 76,912 | -557 | 0.00% | 3,871,946 |
| 2018-01-25 | 2018-01-23 | 52.808 | 77,469 | -1,259 | 0.00% | 4,091,007 |
| 2018-01-22 | 2018-01-18 | 49.452 | 78,728 | -13,525 | 0.00% | 3,893,268 |
| 2018-01-19 | 2018-01-17 | 48.904 | 92,253 | +5,380 | 0.00% | 4,511,559 |
| 2018-01-08 | 2018-01-04 | 45.274 | 86,873 | -1,259 | 0.00% | 3,933,093 |
| 2017-12-12 | 2017-12-08 | 41.712 | 88,132 | -2,190 | 0.00% | 3,676,197 |
| 2017-11-23 | 2017-11-21 | 45.206 | 90,322 | -365 | 0.00% | 4,083,056 |
| 2017-11-22 | 2017-11-20 | 43.973 | 90,687 | -145 | 0.00% | 3,987,750 |
| 2017-10-04 | 2017-09-29 | 37.603 | 90,832 | -2,190 | 0.00% | 3,415,538 |
| 2017-09-27 | 2017-09-25 | 38.356 | 93,022 | -648 | 0.00% | 3,567,973 |
| 2017-09-13 | 2017-09-11 | 39.863 | 93,670 | -3,650 | 0.00% | 3,733,975 |
| 2017-09-12 | 2017-09-08 | 38.699 | 97,320 | -730 | 0.00% | 3,766,157 |
| 2017-09-01 | 2017-08-30 | 40.411 | 98,050 | -629 | 0.00% | 3,962,301 |
| 2017-08-29 | 2017-08-25 | 39.178 | 98,679 | -1,359 | 0.00% | 3,866,061 |
| 2017-08-02 | 2017-07-31 | 35.206 | 100,038 | +4,380 | 0.00% | 3,521,892 |
| 2017-07-28 | 2017-07-26 | 35.000 | 95,658 | -475 | 0.00% | 3,348,036 |
| 2017-07-26 | 2017-07-24 | 34.041 | 96,133 | -3,285 | 0.00% | 3,272,478 |
| 2017-07-20 | 2017-07-18 | 33.014 | 99,418 | -730 | 0.00% | 3,282,161 |
| 2017-07-12 | 2017-07-10 | 31.438 | 100,148 | -2,190 | 0.00% | 3,148,494 |
| 2017-06-28 | 2017-06-26 | 32.123 | 102,338 | +730 | 0.00% | 3,287,439 |
| 2017-06-06 | 2017-06-02 | 33.239 | 101,608 | +3,619 | 0.00% | 3,377,324 |
| 2017-05-31 | 2017-05-26 | 33.665 | 97,989 | -1,290 | 0.00% | 3,298,790 |
| 2017-05-29 | 2017-05-25 | 34.304 | 99,279 | -1,408 | 0.00% | 3,405,677 |
| 2017-05-22 | 2017-05-18 | 30.469 | 100,687 | -2,816 | 0.00% | 3,067,818 |
| 2017-05-18 | 2017-05-16 | 30.824 | 103,503 | -21,120 | 0.00% | 3,190,374 |
| 2017-05-17 | 2017-05-15 | 30.398 | 124,623 | -704 | 0.00% | 3,788,270 |
| 2017-05-16 | 2017-05-12 | 29.617 | 125,327 | -3,520 | 0.00% | 3,711,758 |
| 2017-05-02 | 2017-04-27 | 29.119 | 128,847 | +704 | 0.00% | 3,751,951 |
| 2017-04-20 | 2017-04-18 | 28.764 | 128,143 | +21,120 | 0.00% | 3,685,945 |
| 2017-03-30 | 2017-03-28 | 29.759 | 107,023 | -704 | 0.00% | 3,184,858 |
| 2017-03-15 | 2017-03-13 | 29.830 | 107,727 | -3,520 | 0.00% | 3,213,459 |
| 2017-03-03 | 2017-03-01 | 29.475 | 111,247 | -1,408 | 0.00% | 3,278,954 |
| 2017-02-21 | 2017-02-17 | 29.688 | 112,655 | -2,428 | 0.00% | 3,344,458 |
| 2017-02-17 | 2017-02-15 | 30.256 | 115,083 | -1,408 | 0.00% | 3,481,927 |
| 2017-02-15 | 2017-02-13 | 29.475 | 116,491 | -8,448 | 0.00% | 3,433,519 |
| 2017-02-14 | 2017-02-10 | 28.764 | 124,939 | -1,760 | 0.00% | 3,593,784 |
| 2017-02-10 | 2017-02-08 | 27.671 | 126,699 | +1,408 | 0.00% | 3,505,832 |
| 2017-01-16 | 2017-01-12 | 27.188 | 125,291 | -1,056 | 0.00% | 3,406,362 |
| 2017-01-11 | 2017-01-09 | 26.619 | 126,347 | +1,056 | 0.00% | 3,363,283 |
| 2017-01-10 | 2017-01-06 | 26.449 | 125,291 | -1,408 | 0.00% | 3,313,817 |
| 2017-01-04 | 2016-12-30 | 25.824 | 126,699 | +352 | 0.00% | 3,271,870 |
| 2016-12-29 | 2016-12-23 | 25.199 | 126,347 | -704 | 0.00% | 3,183,813 |
| 2016-12-14 | 2016-12-12 | 27.671 | 127,051 | -2,464 | 0.00% | 3,515,572 |
| 2016-12-09 | 2016-12-07 | 27.585 | 129,515 | -3,520 | 0.00% | 3,572,714 |
| 2016-12-06 | 2016-12-02 | 27.301 | 133,035 | -2,464 | 0.00% | 3,632,020 |
| 2016-12-02 | 2016-11-30 | 27.216 | 135,499 | -3,168 | 0.00% | 3,687,742 |
| 2016-11-25 | 2016-11-23 | 26.563 | 138,667 | -8,800 | 0.00% | 3,683,356 |
| 2016-11-24 | 2016-11-22 | 26.563 | 147,467 | -13,024 | 0.00% | 3,917,107 |
| 2016-11-23 | 2016-11-21 | 26.279 | 160,491 | -704 | 0.00% | 4,217,464 |
| 2016-11-22 | 2016-11-18 | 25.796 | 161,195 | -10,208 | 0.00% | 4,158,114 |
| 2016-11-21 | 2016-11-17 | 25.654 | 171,403 | -704 | 0.01% | 4,397,087 |
| 2016-11-18 | 2016-11-16 | 25.739 | 172,107 | -8,351 | 0.01% | 4,429,816 |
| 2016-11-17 | 2016-11-15 | 25.767 | 180,458 | +704 | 0.01% | 4,649,887 |
| 2016-11-16 | 2016-11-14 | 25.767 | 179,754 | -6,336 | 0.01% | 4,631,747 |
| 2016-11-15 | 2016-11-11 | 26.023 | 186,090 | +2,112 | 0.01% | 4,842,587 |
| 2016-11-14 | 2016-11-10 | 26.392 | 183,978 | -8,800 | 0.01% | 4,855,574 |
| 2016-11-11 | 2016-11-09 | 25.881 | 192,778 | +1,760 | 0.01% | 4,989,244 |
| 2016-11-08 | 2016-11-04 | 26.421 | 191,018 | +1,408 | 0.01% | 5,046,801 |
| 2016-11-04 | 2016-11-02 | 26.506 | 189,610 | -3,872 | 0.01% | 5,025,761 |
| 2016-11-03 | 2016-11-01 | 27.131 | 193,482 | -4,576 | 0.01% | 5,249,318 |
| 2016-11-02 | 2016-10-31 | 26.875 | 198,058 | -4,576 | 0.01% | 5,322,828 |
| 2016-11-01 | 2016-10-28 | 26.477 | 202,634 | -1,056 | 0.01% | 5,365,215 |
| 2016-10-31 | 2016-10-27 | 26.875 | 203,690 | -10,208 | 0.01% | 5,474,189 |
| 2016-10-28 | 2016-10-26 | 27.216 | 213,898 | -2,464 | 0.01% | 5,821,450 |
| 2016-10-27 | 2016-10-25 | 27.500 | 216,362 | -1,760 | 0.01% | 5,949,977 |
| 2016-10-18 | 2016-10-14 | 27.074 | 218,122 | -607 | 0.01% | 5,905,427 |
| 2016-10-11 | 2016-10-06 | 28.352 | 218,729 | -1,056 | 0.01% | 6,201,487 |
| 2016-10-06 | 2016-10-04 | 28.182 | 219,785 | -2,464 | 0.01% | 6,193,964 |
| 2016-09-29 | 2016-09-27 | 28.125 | 222,249 | -1,056 | 0.01% | 6,250,776 |
| 2016-09-27 | 2016-09-23 | 27.983 | 223,305 | -3,168 | 0.01% | 6,248,757 |
| 2016-09-26 | 2016-09-22 | 28.125 | 226,473 | -2,112 | 0.01% | 6,369,577 |
| 2016-09-21 | 2016-09-19 | 27.415 | 228,585 | -3,168 | 0.01% | 6,266,629 |
| 2016-09-14 | 2016-09-12 | 27.188 | 231,753 | -1,408 | 0.01% | 6,300,808 |
| 2016-09-08 | 2016-09-06 | 28.622 | 233,161 | +8,448 | 0.01% | 6,673,596 |
| 2016-09-07 | 2016-09-05 | 28.381 | 224,713 | -607 | 0.01% | 6,377,532 |
| 2016-09-05 | 2016-09-01 | 27.557 | 225,320 | +3,168 | 0.01% | 6,209,125 |
| 2016-08-18 | 2016-08-16 | 26.449 | 222,152 | -704 | 0.01% | 5,875,690 |
| 2016-08-17 | 2016-08-15 | 26.676 | 222,856 | -1,408 | 0.01% | 5,944,959 |
| 2016-08-16 | 2016-08-12 | 26.222 | 224,264 | +1,214 | 0.01% | 5,880,581 |
| 2016-08-15 | 2016-08-11 | 25.625 | 223,050 | -4,060 | 0.01% | 5,715,677 |
| 2016-08-11 | 2016-08-09 | 24.773 | 227,110 | -352 | 0.01% | 5,626,155 |
| 2016-08-10 | 2016-08-08 | 24.858 | 227,462 | -1,408 | 0.01% | 5,654,261 |
| 2016-08-09 | 2016-08-05 | 24.261 | 228,870 | +3,520 | 0.01% | 5,552,719 |
| 2016-07-29 | 2016-07-27 | 24.375 | 225,350 | +540 | 0.01% | 5,492,926 |
| 2016-07-21 | 2016-07-19 | 24.659 | 224,810 | -1,408 | 0.01% | 5,543,631 |
| 2016-07-15 | 2016-07-13 | 24.403 | 226,218 | +15,840 | 0.01% | 5,520,511 |
| 2016-07-05 | 2016-06-30 | 25.823 | 210,378 | +9,710 | 0.01% | 5,432,515 |
| 2016-06-30 | 2016-06-28 | 24.542 | 200,668 | -1,343 | 0.01% | 4,924,780 |
| 2016-06-27 | 2016-06-23 | 24.661 | 202,011 | -2,015 | 0.01% | 4,981,807 |
| 2016-06-20 | 2016-06-16 | 23.142 | 204,026 | -2,350 | 0.01% | 4,721,588 |
| 2016-06-16 | 2016-06-14 | 23.142 | 206,376 | -336 | 0.01% | 4,775,972 |
| 2016-06-15 | 2016-06-13 | 23.440 | 206,712 | +1,008 | 0.01% | 4,845,314 |
| 2016-06-14 | 2016-06-10 | 24.125 | 205,704 | +1,007 | 0.01% | 4,962,600 |
| 2016-06-07 | 2016-06-03 | 23.887 | 204,697 | -1,007 | 0.01% | 4,889,533 |
| 2016-06-06 | 2016-06-02 | 23.619 | 205,704 | +1,343 | 0.01% | 4,858,447 |
| 2016-05-31 | 2016-05-27 | 23.708 | 204,361 | -672 | 0.01% | 4,844,987 |
| 2016-05-30 | 2016-05-26 | 23.291 | 205,033 | -336 | 0.01% | 4,775,425 |
| 2016-05-27 | 2016-05-25 | 23.231 | 205,369 | -4,364 | 0.01% | 4,771,018 |
| 2016-05-26 | 2016-05-24 | 22.517 | 209,733 | -1,343 | 0.01% | 4,722,480 |
| 2016-05-09 | 2016-05-05 | 24.780 | 211,076 | -1,679 | 0.01% | 5,230,506 |
| 2016-05-05 | 2016-05-03 | 25.018 | 212,755 | -1,343 | 0.01% | 5,322,805 |
| 2016-04-29 | 2016-04-27 | 24.870 | 214,098 | -672 | 0.01% | 5,324,522 |
| 2016-04-18 | 2016-04-14 | 25.257 | 214,770 | +15,781 | 0.01% | 5,424,391 |
| 2016-04-15 | 2016-04-13 | 25.018 | 198,989 | +2,014 | 0.01% | 4,978,401 |
| 2016-04-11 | 2016-04-07 | 23.619 | 196,975 | +1,343 | 0.01% | 4,652,280 |
| 2016-04-07 | 2016-04-05 | 23.827 | 195,632 | -4,365 | 0.01% | 4,661,347 |
| 2016-04-06 | 2016-04-01 | 24.036 | 199,997 | -6,715 | 0.01% | 4,807,049 |
| 2016-03-23 | 2016-03-21 | 24.691 | 206,712 | -2,014 | 0.01% | 5,103,895 |
| 2016-03-22 | 2016-03-18 | 24.393 | 208,726 | -672 | 0.01% | 5,091,456 |
| 2016-03-18 | 2016-03-16 | 23.410 | 209,398 | -1,007 | 0.01% | 4,902,037 |
| 2016-03-17 | 2016-03-15 | 23.380 | 210,405 | -1,007 | 0.01% | 4,919,344 |
| 2016-03-16 | 2016-03-14 | 23.768 | 211,412 | -672 | 0.01% | 5,024,745 |
| 2016-03-11 | 2016-03-09 | 23.440 | 212,084 | +2,015 | 0.01% | 4,971,233 |
| 2016-03-10 | 2016-03-08 | 23.916 | 210,069 | +1,343 | 0.01% | 5,024,109 |
| 2016-03-09 | 2016-03-07 | 24.721 | 208,726 | -2,015 | 0.01% | 5,159,839 |
| 2016-03-08 | 2016-03-04 | 24.453 | 210,741 | -2,686 | 0.01% | 5,153,161 |
| 2016-03-07 | 2016-03-03 | 23.529 | 213,427 | +3,694 | 0.01% | 5,021,783 |
| 2016-03-04 | 2016-03-02 | 23.380 | 209,733 | +12,087 | 0.01% | 4,903,633 |
| 2016-02-25 | 2016-02-23 | 21.474 | 197,646 | -6,715 | 0.01% | 4,244,288 |
| 2016-02-24 | 2016-02-22 | 21.206 | 204,361 | +6,715 | 0.01% | 4,333,707 |
| 2016-02-05 | 2016-02-03 | 20.730 | 197,646 | -672 | 0.01% | 4,097,121 |
| 2016-02-04 | 2016-02-02 | 21.444 | 198,318 | +672 | 0.01% | 4,252,812 |
| 2016-01-26 | 2016-01-22 | 22.040 | 197,646 | +1,007 | 0.01% | 4,356,134 |
| 2016-01-25 | 2016-01-21 | 21.444 | 196,639 | -6,715 | 0.01% | 4,216,807 |
| 2016-01-22 | 2016-01-20 | 21.772 | 203,354 | -1,007 | 0.01% | 4,427,429 |
| 2016-01-15 | 2016-01-13 | 23.708 | 204,361 | -1,008 | 0.01% | 4,844,987 |
| 2016-01-13 | 2016-01-11 | 23.231 | 205,369 | -7,050 | 0.01% | 4,771,018 |
| 2016-01-11 | 2016-01-07 | 23.857 | 212,419 | +1,007 | 0.01% | 5,067,659 |
| 2016-01-08 | 2016-01-06 | 24.989 | 211,412 | -10,744 | 0.01% | 5,282,909 |
| 2015-12-22 | 2015-12-18 | 26.716 | 222,156 | -1,008 | 0.01% | 5,935,154 |
| 2015-12-18 | 2015-12-16 | 26.389 | 223,164 | -3,357 | 0.01% | 5,888,971 |
| 2015-12-15 | 2015-12-11 | 26.061 | 226,521 | -672 | 0.01% | 5,903,343 |
| 2015-12-11 | 2015-12-09 | 26.389 | 227,193 | +1,343 | 0.01% | 5,995,290 |
| 2015-12-10 | 2015-12-08 | 26.657 | 225,850 | +1,008 | 0.01% | 6,020,390 |
| 2015-12-09 | 2015-12-07 | 26.746 | 224,842 | +6,715 | 0.01% | 6,013,611 |
| 2015-12-03 | 2015-12-01 | 27.639 | 218,127 | -336 | 0.01% | 6,028,912 |
| 2015-11-24 | 2015-11-20 | 29.933 | 218,463 | +671 | 0.01% | 6,539,213 |
| 2015-11-16 | 2015-11-12 | 30.826 | 217,792 | +672 | 0.01% | 6,713,729 |
| 2015-11-05 | 2015-11-03 | 31.348 | 217,120 | -2,686 | 0.01% | 6,806,180 |
| 2015-11-04 | 2015-11-02 | 31.124 | 219,806 | +1,679 | 0.01% | 6,841,280 |
| 2015-11-03 | 2015-10-30 | 30.305 | 218,127 | +17,459 | 0.01% | 6,610,364 |
| 2015-10-26 | 2015-10-22 | 30.156 | 200,668 | +1,343 | 0.01% | 6,051,384 |
| 2015-10-20 | 2015-10-16 | 30.901 | 199,325 | +8,394 | 0.01% | 6,159,301 |
| 2015-10-19 | 2015-10-15 | 30.454 | 190,931 | +22,495 | 0.01% | 5,814,619 |
| 2015-10-15 | 2015-10-13 | 29.605 | 168,436 | -671 | 0.01% | 4,986,580 |
| 2015-10-09 | 2015-10-07 | 30.007 | 169,107 | +1,678 | 0.01% | 5,074,440 |
| 2015-10-05 | 2015-09-30 | 27.848 | 167,429 | +2,015 | 0.01% | 4,662,553 |
| 2015-09-25 | 2015-09-23 | 27.282 | 165,414 | -1,343 | 0.01% | 4,512,833 |
| 2015-09-11 | 2015-09-09 | 29.158 | 166,757 | +1,679 | 0.01% | 4,862,373 |
| 2015-09-10 | 2015-09-08 | 29.218 | 165,078 | +335 | 0.01% | 4,823,250 |
| 2015-09-02 | 2015-08-31 | 27.491 | 164,743 | +4,701 | 0.01% | 4,528,874 |
| 2015-09-01 | 2015-08-28 | 27.163 | 160,042 | +51,370 | 0.01% | 4,347,207 |
| 2015-08-28 | 2015-08-26 | 25.793 | 108,672 | -18,802 | 0.00% | 2,802,961 |
| 2015-08-27 | 2015-08-25 | 25.167 | 127,474 | -672 | 0.00% | 3,208,188 |
| 2015-08-26 | 2015-08-24 | 25.465 | 128,146 | +672 | 0.00% | 3,263,268 |
| 2015-08-25 | 2015-08-21 | 28.354 | 127,474 | +2,686 | 0.00% | 3,614,432 |
| 2015-08-14 | 2015-08-12 | 31.199 | 124,788 | -1,007 | 0.00% | 3,893,215 |
| 2015-07-29 | 2015-07-27 | 29.933 | 125,795 | +1,007 | 0.00% | 3,765,399 |
| 2015-07-10 | 2015-07-08 | 28.741 | 124,788 | -2,015 | 0.00% | 3,586,589 |
| 2015-07-07 | 2015-07-03 | 32.539 | 126,803 | -1,736 | 0.00% | 4,126,031 |
| 2015-07-02 | 2015-06-29 | 32.167 | 128,539 | +2,014 | 0.00% | 4,134,664 |
| 2015-06-30 | 2015-06-26 | 33.060 | 126,525 | +20,145 | 0.00% | 4,182,932 |
| 2015-06-24 | 2015-06-22 | 35.726 | 106,380 | +3,727 | 0.00% | 3,800,578 |
| 2015-05-28 | 2015-05-26 | 38.118 | 102,653 | -5,666 | 0.00% | 3,912,977 |
| 2015-05-19 | 2015-05-15 | 34.955 | 108,319 | +575 | 0.00% | 3,786,270 |
| 2015-05-15 | 2015-05-13 | 34.415 | 107,744 | -1,944 | 0.00% | 3,707,974 |
| 2015-05-08 | 2015-05-06 | 34.029 | 109,688 | +2,509 | 0.00% | 3,732,557 |
| 2015-05-04 | 2015-04-29 | 36.884 | 107,179 | +2,592 | 0.00% | 3,953,177 |
| 2015-04-30 | 2015-04-28 | 37.115 | 104,587 | +421 | 0.00% | 3,881,785 |
| 2015-04-24 | 2015-04-22 | 37.656 | 104,166 | +397 | 0.00% | 3,922,424 |
| 2015-04-23 | 2015-04-21 | 37.115 | 103,769 | +421 | 0.00% | 3,851,425 |
| 2015-04-22 | 2015-04-20 | 35.032 | 103,348 | -2,422 | 0.00% | 3,620,484 |
| 2015-04-20 | 2015-04-16 | 37.501 | 105,770 | -1,296 | 0.00% | 3,966,500 |
| 2015-04-17 | 2015-04-15 | 36.189 | 107,066 | -558 | 0.00% | 3,874,656 |
| 2015-04-16 | 2015-04-14 | 35.649 | 107,624 | +2,842 | 0.00% | 3,836,717 |
| 2015-04-15 | 2015-04-13 | 37.964 | 104,782 | -4,832 | 0.00% | 3,977,961 |
| 2015-04-09 | 2015-04-02 | 30.433 | 109,614 | -2,591 | 0.00% | 3,335,889 |
| 2015-04-08 | 2015-04-01 | 29.754 | 112,205 | -2,592 | 0.00% | 3,338,550 |
| 2015-04-02 | 2015-03-31 | 29.229 | 114,797 | -560 | 0.00% | 3,355,438 |
| 2015-03-20 | 2015-03-18 | 28.550 | 115,357 | +2,592 | 0.00% | 3,293,475 |
| 2015-03-16 | 2015-03-12 | 27.100 | 112,765 | -1,296 | 0.00% | 3,055,889 |
| 2015-03-09 | 2015-03-05 | 26.143 | 114,061 | +648 | 0.00% | 2,981,874 |
| 2015-02-17 | 2015-02-13 | 28.026 | 113,413 | -648 | 0.00% | 3,178,465 |
| 2015-02-16 | 2015-02-12 | 27.748 | 114,061 | -2,592 | 0.00% | 3,164,941 |
| 2015-02-09 | 2015-02-05 | 27.377 | 116,653 | +648 | 0.00% | 3,193,657 |
| 2015-02-05 | 2015-02-03 | 27.007 | 116,005 | +820 | 0.00% | 3,132,950 |
| 2015-02-02 | 2015-01-29 | 26.668 | 115,185 | +89 | 0.00% | 3,071,697 |
| 2015-01-29 | 2015-01-27 | 27.686 | 115,096 | +1,296 | 0.00% | 3,186,555 |
| 2015-01-28 | 2015-01-26 | 28.612 | 113,800 | -648 | 0.00% | 3,256,047 |
| 2015-01-22 | 2015-01-20 | 27.377 | 114,448 | -648 | 0.00% | 3,133,290 |
| 2015-01-19 | 2015-01-15 | 28.427 | 115,096 | -3,240 | 0.00% | 3,271,814 |
| 2015-01-16 | 2015-01-14 | 27.748 | 118,336 | +3,888 | 0.00% | 3,283,562 |
| 2015-01-12 | 2015-01-08 | 27.964 | 114,448 | -1,207 | 0.00% | 3,200,406 |
| 2015-01-09 | 2015-01-07 | 28.365 | 115,655 | +1,944 | 0.00% | 3,280,565 |
| 2015-01-06 | 2015-01-02 | 30.711 | 113,711 | -1,296 | 0.00% | 3,492,161 |
| 2015-01-02 | 2014-12-29 | 30.680 | 115,007 | -3,240 | 0.00% | 3,528,413 |
| 2014-12-30 | 2014-12-24 | 28.458 | 118,247 | +648 | 0.00% | 3,365,036 |
| 2014-12-29 | 2014-12-22 | 28.921 | 117,599 | -3,888 | 0.00% | 3,401,041 |
| 2014-12-23 | 2014-12-19 | 26.853 | 121,487 | -1,944 | 0.00% | 3,262,254 |
| 2014-12-22 | 2014-12-18 | 26.668 | 123,431 | +648 | 0.00% | 3,291,597 |
| 2014-12-17 | 2014-12-15 | 25.927 | 122,783 | +1,296 | 0.00% | 3,183,363 |
| 2014-12-16 | 2014-12-12 | 26.421 | 121,487 | -648 | 0.00% | 3,209,758 |
| 2014-12-15 | 2014-12-11 | 25.958 | 122,135 | +648 | 0.00% | 3,170,333 |
| 2014-12-12 | 2014-12-10 | 26.112 | 121,487 | -648 | 0.00% | 3,172,261 |
| 2014-12-11 | 2014-12-09 | 25.124 | 122,135 | -3,240 | 0.00% | 3,068,550 |
| 2014-12-09 | 2014-12-05 | 26.668 | 125,375 | -648 | 0.00% | 3,343,439 |
| 2014-12-08 | 2014-12-04 | 26.235 | 126,023 | -1,944 | 0.00% | 3,306,263 |
| 2014-12-05 | 2014-12-03 | 24.846 | 127,967 | -3,564 | 0.00% | 3,179,527 |
| 2014-12-04 | 2014-12-02 | 24.785 | 131,531 | +324 | 0.00% | 3,259,961 |
| 2014-12-01 | 2014-11-27 | 23.766 | 131,207 | -1,296 | 0.00% | 3,118,290 |
| 2014-11-13 | 2014-11-11 | 22.686 | 132,503 | -32,399 | 0.00% | 3,005,950 |
| 2014-11-12 | 2014-11-10 | 22.470 | 164,902 | -1,296 | 0.01% | 3,705,322 |
| 2014-11-07 | 2014-11-05 | 22.223 | 166,198 | -648 | 0.01% | 3,693,406 |
| 2014-11-04 | 2014-10-31 | 22.161 | 166,846 | -3,240 | 0.01% | 3,697,507 |
| 2014-10-30 | 2014-10-28 | 21.606 | 170,086 | -1,943 | 0.01% | 3,674,814 |
| 2014-10-23 | 2014-10-21 | 20.618 | 172,029 | +32,398 | 0.01% | 3,546,883 |
| 2014-10-16 | 2014-10-14 | 20.556 | 139,631 | -3,239 | 0.00% | 2,870,283 |
| 2014-10-14 | 2014-10-10 | 20.649 | 142,870 | +5,183 | 0.00% | 2,950,094 |
| 2014-10-03 | 2014-09-29 | 20.711 | 137,687 | +1,620 | 0.00% | 2,851,571 |
| 2014-09-29 | 2014-09-25 | 21.390 | 136,067 | +3,240 | 0.00% | 2,910,414 |
| 2014-09-23 | 2014-09-19 | 21.914 | 132,827 | +1,296 | 0.00% | 2,910,807 |
| 2014-09-22 | 2014-09-18 | 21.945 | 131,531 | -806 | 0.00% | 2,886,466 |
| 2014-09-17 | 2014-09-15 | 22.038 | 132,337 | +1,296 | 0.00% | 2,916,407 |
| 2014-09-05 | 2014-09-03 | 23.211 | 131,041 | -972 | 0.00% | 3,041,541 |
| 2014-09-04 | 2014-09-02 | 22.686 | 132,013 | +972 | 0.00% | 2,994,834 |
| 2014-08-06 | 2014-08-04 | 24.198 | 131,041 | +558 | 0.00% | 3,170,969 |
| 2014-08-04 | 2014-07-31 | 24.414 | 130,483 | -7,609 | 0.00% | 3,185,658 |
| 2014-08-01 | 2014-07-30 | 24.198 | 138,092 | -1,056 | 0.00% | 3,341,591 |
| 2014-07-30 | 2014-07-28 | 24.291 | 139,148 | -972 | 0.00% | 3,380,029 |
| 2014-07-29 | 2014-07-25 | 23.982 | 140,120 | -972 | 0.00% | 3,360,391 |
| 2014-07-15 | 2014-07-11 | 22.778 | 141,092 | -11,016 | 0.00% | 3,213,864 |
| 2014-07-03 | 2014-06-30 | 24.825 | 152,108 | +7,624 | 0.01% | 3,776,130 |
| 2014-06-13 | 2014-06-11 | 24.175 | 144,484 | -1,231 | 0.01% | 3,492,964 |
| 2014-06-10 | 2014-06-06 | 23.851 | 145,715 | -1,231 | 0.01% | 3,475,376 |
| 2014-06-05 | 2014-06-03 | 23.721 | 146,946 | -6,770 | 0.01% | 3,485,637 |
| 2014-05-20 | 2014-05-16 | 22.356 | 153,716 | -2,770 | 0.01% | 3,436,442 |
| 2014-05-19 | 2014-05-15 | 22.291 | 156,486 | +2,770 | 0.01% | 3,488,198 |
| 2014-04-30 | 2014-04-28 | 22.486 | 153,716 | -1,847 | 0.01% | 3,456,421 |
| 2014-04-29 | 2014-04-25 | 22.258 | 155,563 | -3,077 | 0.01% | 3,462,568 |
| 2014-04-28 | 2014-04-24 | 22.616 | 158,640 | +4,924 | 0.01% | 3,587,760 |
| 2014-04-11 | 2014-04-09 | 23.948 | 153,716 | -30,775 | 0.01% | 3,681,188 |
| 2014-04-10 | 2014-04-08 | 23.818 | 184,491 | -32,807 | 0.01% | 4,394,208 |
| 2014-04-08 | 2014-04-04 | 22.713 | 217,298 | -6,770 | 0.01% | 4,935,537 |
| 2014-04-01 | 2014-03-28 | 22.486 | 224,068 | -1,847 | 0.01% | 5,038,339 |
| 2014-03-28 | 2014-03-26 | 21.771 | 225,915 | -615 | 0.01% | 4,918,372 |
| 2014-03-18 | 2014-03-14 | 20.309 | 226,530 | -1,874 | 0.01% | 4,600,523 |
| 2014-03-17 | 2014-03-13 | 20.504 | 228,404 | +6,155 | 0.01% | 4,683,112 |
| 2014-03-13 | 2014-03-11 | 20.926 | 222,249 | +2,031 | 0.01% | 4,650,795 |
| 2014-03-12 | 2014-03-10 | 20.926 | 220,218 | +1,847 | 0.01% | 4,608,294 |
| 2014-03-10 | 2014-03-06 | 21.251 | 218,371 | -1,231 | 0.01% | 4,640,600 |
| 2014-03-06 | 2014-03-04 | 21.673 | 219,602 | +1,231 | 0.01% | 4,759,525 |
| 2014-03-05 | 2014-03-03 | 21.738 | 218,371 | +4,924 | 0.01% | 4,747,036 |
| 2014-03-04 | 2014-02-28 | 22.128 | 213,447 | -7,386 | 0.01% | 4,723,225 |
| 2014-03-03 | 2014-02-27 | 22.421 | 220,833 | +6,155 | 0.01% | 4,951,246 |
| 2014-02-28 | 2014-02-26 | 21.998 | 214,678 | -2,462 | 0.01% | 4,722,562 |
| 2014-02-26 | 2014-02-24 | 22.648 | 217,140 | +62,473 | 0.01% | 4,917,836 |
| 2014-02-25 | 2014-02-21 | 22.941 | 154,667 | -6,155 | 0.01% | 3,548,165 |
| 2014-02-24 | 2014-02-20 | 23.396 | 160,822 | +1,231 | 0.01% | 3,762,525 |
| 2014-02-21 | 2014-02-19 | 23.915 | 159,591 | -469 | 0.01% | 3,816,697 |
| 2014-02-19 | 2014-02-17 | 23.948 | 160,060 | -1,231 | 0.01% | 3,833,114 |
| 2014-02-18 | 2014-02-14 | 23.363 | 161,291 | -1,147 | 0.01% | 3,768,257 |
| 2014-02-05 | 2014-01-30 | 22.291 | 162,438 | +615 | 0.01% | 3,620,872 |
| 2014-01-28 | 2014-01-24 | 22.323 | 161,823 | +7,386 | 0.01% | 3,612,422 |
| 2014-01-27 | 2014-01-23 | 22.876 | 154,437 | +9,233 | 0.01% | 3,532,852 |
| 2014-01-07 | 2014-01-03 | 25.573 | 145,204 | +2,462 | 0.01% | 3,713,255 |
| 2014-01-06 | 2014-01-02 | 26.418 | 142,742 | +4,309 | 0.01% | 3,770,889 |
| 2014-01-03 | 2013-12-31 | 26.840 | 138,433 | -43,086 | 0.00% | 3,715,533 |
| 2013-12-27 | 2013-12-20 | 26.288 | 181,519 | +2,155 | 0.01% | 4,771,688 |
| 2013-12-23 | 2013-12-19 | 27.035 | 179,364 | -27,390 | 0.01% | 4,849,088 |
| 2013-12-17 | 2013-12-13 | 25.118 | 206,754 | -522 | 0.01% | 5,193,198 |
| 2013-12-12 | 2013-12-10 | 26.125 | 207,276 | +923 | 0.01% | 5,415,101 |
| 2013-12-09 | 2013-12-05 | 26.450 | 206,353 | +1,847 | 0.01% | 5,458,039 |
| 2013-11-27 | 2013-11-25 | 26.645 | 204,506 | +3,157 | 0.01% | 5,449,057 |
| 2013-11-26 | 2013-11-22 | 26.970 | 201,349 | +61,550 | 0.01% | 5,430,365 |
| 2013-11-25 | 2013-11-21 | 26.580 | 139,799 | +1,231 | 0.00% | 3,715,856 |
| 2013-11-22 | 2013-11-20 | 27.555 | 138,568 | -5,307 | 0.00% | 3,818,214 |
| 2013-11-21 | 2013-11-19 | 27.750 | 143,875 | -923 | 0.01% | 3,992,498 |
| 2013-11-20 | 2013-11-18 | 27.230 | 144,798 | -12,433 | 0.01% | 3,942,830 |
| 2013-11-19 | 2013-11-15 | 24.890 | 157,231 | -6,155 | 0.01% | 3,913,528 |
| 2013-11-15 | 2013-11-13 | 23.786 | 163,386 | +6,155 | 0.01% | 3,886,220 |
| 2013-11-14 | 2013-11-12 | 24.695 | 157,231 | -400 | 0.01% | 3,882,873 |
| 2013-11-11 | 2013-11-07 | 24.013 | 157,631 | +923 | 0.01% | 3,785,189 |
| 2013-11-04 | 2013-10-31 | 25.020 | 156,708 | -1,231 | 0.01% | 3,920,878 |
| 2013-10-31 | 2013-10-29 | 23.915 | 157,939 | -1,846 | 0.01% | 3,777,189 |
| 2013-10-30 | 2013-10-28 | 23.493 | 159,785 | +1,846 | 0.01% | 3,753,840 |
| 2013-10-28 | 2013-10-24 | 23.786 | 157,939 | +924 | 0.01% | 3,756,660 |
| 2013-10-17 | 2013-10-15 | 24.825 | 157,015 | -2,608 | 0.01% | 3,897,947 |
| 2013-10-10 | 2013-10-08 | 23.786 | 159,623 | -1,847 | 0.01% | 3,796,715 |
| 2013-10-09 | 2013-10-07 | 23.526 | 161,470 | +1,231 | 0.01% | 3,798,673 |
| 2013-10-08 | 2013-10-04 | 23.753 | 160,239 | +1,231 | 0.01% | 3,806,160 |
| 2013-10-07 | 2013-10-03 | 23.721 | 159,008 | -2,462 | 0.01% | 3,771,754 |
| 2013-10-03 | 2013-09-30 | 22.908 | 161,470 | +1,847 | 0.01% | 3,698,984 |
| 2013-09-30 | 2013-09-26 | 23.818 | 159,623 | +22,736 | 0.01% | 3,801,902 |
| 2013-09-13 | 2013-09-11 | 24.078 | 136,887 | -615 | 0.01% | 3,295,960 |
| 2013-09-12 | 2013-09-10 | 24.403 | 137,502 | -4,616 | 0.01% | 3,355,447 |
| 2013-09-11 | 2013-09-09 | 23.948 | 142,118 | -401 | 0.01% | 3,403,440 |
| 2013-09-06 | 2013-09-04 | 23.461 | 142,519 | -1,846 | 0.01% | 3,343,578 |
| 2013-09-05 | 2013-09-03 | 23.363 | 144,365 | -1,231 | 0.01% | 3,372,813 |
| 2013-08-29 | 2013-08-27 | 23.209 | 145,596 | +3,315 | 0.01% | 3,379,162 |
| 2013-08-16 | 2013-08-13 | 23.675 | 142,281 | -5,113 | 0.01% | 3,368,457 |
| 2013-08-15 | 2013-08-12 | 22.079 | 147,394 | -3,007 | 0.01% | 3,254,258 |
| 2013-08-08 | 2013-08-06 | 21.580 | 150,401 | +3,007 | 0.01% | 3,245,634 |
| 2013-07-31 | 2013-07-29 | 21.713 | 147,394 | +903 | 0.01% | 3,200,347 |
| 2013-07-24 | 2013-07-22 | 21.547 | 146,491 | -602 | 0.01% | 3,156,386 |
| 2013-07-15 | 2013-07-11 | 22.145 | 147,093 | +602 | 0.01% | 3,257,394 |
| 2013-07-05 | 2013-07-03 | 20.516 | 146,491 | +3,007 | 0.01% | 3,005,386 |
| 2013-06-28 | 2013-06-26 | 21.580 | 143,484 | -3,609 | 0.01% | 3,096,366 |
| 2013-06-27 | 2013-06-25 | 20.649 | 147,093 | +4,812 | 0.01% | 3,037,300 |
| 2013-06-25 | 2013-06-21 | 21.879 | 142,281 | +601 | 0.01% | 3,112,984 |
| 2013-06-17 | 2013-06-13 | 22.976 | 141,680 | +5,414 | 0.01% | 3,255,298 |
| 2013-06-14 | 2013-06-11 | 23.475 | 136,266 | -3,008 | 0.01% | 3,198,868 |
| 2013-06-11 | 2013-06-07 | 23.907 | 139,274 | +1,648 | 0.01% | 3,329,684 |
| 2013-06-10 | 2013-06-06 | 23.874 | 137,626 | +1,961 | 0.01% | 3,285,708 |
| 2013-06-07 | 2013-06-05 | 24.439 | 135,665 | +3,008 | 0.01% | 3,315,578 |
| 2013-06-06 | 2013-06-04 | 24.539 | 132,657 | +601 | 0.01% | 3,255,297 |
| 2013-06-05 | 2013-06-03 | 27.388 | 132,056 | +902 | 0.01% | 3,616,712 |
| 2013-06-04 | 2013-05-31 | 27.458 | 131,154 | +6,635 | 0.01% | 3,601,195 |
| 2013-05-27 | 2013-05-23 | 28.053 | 124,519 | +8,566 | 0.01% | 3,493,149 |
| 2013-05-10 | 2013-05-08 | 29.559 | 115,953 | -1,713 | 0.01% | 3,427,468 |
| 2013-05-03 | 2013-04-30 | 28.964 | 117,666 | -1,713 | 0.01% | 3,408,046 |
| 2013-04-24 | 2013-04-22 | 26.932 | 119,379 | -571 | 0.01% | 3,215,165 |
| 2013-04-23 | 2013-04-19 | 26.827 | 119,950 | +571 | 0.01% | 3,217,940 |
| 2013-04-19 | 2013-04-17 | 26.302 | 119,379 | +571 | 0.01% | 3,139,908 |
| 2013-04-10 | 2013-04-08 | 26.827 | 118,808 | +571 | 0.01% | 3,187,304 |
| 2013-04-09 | 2013-04-05 | 26.792 | 118,237 | +1,999 | 0.01% | 3,167,844 |
| 2013-04-08 | 2013-04-03 | 27.668 | 116,238 | +2,284 | 0.01% | 3,216,060 |
| 2013-04-03 | 2013-03-28 | 28.789 | 113,954 | +856 | 0.01% | 3,280,578 |
| 2013-03-22 | 2013-03-20 | 29.139 | 113,098 | -856 | 0.01% | 3,295,545 |
| 2013-03-20 | 2013-03-18 | 28.754 | 113,954 | +856 | 0.01% | 3,276,587 |
| 2013-03-15 | 2013-03-13 | 29.104 | 113,098 | +857 | 0.01% | 3,291,584 |
| 2013-03-13 | 2013-03-11 | 29.979 | 112,241 | -571 | 0.01% | 3,364,916 |
| 2013-03-07 | 2013-03-05 | 29.139 | 112,812 | -3,141 | 0.01% | 3,287,211 |
| 2013-03-06 | 2013-03-04 | 28.368 | 115,953 | +3,997 | 0.01% | 3,289,395 |
| 2013-03-01 | 2013-02-27 | 28.719 | 111,956 | +1,714 | 0.01% | 3,215,216 |
| 2013-02-26 | 2013-02-22 | 29.524 | 110,242 | +571 | 0.00% | 3,254,795 |
| 2013-02-25 | 2013-02-21 | 30.225 | 109,671 | +2,855 | 0.00% | 3,314,756 |
| 2013-02-07 | 2013-02-05 | 31.871 | 106,816 | +1,142 | 0.00% | 3,404,291 |
| 2013-02-06 | 2013-02-04 | 32.956 | 105,674 | -5,710 | 0.00% | 3,482,625 |
| 2013-02-05 | 2013-02-01 | 32.956 | 111,384 | -1,714 | 0.00% | 3,670,806 |
| 2013-02-01 | 2013-01-30 | 32.606 | 113,098 | -3,426 | 0.01% | 3,687,683 |
| 2013-01-31 | 2013-01-29 | 32.221 | 116,524 | +137 | 0.01% | 3,754,501 |
| 2013-01-29 | 2013-01-25 | 32.291 | 116,387 | -4,568 | 0.01% | 3,758,239 |
| 2013-01-22 | 2013-01-18 | 32.396 | 120,955 | -1,143 | 0.01% | 3,918,452 |
| 2013-01-17 | 2013-01-15 | 31.801 | 122,098 | -1,713 | 0.01% | 3,882,785 |
| 2013-01-16 | 2013-01-14 | 31.625 | 123,811 | -2,855 | 0.01% | 3,915,579 |
| 2013-01-15 | 2013-01-11 | 30.750 | 126,666 | +285 | 0.01% | 3,894,965 |
| 2013-01-09 | 2013-01-07 | 31.310 | 126,381 | -96 | 0.01% | 3,957,020 |
| 2013-01-04 | 2013-01-02 | 30.995 | 126,477 | -1,142 | 0.01% | 3,920,160 |
| 2013-01-03 | 2012-12-31 | 29.944 | 127,619 | +2,855 | 0.01% | 3,821,470 |
| 2013-01-02 | 2012-12-27 | 29.594 | 124,764 | -571 | 0.01% | 3,692,283 |
| 2012-12-20 | 2012-12-18 | 29.069 | 125,335 | -2,284 | 0.01% | 3,643,338 |
| 2012-12-19 | 2012-12-17 | 28.789 | 127,619 | -857 | 0.01% | 3,673,975 |
| 2012-12-14 | 2012-12-12 | 28.789 | 128,476 | -856 | 0.01% | 3,698,646 |
| 2012-12-07 | 2012-12-05 | 26.582 | 129,332 | -2,285 | 0.01% | 3,437,928 |
| 2012-12-04 | 2012-11-30 | 25.987 | 131,617 | -8,565 | 0.01% | 3,420,305 |
| 2012-11-14 | 2012-11-12 | 24.691 | 140,182 | -1,143 | 0.01% | 3,461,229 |
| 2012-11-08 | 2012-11-06 | 25.496 | 141,325 | +1,143 | 0.01% | 3,603,291 |
| 2012-11-06 | 2012-11-02 | 25.707 | 140,182 | -4,632 | 0.01% | 3,603,606 |
| 2012-11-05 | 2012-11-01 | 25.461 | 144,814 | -1,427 | 0.01% | 3,687,177 |
| 2012-11-02 | 2012-10-31 | 25.356 | 146,241 | -857 | 0.01% | 3,708,145 |
| 2012-11-01 | 2012-10-30 | 24.866 | 147,098 | +7,138 | 0.01% | 3,657,751 |
| 2012-10-30 | 2012-10-26 | 25.847 | 139,960 | -3,426 | 0.01% | 3,617,506 |
| 2012-10-22 | 2012-10-18 | 26.127 | 143,386 | -571 | 0.01% | 3,746,231 |
| 2012-10-19 | 2012-10-17 | 25.251 | 143,957 | +571 | 0.01% | 3,635,106 |
| 2012-10-17 | 2012-10-15 | 25.286 | 143,386 | -571 | 0.01% | 3,625,709 |
| 2012-10-16 | 2012-10-12 | 25.251 | 143,957 | +3,997 | 0.01% | 3,635,106 |
| 2012-10-15 | 2012-10-11 | 24.866 | 139,960 | +1,142 | 0.01% | 3,480,257 |
| 2012-10-12 | 2012-10-10 | 24.201 | 138,818 | -856 | 0.01% | 3,359,486 |
| 2012-10-05 | 2012-10-03 | 23.115 | 139,674 | -2,284 | 0.01% | 3,228,557 |
| 2012-10-04 | 2012-09-28 | 22.870 | 141,958 | +571 | 0.01% | 3,246,550 |
| 2012-09-18 | 2012-09-14 | 23.010 | 141,387 | -571 | 0.01% | 3,253,298 |
| 2012-09-17 | 2012-09-13 | 22.169 | 141,958 | +571 | 0.01% | 3,147,115 |
| 2012-09-07 | 2012-09-05 | 21.609 | 141,387 | -6,282 | 0.01% | 3,055,228 |
| 2012-09-05 | 2012-09-03 | 23.010 | 147,669 | +1,428 | 0.01% | 3,397,846 |
| 2012-08-13 | 2012-08-09 | 25.426 | 146,241 | -571 | 0.01% | 3,718,388 |
| 2012-08-08 | 2012-08-06 | 24.936 | 146,812 | +6,281 | 0.01% | 3,660,923 |
| 2012-08-06 | 2012-08-02 | 24.936 | 140,531 | -5,710 | 0.01% | 3,504,299 |
| 2012-08-02 | 2012-07-31 | 25.076 | 146,241 | -571 | 0.01% | 3,667,171 |
| 2012-08-01 | 2012-07-30 | 24.726 | 146,812 | -571 | 0.01% | 3,630,072 |
| 2012-07-31 | 2012-07-27 | 24.376 | 147,383 | +4,568 | 0.01% | 3,592,573 |
| 2012-07-30 | 2012-07-26 | 23.780 | 142,815 | +1,142 | 0.01% | 3,396,195 |
| 2012-07-25 | 2012-07-23 | 23.780 | 141,673 | -5,710 | 0.01% | 3,369,038 |
| 2012-07-24 | 2012-07-20 | 24.656 | 147,383 | +571 | 0.01% | 3,633,867 |
| 2012-07-20 | 2012-07-18 | 23.675 | 146,812 | +5,710 | 0.01% | 3,475,820 |
| 2012-07-19 | 2012-07-17 | 23.885 | 141,102 | -5,710 | 0.01% | 3,370,284 |
| 2012-07-13 | 2012-07-11 | 23.991 | 146,812 | +571 | 0.01% | 3,522,095 |
| 2012-07-09 | 2012-07-05 | 26.092 | 146,241 | +5,710 | 0.01% | 3,815,702 |
| 2012-07-04 | 2012-06-29 | 25.321 | 140,531 | -5,710 | 0.01% | 3,558,438 |
| 2012-06-29 | 2012-06-27 | 24.901 | 146,241 | +5,710 | 0.01% | 3,641,562 |
| 2012-06-20 | 2012-06-18 | 26.267 | 140,531 | -571 | 0.01% | 3,691,326 |
| 2012-06-19 | 2012-06-15 | 25.847 | 141,102 | -5,139 | 0.01% | 3,647,023 |
| 2012-06-18 | 2012-06-14 | 25.251 | 146,241 | -1,142 | 0.01% | 3,692,780 |
| 2012-06-15 | 2012-06-13 | 25.321 | 147,383 | -1,143 | 0.01% | 3,731,940 |
| 2012-06-13 | 2012-06-11 | 24.901 | 148,526 | -2,284 | 0.01% | 3,698,461 |
| 2012-06-12 | 2012-06-08 | 24.656 | 150,810 | +1,713 | 0.01% | 3,718,363 |
| 2012-06-05 | 2012-06-01 | 25.567 | 149,097 | -8,566 | 0.01% | 3,811,893 |
| 2012-06-01 | 2012-05-30 | 26.913 | 157,663 | -27,659 | 0.01% | 4,243,159 |
| 2012-05-31 | 2012-05-29 | 27.167 | 185,322 | -552 | 0.01% | 5,034,593 |
| 2012-05-30 | 2012-05-28 | 26.550 | 185,874 | +552 | 0.01% | 4,934,979 |
| 2012-05-24 | 2012-05-22 | 27.094 | 185,322 | +22,608 | 0.01% | 5,021,150 |
| 2012-05-22 | 2012-05-18 | 26.006 | 162,714 | +551 | 0.01% | 4,231,552 |
| 2012-05-17 | 2012-05-15 | 27.566 | 162,163 | +26,468 | 0.01% | 4,470,138 |
| 2012-05-15 | 2012-05-11 | 27.747 | 135,695 | +2,205 | 0.01% | 3,765,138 |
| 2012-05-11 | 2012-05-09 | 28.654 | 133,490 | +5,514 | 0.01% | 3,825,000 |
| 2012-05-04 | 2012-05-02 | 30.721 | 127,976 | -1,654 | 0.01% | 3,931,584 |
| 2012-04-30 | 2012-04-26 | 29.996 | 129,630 | -1,930 | 0.01% | 3,888,361 |
| 2012-04-27 | 2012-04-25 | 29.452 | 131,560 | -1,103 | 0.01% | 3,874,677 |
| 2012-04-25 | 2012-04-23 | 29.416 | 132,663 | +1,655 | 0.01% | 3,902,350 |
| 2012-04-24 | 2012-04-20 | 30.068 | 131,008 | +1,378 | 0.01% | 3,939,199 |
| 2012-04-20 | 2012-04-18 | 29.778 | 129,630 | +133 | 0.01% | 3,860,151 |
| 2012-04-18 | 2012-04-16 | 29.669 | 129,497 | -1,103 | 0.01% | 3,842,100 |
| 2012-04-17 | 2012-04-13 | 29.742 | 130,600 | -1,103 | 0.01% | 3,884,299 |
| 2012-04-13 | 2012-04-11 | 28.255 | 131,703 | +1,103 | 0.01% | 3,721,249 |
| 2012-04-11 | 2012-04-05 | 28.835 | 130,600 | -19,851 | 0.01% | 3,765,875 |
| 2012-04-10 | 2012-04-03 | 29.053 | 150,451 | -16,542 | 0.01% | 4,371,024 |
| 2012-04-05 | 2012-04-02 | 28.618 | 166,993 | -2,059 | 0.01% | 4,778,932 |
| 2012-04-02 | 2012-03-29 | 27.928 | 169,052 | +1,654 | 0.01% | 4,721,355 |
| 2012-03-22 | 2012-03-20 | 28.472 | 167,398 | +22,056 | 0.01% | 4,766,236 |
| 2012-03-21 | 2012-03-19 | 29.162 | 145,342 | +18,748 | 0.01% | 4,238,408 |
| 2012-03-20 | 2012-03-16 | 30.250 | 126,594 | +552 | 0.01% | 3,829,436 |
| 2012-03-19 | 2012-03-15 | 30.467 | 126,042 | +6,065 | 0.01% | 3,840,168 |
| 2012-03-16 | 2012-03-14 | 30.758 | 119,977 | -6,065 | 0.01% | 3,690,196 |
| 2012-03-15 | 2012-03-13 | 30.685 | 126,042 | -6,066 | 0.01% | 3,867,597 |
| 2012-03-14 | 2012-03-12 | 30.105 | 132,108 | +2,757 | 0.01% | 3,977,066 |
| 2012-03-13 | 2012-03-09 | 30.068 | 129,351 | +276 | 0.01% | 3,889,376 |
| 2012-03-12 | 2012-03-08 | 30.032 | 129,075 | +4,411 | 0.01% | 3,876,395 |
| 2012-03-08 | 2012-03-06 | 29.923 | 124,664 | -6,341 | 0.01% | 3,730,359 |
| 2012-03-07 | 2012-03-05 | 30.794 | 131,005 | +4,136 | 0.01% | 4,034,142 |
| 2012-03-06 | 2012-03-02 | 31.701 | 126,869 | +1,102 | 0.01% | 4,021,819 |
| 2012-03-02 | 2012-02-29 | 32.281 | 125,767 | +11,029 | 0.01% | 4,059,872 |
| 2012-02-29 | 2012-02-27 | 31.628 | 114,738 | -405 | 0.01% | 3,628,936 |
| 2012-02-28 | 2012-02-24 | 31.882 | 115,143 | +405 | 0.01% | 3,670,980 |
| 2012-02-23 | 2012-02-21 | 31.809 | 114,738 | +1,654 | 0.01% | 3,649,745 |
| 2012-02-22 | 2012-02-20 | 32.063 | 113,084 | -3,033 | 0.01% | 3,625,843 |
| 2012-02-17 | 2012-02-15 | 31.918 | 116,117 | +3,033 | 0.01% | 3,706,245 |
| 2012-02-14 | 2012-02-10 | 31.302 | 113,084 | +1,930 | 0.01% | 3,539,709 |
| 2012-02-09 | 2012-02-07 | 32.317 | 111,154 | -2,757 | 0.01% | 3,592,183 |
| 2012-02-07 | 2012-02-03 | 32.716 | 113,911 | +2,757 | 0.01% | 3,726,729 |
| 2012-02-06 | 2012-02-02 | 32.607 | 111,154 | -1,103 | 0.01% | 3,624,436 |
| 2012-02-03 | 2012-02-01 | 31.157 | 112,257 | -18,197 | 0.01% | 3,497,536 |
| 2012-02-02 | 2012-01-31 | 31.048 | 130,454 | +17,370 | 0.01% | 4,050,296 |
| 2012-02-01 | 2012-01-30 | 30.866 | 113,084 | -1,379 | 0.01% | 3,490,489 |
| 2012-01-27 | 2012-01-20 | 31.664 | 114,463 | +1,655 | 0.01% | 3,624,390 |
| 2012-01-19 | 2012-01-17 | 31.628 | 112,808 | -8,272 | 0.01% | 3,567,894 |
| 2012-01-13 | 2012-01-11 | 30.286 | 121,080 | -4,411 | 0.01% | 3,667,030 |
| 2012-01-06 | 2012-01-04 | 28.654 | 125,491 | +1,654 | 0.01% | 3,595,798 |
| 2012-01-05 | 2012-01-03 | 29.343 | 123,837 | -2,757 | 0.01% | 3,633,746 |
| 2011-12-28 | 2011-12-22 | 28.654 | 126,594 | -1,654 | 0.01% | 3,627,403 |
| 2011-12-23 | 2011-12-21 | 28.509 | 128,248 | -5,514 | 0.01% | 3,656,190 |
| 2011-12-22 | 2011-12-20 | 28.146 | 133,762 | -1,103 | 0.01% | 3,764,871 |
| 2011-12-20 | 2011-12-16 | 27.892 | 134,865 | -1,654 | 0.01% | 3,761,674 |
| 2011-12-19 | 2011-12-15 | 27.167 | 136,519 | +1,103 | 0.01% | 3,708,775 |
| 2011-12-08 | 2011-12-06 | 28.509 | 135,416 | +3,860 | 0.01% | 3,860,541 |
| 2011-12-07 | 2011-12-05 | 28.871 | 131,556 | -828 | 0.01% | 3,798,213 |
| 2011-11-24 | 2011-11-22 | 25.462 | 132,384 | +828 | 0.01% | 3,370,763 |
| 2011-11-22 | 2011-11-18 | 25.571 | 131,556 | +4,411 | 0.01% | 3,363,995 |
| 2011-11-18 | 2011-11-16 | 27.384 | 127,145 | +1,654 | 0.01% | 3,481,784 |
| 2011-11-08 | 2011-11-04 | 29.887 | 125,491 | -24,813 | 0.01% | 3,750,554 |
| 2011-11-04 | 2011-11-02 | 27.965 | 150,304 | -1,655 | 0.01% | 4,203,204 |
| 2011-11-03 | 2011-11-01 | 26.768 | 151,959 | +15,991 | 0.01% | 4,067,601 |
| 2011-11-01 | 2011-10-28 | 30.685 | 135,968 | -35,841 | 0.01% | 4,172,177 |
| 2011-10-31 | 2011-10-27 | 29.089 | 171,809 | +39,701 | 0.01% | 4,997,766 |
| 2011-10-27 | 2011-10-25 | 26.550 | 132,108 | +6,617 | 0.01% | 3,507,485 |
| 2011-10-26 | 2011-10-24 | 26.478 | 125,491 | -2,757 | 0.01% | 3,322,699 |
| 2011-10-24 | 2011-10-20 | 23.648 | 128,248 | -1,103 | 0.01% | 3,032,870 |
| 2011-10-20 | 2011-10-18 | 23.104 | 129,351 | -2,757 | 0.01% | 2,988,580 |
| 2011-10-14 | 2011-10-12 | 23.576 | 132,108 | -8,271 | 0.01% | 3,114,570 |
| 2011-10-13 | 2011-10-11 | 21.871 | 140,379 | +2,757 | 0.01% | 3,070,259 |
| 2011-10-12 | 2011-10-10 | 20.457 | 137,622 | -5,514 | 0.01% | 2,815,286 |
| 2011-10-11 | 2011-10-07 | 20.493 | 143,136 | -4,411 | 0.01% | 2,933,276 |
| 2011-10-07 | 2011-10-04 | 18.027 | 147,547 | +7,168 | 0.01% | 2,659,760 |
| 2011-10-04 | 2011-09-30 | 21.726 | 140,379 | +2,757 | 0.01% | 3,049,893 |
| 2011-10-03 | 2011-09-28 | 23.395 | 137,622 | -2,757 | 0.01% | 3,219,609 |
| 2011-09-28 | 2011-09-26 | 21.944 | 140,379 | -827 | 0.01% | 3,080,443 |
| 2011-09-27 | 2011-09-23 | 22.923 | 141,206 | -23,435 | 0.01% | 3,236,874 |
| 2011-09-26 | 2011-09-22 | 24.338 | 164,641 | +29,776 | 0.01% | 4,006,970 |
| 2011-09-23 | 2011-09-21 | 26.804 | 134,865 | +5,514 | 0.01% | 3,614,925 |
| 2011-09-20 | 2011-09-16 | 28.182 | 129,351 | -5,514 | 0.01% | 3,645,410 |
| 2011-09-16 | 2011-09-14 | 27.167 | 134,865 | -22,056 | 0.01% | 3,663,842 |
| 2011-09-15 | 2011-09-12 | 27.312 | 156,921 | +19,575 | 0.01% | 4,285,797 |
| 2011-09-14 | 2011-09-09 | 28.654 | 137,346 | -552 | 0.01% | 3,935,489 |
| 2011-09-09 | 2011-09-07 | 28.690 | 137,898 | -1,654 | 0.01% | 3,956,308 |
| 2011-09-08 | 2011-09-06 | 28.074 | 139,552 | +12,683 | 0.01% | 3,917,713 |
| 2011-09-07 | 2011-09-05 | 28.037 | 126,869 | +551 | 0.01% | 3,557,055 |
| 2011-09-06 | 2011-09-02 | 28.944 | 126,318 | -2,481 | 0.01% | 3,656,148 |
| 2011-09-05 | 2011-09-01 | 29.923 | 128,799 | -17,645 | 0.01% | 3,854,092 |
| 2011-09-02 | 2011-08-31 | 30.141 | 146,444 | +21,504 | 0.01% | 4,413,958 |
| 2011-08-24 | 2011-08-22 | 27.892 | 124,940 | -10,669 | 0.01% | 3,484,845 |
| 2011-08-19 | 2011-08-17 | 29.996 | 135,609 | -552 | 0.01% | 4,067,707 |
| 2011-08-15 | 2011-08-11 | 29.162 | 136,161 | -2,757 | 0.01% | 3,970,675 |
| 2011-08-12 | 2011-08-10 | 28.654 | 138,918 | -275 | 0.01% | 3,980,533 |
| 2011-08-11 | 2011-08-09 | 28.074 | 139,193 | +3,032 | 0.01% | 3,907,635 |
| 2011-08-10 | 2011-08-08 | 30.213 | 136,161 | +1,103 | 0.01% | 4,113,896 |
| 2011-08-09 | 2011-08-05 | 30.794 | 135,058 | +2,757 | 0.01% | 4,158,949 |
| 2011-08-05 | 2011-08-03 | 32.535 | 132,301 | -138 | 0.01% | 4,304,386 |
| 2011-08-04 | 2011-08-02 | 33.405 | 132,439 | -810 | 0.01% | 4,424,163 |
| 2011-08-03 | 2011-08-01 | 33.949 | 133,249 | -16,543 | 0.01% | 4,523,717 |
| 2011-08-02 | 2011-07-29 | 33.550 | 149,792 | +16,543 | 0.01% | 5,025,577 |
| 2011-08-01 | 2011-07-28 | 33.804 | 133,249 | +138 | 0.01% | 4,504,385 |
| 2011-07-22 | 2011-07-20 | 33.442 | 133,111 | -19,024 | 0.01% | 4,451,439 |
| 2011-07-21 | 2011-07-19 | 32.897 | 152,135 | -2,206 | 0.01% | 5,004,861 |
| 2011-07-19 | 2011-07-15 | 32.644 | 154,341 | -24,262 | 0.01% | 5,038,247 |
| 2011-07-18 | 2011-07-14 | 32.716 | 178,603 | +18,473 | 0.01% | 5,843,202 |
| 2011-07-14 | 2011-07-12 | 32.571 | 160,130 | +1,102 | 0.01% | 5,215,604 |
| 2011-07-13 | 2011-07-11 | 33.623 | 159,028 | +19,300 | 0.01% | 5,346,985 |
| 2011-07-11 | 2011-07-07 | 34.167 | 139,728 | -1,655 | 0.01% | 4,774,083 |
| 2011-07-08 | 2011-07-06 | 33.550 | 141,383 | +1,655 | 0.01% | 4,743,452 |
| 2011-07-06 | 2011-07-04 | 34.602 | 139,728 | -11,856 | 0.01% | 4,834,899 |
| 2011-07-05 | 2011-06-30 | 34.094 | 151,584 | +16,543 | 0.01% | 5,168,170 |
| 2011-07-04 | 2011-06-29 | 34.022 | 135,041 | -14,337 | 0.01% | 4,594,350 |
| 2011-06-30 | 2011-06-28 | 34.385 | 149,378 | -551 | 0.01% | 5,136,302 |
| 2011-06-29 | 2011-06-27 | 34.530 | 149,929 | +11,028 | 0.01% | 5,177,000 |
| 2011-06-28 | 2011-06-24 | 34.312 | 138,901 | -1,103 | 0.01% | 4,765,979 |
| 2011-06-23 | 2011-06-21 | 32.789 | 140,004 | -5,514 | 0.01% | 4,590,547 |
| 2011-06-22 | 2011-06-20 | 32.607 | 145,518 | +6,209 | 0.01% | 4,744,954 |
| 2011-06-21 | 2011-06-17 | 32.825 | 139,309 | +16,542 | 0.01% | 4,572,812 |
| 2011-06-20 | 2011-06-16 | 33.478 | 122,767 | -15,439 | 0.01% | 4,109,973 |
| 2011-06-14 | 2011-06-10 | 33.115 | 138,206 | +551 | 0.01% | 4,576,709 |
| 2011-06-13 | 2011-06-09 | 33.478 | 137,655 | +1,103 | 0.01% | 4,608,391 |
| 2011-06-07 | 2011-06-02 | 34.892 | 136,552 | +18,748 | 0.01% | 4,764,625 |
| 2011-06-03 | 2011-06-01 | 36.126 | 117,804 | -359 | 0.01% | 4,255,739 |
| 2011-06-02 | 2011-05-31 | 35.908 | 118,163 | -2,205 | 0.01% | 4,242,993 |
| 2011-05-27 | 2011-05-25 | 35.001 | 120,368 | +2,205 | 0.01% | 4,213,024 |
| 2011-05-23 | 2011-05-19 | 35.291 | 118,163 | -404 | 0.01% | 4,170,133 |
| 2011-05-06 | 2011-05-04 | 35.473 | 118,567 | -11,029 | 0.01% | 4,205,894 |
| 2011-05-04 | 2011-04-29 | 36.271 | 129,596 | +1,103 | 0.01% | 4,700,534 |
| 2011-05-03 | 2011-04-28 | 36.996 | 128,493 | +3,309 | 0.01% | 4,753,738 |
| 2011-04-29 | 2011-04-27 | 38.000 | 125,184 | +2,205 | 0.01% | 4,756,965 |
| 2011-04-28 | 2011-04-26 | 39.014 | 122,979 | +1,676 | 0.01% | 4,797,945 |
| 2011-04-20 | 2011-04-18 | 39.199 | 121,303 | -19,245 | 0.01% | 4,754,933 |
| 2011-04-19 | 2011-04-15 | 39.476 | 140,548 | -2,168 | 0.01% | 5,548,203 |
| 2011-04-12 | 2011-04-08 | 38.922 | 142,716 | +2,168 | 0.01% | 5,554,808 |
| 2011-04-11 | 2011-04-07 | 38.830 | 140,548 | -352 | 0.01% | 5,457,462 |
| 2011-04-08 | 2011-04-06 | 38.184 | 140,900 | -398 | 0.01% | 5,380,161 |
| 2011-04-07 | 2011-04-04 | 38.645 | 141,298 | -542 | 0.01% | 5,460,520 |
| 2011-04-04 | 2011-03-31 | 39.752 | 141,840 | +28,461 | 0.01% | 5,638,453 |
| 2011-04-01 | 2011-03-30 | 39.291 | 113,379 | +10,842 | 0.01% | 4,454,779 |
| 2011-03-31 | 2011-03-29 | 39.014 | 102,537 | -640 | 0.00% | 4,000,414 |
| 2011-03-30 | 2011-03-28 | 39.199 | 103,177 | -1,583 | 0.00% | 4,044,415 |
| 2011-03-29 | 2011-03-25 | 40.213 | 104,760 | +353 | 0.00% | 4,212,752 |
| 2011-03-24 | 2011-03-22 | 38.092 | 104,407 | +3,583 | 0.00% | 3,977,073 |
| 2011-03-22 | 2011-03-18 | 37.539 | 100,824 | -941 | 0.00% | 3,784,794 |
| 2011-03-21 | 2011-03-17 | 37.262 | 101,765 | -2,566 | 0.00% | 3,791,960 |
| 2011-03-15 | 2011-03-11 | 36.745 | 104,331 | -21,413 | 0.00% | 3,833,687 |
| 2011-03-11 | 2011-03-09 | 37.631 | 125,744 | +19,516 | 0.01% | 4,731,854 |
| 2011-03-10 | 2011-03-08 | 37.262 | 106,228 | +1,084 | 0.01% | 3,958,260 |
| 2011-03-08 | 2011-03-04 | 37.539 | 105,144 | -4,066 | 0.00% | 3,946,961 |
| 2011-03-07 | 2011-03-03 | 36.450 | 109,210 | -6,698 | 0.01% | 3,980,735 |
| 2011-03-03 | 2011-03-01 | 35.233 | 115,908 | -1,133 | 0.01% | 4,083,765 |
| 2011-03-02 | 2011-02-28 | 34.384 | 117,041 | +49 | 0.01% | 4,024,370 |
| 2011-02-28 | 2011-02-24 | 33.277 | 116,992 | +1,084 | 0.01% | 3,893,199 |
| 2011-02-22 | 2011-02-18 | 35.491 | 115,908 | -2,168 | 0.01% | 4,113,698 |
| 2011-02-21 | 2011-02-17 | 34.643 | 118,076 | +398 | 0.01% | 4,090,451 |
| 2011-02-17 | 2011-02-15 | 33.646 | 117,678 | -2,711 | 0.01% | 3,959,443 |
| 2011-02-16 | 2011-02-14 | 33.978 | 120,389 | -1,626 | 0.01% | 4,090,632 |
| 2011-02-15 | 2011-02-11 | 33.019 | 122,015 | +271 | 0.01% | 4,028,842 |
| 2011-02-14 | 2011-02-10 | 32.909 | 121,744 | +1,626 | 0.01% | 4,006,419 |
| 2011-02-10 | 2011-02-08 | 34.163 | 120,118 | -16,263 | 0.01% | 4,103,581 |
| 2011-02-09 | 2011-02-07 | 33.757 | 136,381 | +3,795 | 0.01% | 4,603,826 |
| 2011-01-31 | 2011-01-27 | 34.163 | 132,586 | +1,355 | 0.01% | 4,529,524 |
| 2011-01-28 | 2011-01-26 | 34.716 | 131,231 | +1,084 | 0.01% | 4,555,856 |
| 2011-01-27 | 2011-01-25 | 34.643 | 130,147 | +542 | 0.01% | 4,508,620 |
| 2011-01-26 | 2011-01-24 | 34.643 | 129,605 | +543 | 0.01% | 4,489,844 |
| 2011-01-24 | 2011-01-20 | 35.454 | 129,062 | +21,684 | 0.01% | 4,575,786 |
| 2011-01-21 | 2011-01-19 | 36.413 | 107,378 | -542 | 0.01% | 3,909,997 |
| 2011-01-17 | 2011-01-13 | 37.262 | 107,920 | -2,982 | 0.01% | 4,021,307 |
| 2011-01-13 | 2011-01-11 | 36.856 | 110,902 | -17,347 | 0.01% | 4,087,416 |
| 2011-01-12 | 2011-01-10 | 36.672 | 128,249 | +26,021 | 0.01% | 4,703,101 |
| 2011-01-11 | 2011-01-07 | 37.262 | 102,228 | -20,600 | 0.00% | 3,809,212 |
| 2011-01-10 | 2011-01-06 | 37.539 | 122,828 | -1,084 | 0.01% | 4,610,794 |
| 2011-01-06 | 2011-01-04 | 37.446 | 123,912 | +11,528 | 0.01% | 4,640,057 |
| 2011-01-05 | 2011-01-03 | 36.985 | 112,384 | -12,723 | 0.01% | 4,156,548 |
| 2010-12-30 | 2010-12-28 | 35.417 | 125,107 | +1,084 | 0.01% | 4,430,949 |
| 2010-12-23 | 2010-12-21 | 36.266 | 124,023 | +2,711 | 0.01% | 4,497,795 |
| 2010-12-22 | 2010-12-20 | 35.602 | 121,312 | +316 | 0.01% | 4,318,918 |
| 2010-12-20 | 2010-12-16 | 36.450 | 120,996 | +2,711 | 0.01% | 4,410,338 |
| 2010-12-17 | 2010-12-15 | 36.709 | 118,285 | +23,852 | 0.01% | 4,342,069 |
| 2010-12-14 | 2010-12-10 | 37.446 | 94,433 | +1,085 | 0.00% | 3,536,175 |
| 2010-12-06 | 2010-12-02 | 39.014 | 93,348 | -17,077 | 0.00% | 3,641,911 |
| 2010-12-03 | 2010-12-01 | 37.815 | 110,425 | -1,084 | 0.01% | 4,175,757 |
| 2010-12-02 | 2010-11-30 | 37.077 | 111,509 | +17,076 | 0.01% | 4,134,471 |
| 2010-11-30 | 2010-11-26 | 37.077 | 94,433 | +1,085 | 0.00% | 3,501,336 |
| 2010-11-26 | 2010-11-24 | 38.276 | 93,348 | -399 | 0.00% | 3,573,033 |
| 2010-11-22 | 2010-11-18 | 39.383 | 93,747 | -7,589 | 0.00% | 3,692,064 |
| 2010-11-19 | 2010-11-17 | 38.553 | 101,336 | -2,711 | 0.00% | 3,906,825 |
| 2010-11-15 | 2010-11-11 | 41.228 | 104,047 | +2,711 | 0.00% | 4,289,642 |
| 2010-11-12 | 2010-11-10 | 41.228 | 101,336 | +2,710 | 0.00% | 4,177,873 |
| 2010-11-11 | 2010-11-09 | 41.874 | 98,626 | +542 | 0.00% | 4,129,821 |
| 2010-11-10 | 2010-11-08 | 42.888 | 98,084 | +353 | 0.00% | 4,206,637 |
| 2010-11-09 | 2010-11-05 | 43.073 | 97,731 | +542 | 0.00% | 4,209,526 |
| 2010-11-08 | 2010-11-04 | 43.349 | 97,189 | -399 | 0.00% | 4,213,072 |
| 2010-11-05 | 2010-11-03 | 42.427 | 97,588 | -542 | 0.00% | 4,140,361 |
| 2010-11-03 | 2010-11-01 | 41.966 | 98,130 | +542 | 0.00% | 4,118,102 |
| 2010-11-01 | 2010-10-28 | 40.951 | 97,588 | -542 | 0.00% | 3,996,348 |
| 2010-10-25 | 2010-10-21 | 42.150 | 98,130 | -398 | 0.00% | 4,136,204 |
| 2010-10-22 | 2010-10-20 | 41.412 | 98,528 | -1,627 | 0.00% | 4,080,280 |
| 2010-10-18 | 2010-10-14 | 41.966 | 100,155 | +1,085 | 0.00% | 4,203,083 |
| 2010-10-15 | 2010-10-13 | 41.320 | 99,070 | -1,627 | 0.00% | 4,093,588 |
| 2010-10-14 | 2010-10-12 | 38.922 | 100,697 | -1,626 | 0.00% | 3,919,340 |
| 2010-10-13 | 2010-10-11 | 38.922 | 102,323 | -1,626 | 0.00% | 3,982,627 |
| 2010-10-12 | 2010-10-08 | 38.553 | 103,949 | -542 | 0.00% | 4,007,565 |
| 2010-10-11 | 2010-10-07 | 38.092 | 104,491 | -542 | 0.00% | 3,980,273 |
| 2010-10-08 | 2010-10-06 | 38.184 | 105,033 | -2,169 | 0.00% | 4,010,606 |
| 2010-10-07 | 2010-10-05 | 37.815 | 107,202 | -2,168 | 0.01% | 4,053,878 |
| 2010-10-06 | 2010-10-04 | 36.985 | 109,370 | -1,593 | 0.01% | 4,045,074 |
| 2010-10-04 | 2010-09-29 | 36.819 | 110,963 | -26,021 | 0.01% | 4,085,570 |
| 2010-09-29 | 2010-09-27 | 36.561 | 136,984 | +542 | 0.01% | 5,008,266 |
| 2010-09-28 | 2010-09-24 | 36.745 | 136,442 | +28,189 | 0.01% | 5,013,619 |
| 2010-09-20 | 2010-09-16 | 36.709 | 108,253 | +3,253 | 0.01% | 3,973,809 |
| 2010-09-16 | 2010-09-14 | 38.184 | 105,000 | -813 | 0.00% | 4,009,346 |
| 2010-09-08 | 2010-09-06 | 38.000 | 105,813 | -10,842 | 0.00% | 4,020,871 |
| 2010-09-06 | 2010-09-02 | 37.723 | 116,655 | +11,384 | 0.01% | 4,400,587 |
| 2010-09-02 | 2010-08-31 | 36.985 | 105,271 | -542 | 0.00% | 3,893,472 |
| 2010-09-01 | 2010-08-30 | 36.782 | 105,813 | -2,024 | 0.00% | 3,892,047 |
| 2010-08-25 | 2010-08-23 | 36.561 | 107,837 | +271 | 0.01% | 3,942,624 |
| 2010-08-24 | 2010-08-20 | 36.893 | 107,566 | +542 | 0.01% | 3,968,432 |
| 2010-08-23 | 2010-08-19 | 38.000 | 107,024 | -1,084 | 0.01% | 4,066,889 |
| 2010-08-20 | 2010-08-18 | 37.170 | 108,108 | +542 | 0.01% | 4,018,341 |
| 2010-08-17 | 2010-08-13 | 37.446 | 107,566 | -37,948 | 0.01% | 4,027,958 |
| 2010-08-16 | 2010-08-12 | 36.376 | 145,514 | +48,519 | 0.01% | 5,293,289 |
| 2010-08-13 | 2010-08-11 | 37.354 | 96,995 | -5,692 | 0.00% | 3,623,167 |
| 2010-08-12 | 2010-08-10 | 38.092 | 102,687 | +7,318 | 0.00% | 3,911,555 |
| 2010-08-04 | 2010-08-02 | 39.476 | 95,369 | -17,889 | 0.00% | 3,764,740 |
| 2010-08-03 | 2010-07-30 | 38.276 | 113,258 | +542 | 0.01% | 4,335,118 |
| 2010-07-30 | 2010-07-28 | 37.908 | 112,716 | +5,421 | 0.01% | 4,272,788 |
| 2010-07-27 | 2010-07-23 | 37.631 | 107,295 | -3,795 | 0.01% | 4,037,603 |
| 2010-07-26 | 2010-07-22 | 37.077 | 111,090 | +684 | 0.01% | 4,118,935 |
| 2010-07-23 | 2010-07-21 | 36.893 | 110,406 | -1,621 | 0.01% | 4,073,208 |
| 2010-07-22 | 2010-07-20 | 36.008 | 112,027 | -2,168 | 0.01% | 4,033,819 |
| 2010-07-16 | 2010-07-14 | 36.635 | 114,195 | -3,253 | 0.01% | 4,183,505 |
| 2010-07-13 | 2010-07-09 | 35.712 | 117,448 | +1,084 | 0.01% | 4,194,352 |
| 2010-07-08 | 2010-07-06 | 34.163 | 116,364 | +1,627 | 0.01% | 3,975,333 |
| 2010-06-24 | 2010-06-22 | 36.081 | 114,737 | -1,627 | 0.01% | 4,139,866 |
| 2010-06-23 | 2010-06-21 | 36.413 | 116,364 | -3,075 | 0.01% | 4,237,207 |
| 2010-06-22 | 2010-06-18 | 34.421 | 119,439 | -6,864 | 0.01% | 4,111,230 |
| 2010-06-17 | 2010-06-14 | 34.015 | 126,303 | -2,616 | 0.01% | 4,296,240 |
| 2010-06-15 | 2010-06-11 | 33.536 | 128,919 | -2,710 | 0.01% | 4,323,393 |
| 2010-06-11 | 2010-06-09 | 32.613 | 131,629 | +1,084 | 0.01% | 4,292,870 |
| 2010-06-10 | 2010-06-08 | 32.650 | 130,545 | +2,710 | 0.01% | 4,262,334 |
| 2010-06-09 | 2010-06-07 | 32.724 | 127,835 | +2,711 | 0.01% | 4,183,284 |
| 2010-06-07 | 2010-06-03 | 34.200 | 125,124 | -1,626 | 0.01% | 4,279,217 |
| 2010-06-03 | 2010-06-01 | 33.204 | 126,750 | +1,084 | 0.01% | 4,208,569 |
| 2010-06-01 | 2010-05-28 | 34.421 | 125,666 | -1,626 | 0.01% | 4,325,570 |
| 2010-05-31 | 2010-05-27 | 33.204 | 127,292 | -1,085 | 0.01% | 4,226,565 |
| 2010-05-28 | 2010-05-26 | 32.244 | 128,377 | -813 | 0.01% | 4,139,449 |
| 2010-05-27 | 2010-05-25 | 31.470 | 129,190 | +1,898 | 0.01% | 4,065,574 |
| 2010-05-26 | 2010-05-24 | 33.683 | 127,292 | -1,085 | 0.01% | 4,287,615 |
| 2010-05-25 | 2010-05-20 | 32.798 | 128,377 | -5,421 | 0.01% | 4,210,493 |
| 2010-05-24 | 2010-05-19 | 32.577 | 133,798 | -1,084 | 0.01% | 4,358,673 |
| 2010-05-20 | 2010-05-18 | 33.204 | 134,882 | -4,337 | 0.01% | 4,478,581 |
| 2010-05-19 | 2010-05-17 | 32.392 | 139,219 | +2,711 | 0.01% | 4,509,589 |
| 2010-05-18 | 2010-05-14 | 33.425 | 136,508 | -3,795 | 0.01% | 4,562,787 |
| 2010-05-17 | 2010-05-13 | 33.499 | 140,303 | -1,084 | 0.01% | 4,699,988 |
| 2010-05-14 | 2010-05-12 | 32.724 | 141,387 | +6,505 | 0.01% | 4,626,761 |
| 2010-05-13 | 2010-05-11 | 32.687 | 134,882 | +2,393 | 0.01% | 4,408,914 |
| 2010-05-12 | 2010-05-10 | 33.167 | 132,489 | +1,594 | 0.01% | 4,394,237 |
| 2010-05-11 | 2010-05-07 | 32.877 | 130,895 | +4,879 | 0.01% | 4,303,451 |
| 2010-05-10 | 2010-05-06 | 33.513 | 126,016 | +7,065 | 0.01% | 4,223,170 |
| 2010-05-06 | 2010-05-04 | 34.710 | 118,951 | +9,625 | 0.01% | 4,128,773 |
| 2010-05-05 | 2010-05-03 | 35.645 | 109,326 | -3,208 | 0.01% | 3,896,918 |
| 2010-05-04 | 2010-04-30 | 36.281 | 112,534 | -11,764 | 0.01% | 4,082,821 |
| 2010-05-03 | 2010-04-29 | 35.196 | 124,298 | +8,556 | 0.01% | 4,374,805 |
| 2010-04-29 | 2010-04-27 | 35.421 | 115,742 | +11,763 | 0.01% | 4,099,641 |
| 2010-04-28 | 2010-04-26 | 36.206 | 103,979 | -13,902 | 0.00% | 3,764,661 |
| 2010-04-26 | 2010-04-22 | 35.832 | 117,881 | +13,902 | 0.01% | 4,223,906 |
| 2010-04-23 | 2010-04-21 | 36.243 | 103,979 | -534 | 0.00% | 3,768,550 |
| 2010-04-22 | 2010-04-20 | 36.879 | 104,513 | +1,604 | 0.00% | 3,854,359 |
| 2010-04-21 | 2010-04-19 | 36.019 | 102,909 | +1,604 | 0.00% | 3,706,675 |
| 2010-04-19 | 2010-04-15 | 38.805 | 101,305 | +535 | 0.00% | 3,931,189 |
| 2010-04-13 | 2010-04-09 | 40.582 | 100,770 | +534 | 0.00% | 4,089,459 |
| 2010-04-12 | 2010-04-08 | 38.992 | 100,236 | +9,625 | 0.00% | 3,908,451 |
| 2010-04-08 | 2010-04-01 | 40.302 | 90,611 | +8,318 | 0.00% | 3,651,767 |
| 2010-04-01 | 2010-03-30 | 39.647 | 82,293 | -1,070 | 0.00% | 3,262,674 |
| 2010-03-30 | 2010-03-26 | 37.777 | 83,363 | -6,149 | 0.00% | 3,149,195 |
| 2010-03-29 | 2010-03-25 | 36.505 | 89,512 | -3,957 | 0.00% | 3,267,653 |
| 2010-03-19 | 2010-03-17 | 36.393 | 93,469 | -962 | 0.01% | 3,401,616 |
| 2010-03-18 | 2010-03-16 | 35.234 | 94,431 | +6,737 | 0.01% | 3,327,135 |
| 2010-03-17 | 2010-03-15 | 35.570 | 87,694 | +268 | 0.00% | 3,119,287 |
| 2010-03-12 | 2010-03-10 | 36.468 | 87,426 | -348 | 0.00% | 3,188,233 |
| 2010-03-11 | 2010-03-09 | 36.131 | 87,774 | +1,952 | 0.00% | 3,171,377 |
| 2010-03-10 | 2010-03-08 | 37.253 | 85,822 | +1,604 | 0.00% | 3,197,149 |
| 2010-03-09 | 2010-03-05 | 41.356 | 84,218 | -1,337 | 0.00% | 3,482,887 |
| 2010-03-08 | 2010-03-04 | 40.759 | 85,555 | +5,082 | 0.00% | 3,487,148 |
| 2010-03-03 | 2010-03-01 | 39.367 | 80,473 | +327 | 0.00% | 3,168,010 |
| 2010-03-02 | 2010-02-26 | 38.015 | 80,146 | -1,509 | 0.00% | 3,046,779 |
| 2010-03-01 | 2010-02-25 | 36.942 | 81,655 | +503 | 0.00% | 3,016,474 |
| 2010-02-26 | 2010-02-24 | 37.260 | 81,152 | +1,006 | 0.00% | 3,023,709 |
| 2010-02-10 | 2010-02-08 | 35.351 | 80,146 | -8,550 | 0.00% | 2,833,249 |
| 2010-02-05 | 2010-02-03 | 38.652 | 88,696 | -503 | 0.01% | 3,428,242 |
| 2010-02-04 | 2010-02-02 | 37.220 | 89,199 | -503 | 0.01% | 3,319,992 |
| 2010-02-03 | 2010-02-01 | 36.385 | 89,702 | -1,006 | 0.01% | 3,263,806 |
| 2010-02-02 | 2010-01-29 | 35.908 | 90,708 | -2,515 | 0.01% | 3,257,125 |
| 2010-02-01 | 2010-01-28 | 35.749 | 93,223 | +7,545 | 0.01% | 3,332,605 |
| 2010-01-29 | 2010-01-27 | 34.277 | 85,678 | +1,006 | 0.00% | 2,936,823 |
| 2010-01-26 | 2010-01-22 | 36.902 | 84,672 | -1,509 | 0.00% | 3,124,560 |
| 2010-01-25 | 2010-01-21 | 36.504 | 86,181 | -7,545 | 0.00% | 3,145,976 |
| 2010-01-21 | 2010-01-19 | 38.612 | 93,726 | +1,258 | 0.01% | 3,618,932 |
| 2010-01-19 | 2010-01-15 | 38.731 | 92,468 | +2,515 | 0.01% | 3,581,390 |
| 2010-01-18 | 2010-01-14 | 37.896 | 89,953 | +1,257 | 0.01% | 3,408,864 |
| 2010-01-15 | 2010-01-13 | 39.009 | 88,696 | +3,018 | 0.01% | 3,459,985 |
| 2010-01-14 | 2010-01-12 | 40.262 | 85,678 | +4,023 | 0.00% | 3,449,574 |
| 2010-01-13 | 2010-01-11 | 41.057 | 81,655 | +503 | 0.00% | 3,352,540 |
| 2010-01-12 | 2010-01-08 | 40.660 | 81,152 | +503 | 0.00% | 3,299,618 |
| 2010-01-07 | 2010-01-05 | 41.455 | 80,649 | -1,509 | 0.00% | 3,343,306 |
| 2010-01-06 | 2010-01-04 | 39.964 | 82,158 | +176 | 0.00% | 3,283,349 |
| 2010-01-05 | 2009-12-31 | 40.461 | 81,982 | -503 | 0.00% | 3,317,066 |
| 2010-01-04 | 2009-12-29 | 39.447 | 82,485 | +503 | 0.00% | 3,253,777 |
| 2009-12-29 | 2009-12-24 | 39.725 | 81,982 | -2,011 | 0.00% | 3,256,755 |
| 2009-12-28 | 2009-12-22 | 39.129 | 83,993 | -1,509 | 0.00% | 3,286,543 |
| 2009-12-23 | 2009-12-21 | 38.850 | 85,502 | +1,006 | 0.00% | 3,321,788 |
| 2009-12-22 | 2009-12-18 | 38.890 | 84,496 | +1,006 | 0.00% | 3,286,065 |
| 2009-12-17 | 2009-12-15 | 40.461 | 83,490 | +502 | 0.00% | 3,378,081 |
| 2009-12-15 | 2009-12-11 | 41.057 | 82,988 | -1,005 | 0.00% | 3,407,270 |
| 2009-12-11 | 2009-12-09 | 40.262 | 83,993 | +1,005 | 0.00% | 3,381,733 |
| 2009-12-08 | 2009-12-04 | 41.853 | 82,988 | -1,005 | 0.00% | 3,473,270 |
| 2009-12-07 | 2009-12-03 | 42.350 | 83,993 | -1,258 | 0.00% | 3,557,082 |
| 2009-12-04 | 2009-12-02 | 42.052 | 85,251 | -754 | 0.00% | 3,584,933 |
| 2009-12-01 | 2009-11-27 | 39.864 | 86,005 | -503 | 0.00% | 3,428,540 |
| 2009-11-30 | 2009-11-26 | 41.853 | 86,508 | +503 | 0.00% | 3,620,591 |
| 2009-11-27 | 2009-11-25 | 42.648 | 86,005 | +3,017 | 0.00% | 3,667,939 |
| 2009-11-25 | 2009-11-23 | 43.344 | 82,988 | -2,514 | 0.00% | 3,597,021 |
| 2009-11-18 | 2009-11-16 | 43.642 | 85,502 | -1,509 | 0.00% | 3,731,487 |
| 2009-11-17 | 2009-11-13 | 42.847 | 87,011 | +503 | 0.00% | 3,728,143 |
| 2009-11-16 | 2009-11-12 | 42.449 | 86,508 | -2,012 | 0.00% | 3,672,191 |
| 2009-11-13 | 2009-11-11 | 42.350 | 88,520 | +1,509 | 0.01% | 3,748,799 |
| 2009-11-11 | 2009-11-09 | 42.946 | 87,011 | +3,018 | 0.00% | 3,736,793 |
| 2009-11-06 | 2009-11-04 | 42.549 | 83,993 | -4,527 | 0.00% | 3,573,782 |
| 2009-11-05 | 2009-11-03 | 40.361 | 88,520 | +2,515 | 0.01% | 3,572,799 |
| 2009-11-04 | 2009-11-02 | 40.560 | 86,005 | -1,258 | 0.00% | 3,488,390 |
| 2009-11-03 | 2009-10-30 | 40.461 | 87,263 | -2,263 | 0.01% | 3,530,740 |
| 2009-11-02 | 2009-10-29 | 38.214 | 89,526 | +3,521 | 0.01% | 3,421,163 |
| 2009-10-29 | 2009-10-27 | 41.057 | 86,005 | +5,784 | 0.00% | 3,531,140 |
| 2009-10-28 | 2009-10-23 | 39.685 | 80,221 | -30,429 | 0.00% | 3,183,609 |
| 2009-10-23 | 2009-10-21 | 38.612 | 110,650 | +34,880 | 0.01% | 4,272,399 |
| 2009-10-22 | 2009-10-20 | 38.691 | 75,770 | +2,012 | 0.00% | 2,931,644 |
| 2009-10-21 | 2009-10-19 | 37.379 | 73,758 | -503 | 0.00% | 2,757,009 |
| 2009-10-19 | 2009-10-15 | 37.339 | 74,261 | -9,380 | 0.00% | 2,772,857 |
| 2009-10-13 | 2009-10-09 | 35.709 | 83,641 | -2,012 | 0.00% | 2,986,735 |
| 2009-10-12 | 2009-10-08 | 35.431 | 85,653 | -1,509 | 0.00% | 3,034,740 |
| 2009-10-09 | 2009-10-07 | 35.351 | 87,162 | +2,515 | 0.01% | 3,081,272 |
| 2009-10-06 | 2009-10-02 | 33.522 | 84,647 | +503 | 0.00% | 2,837,529 |
| 2009-09-30 | 2009-09-28 | 33.920 | 84,144 | -252 | 0.00% | 2,854,127 |
| 2009-09-29 | 2009-09-25 | 34.596 | 84,396 | +6,539 | 0.00% | 2,919,727 |
| 2009-09-28 | 2009-09-24 | 34.993 | 77,857 | +1,006 | 0.00% | 2,724,467 |
| 2009-09-24 | 2009-09-22 | 36.027 | 76,851 | +2,011 | 0.00% | 2,768,719 |
| 2009-09-23 | 2009-09-21 | 35.789 | 74,840 | +503 | 0.00% | 2,678,412 |
| 2009-09-21 | 2009-09-17 | 36.305 | 74,337 | -2,012 | 0.00% | 2,698,839 |
| 2009-09-16 | 2009-09-14 | 35.470 | 76,349 | +1,509 | 0.00% | 2,708,129 |
| 2009-09-14 | 2009-09-10 | 35.629 | 74,840 | -6,035 | 0.00% | 2,666,508 |
| 2009-09-10 | 2009-09-08 | 35.470 | 80,875 | -5,533 | 0.00% | 2,868,668 |
| 2009-09-08 | 2009-09-04 | 34.556 | 86,408 | -2,514 | 0.00% | 2,985,897 |
| 2009-09-07 | 2009-09-03 | 33.442 | 88,922 | +503 | 0.01% | 2,973,763 |
| 2009-09-02 | 2009-08-31 | 33.562 | 88,419 | +2,766 | 0.01% | 2,967,489 |
| 2009-09-01 | 2009-08-28 | 34.675 | 85,653 | -5,030 | 0.00% | 2,970,026 |
| 2009-08-28 | 2009-08-26 | 35.272 | 90,683 | -1,257 | 0.01% | 3,198,532 |
| 2009-08-27 | 2009-08-25 | 35.987 | 91,940 | +6,035 | 0.01% | 3,308,676 |
| 2009-08-26 | 2009-08-24 | 36.305 | 85,905 | -9,556 | 0.00% | 3,118,820 |
| 2009-08-20 | 2009-08-18 | 35.868 | 95,461 | +2,766 | 0.01% | 3,423,999 |
| 2009-08-19 | 2009-08-17 | 35.789 | 92,695 | -4,526 | 0.01% | 3,317,416 |
| 2009-08-18 | 2009-08-14 | 36.425 | 97,221 | +10,310 | 0.01% | 3,541,251 |
| 2009-08-17 | 2009-08-13 | 35.232 | 86,911 | -955 | 0.00% | 3,062,031 |
| 2009-08-11 | 2009-08-07 | 34.556 | 87,866 | -6,036 | 0.01% | 3,036,280 |
| 2009-08-06 | 2009-08-04 | 36.862 | 93,902 | -1,961 | 0.01% | 3,461,431 |
| 2009-08-05 | 2009-08-03 | 36.544 | 95,863 | -2,515 | 0.01% | 3,503,222 |
| 2009-08-04 | 2009-07-31 | 36.226 | 98,378 | +503 | 0.01% | 3,563,834 |
| 2009-08-03 | 2009-07-30 | 35.948 | 97,875 | -754 | 0.01% | 3,518,369 |
| 2009-07-29 | 2009-07-27 | 35.669 | 98,629 | +10,059 | 0.01% | 3,518,019 |
| 2009-07-28 | 2009-07-24 | 35.351 | 88,570 | -3,446 | 0.01% | 3,131,047 |
| 2009-07-27 | 2009-07-23 | 34.755 | 92,016 | -251 | 0.01% | 3,197,981 |
| 2009-07-24 | 2009-07-22 | 34.357 | 92,267 | +5,030 | 0.01% | 3,170,015 |
| 2009-07-23 | 2009-07-21 | 34.556 | 87,237 | -10,060 | 0.01% | 3,014,544 |
| 2009-07-21 | 2009-07-17 | 33.601 | 97,297 | +503 | 0.01% | 3,269,319 |
| 2009-07-20 | 2009-07-16 | 33.045 | 96,794 | -503 | 0.01% | 3,198,531 |
| 2009-07-17 | 2009-07-15 | 32.925 | 97,297 | +5,030 | 0.01% | 3,203,546 |
| 2009-07-15 | 2009-07-13 | 31.375 | 92,267 | +5,281 | 0.01% | 2,894,840 |
| 2009-07-13 | 2009-07-09 | 31.931 | 86,986 | +754 | 0.00% | 2,777,577 |
| 2009-07-10 | 2009-07-08 | 32.965 | 86,232 | +7,293 | 0.00% | 2,842,655 |
| 2009-07-09 | 2009-07-07 | 34.238 | 78,939 | -75 | 0.00% | 2,702,688 |
| 2009-07-08 | 2009-07-06 | 34.914 | 79,014 | +3,873 | 0.00% | 2,758,670 |
| 2009-07-07 | 2009-07-03 | 35.311 | 75,141 | -5,030 | 0.00% | 2,653,329 |
| 2009-07-06 | 2009-07-02 | 35.033 | 80,171 | +5,030 | 0.00% | 2,808,629 |
| 2009-07-03 | 2009-06-30 | 35.272 | 75,141 | +17,553 | 0.00% | 2,650,341 |
| 2009-06-30 | 2009-06-26 | 35.192 | 57,588 | -6,539 | 0.00% | 2,026,639 |
| 2009-06-29 | 2009-06-25 | 33.124 | 64,127 | +2,515 | 0.00% | 2,124,159 |
| 2009-06-26 | 2009-06-24 | 32.727 | 61,612 | +5,030 | 0.00% | 2,016,352 |
| 2009-06-25 | 2009-06-23 | 31.971 | 56,582 | -4,778 | 0.00% | 1,808,987 |
| 2009-06-24 | 2009-06-22 | 33.283 | 61,360 | +8,047 | 0.00% | 2,042,264 |
| 2009-06-22 | 2009-06-18 | 32.408 | 53,313 | +251 | 0.00% | 1,727,794 |
| 2009-06-19 | 2009-06-17 | 33.244 | 53,062 | +755 | 0.00% | 1,763,969 |
| 2009-06-18 | 2009-06-16 | 33.084 | 52,307 | +1,509 | 0.00% | 1,730,551 |
| 2009-06-17 | 2009-06-15 | 33.880 | 50,798 | +2,011 | 0.00% | 1,721,026 |
| 2009-06-16 | 2009-06-12 | 34.556 | 48,787 | -2,263 | 0.00% | 1,685,874 |
| 2009-06-15 | 2009-06-11 | 34.397 | 51,050 | -5,532 | 0.00% | 1,755,953 |
| 2009-06-12 | 2009-06-10 | 33.403 | 56,582 | +3,017 | 0.00% | 1,889,987 |
| 2009-06-10 | 2009-06-08 | 32.011 | 53,565 | -5,029 | 0.00% | 1,714,660 |
| 2009-06-08 | 2009-06-04 | 32.528 | 58,594 | +754 | 0.00% | 1,905,933 |
| 2009-06-04 | 2009-06-02 | 32.130 | 57,840 | -754 | 0.00% | 1,858,407 |
| 2009-06-03 | 2009-06-01 | 33.760 | 58,594 | -5,281 | 0.00% | 1,978,163 |
| 2009-06-02 | 2009-05-29 | 31.454 | 63,875 | -5,030 | 0.00% | 2,009,132 |
| 2009-06-01 | 2009-05-27 | 30.380 | 68,905 | +2,012 | 0.01% | 2,093,366 |
| 2009-05-29 | 2009-05-26 | 28.114 | 66,893 | +754 | 0.00% | 1,880,621 |
| 2009-05-27 | 2009-05-25 | 28.392 | 66,139 | +5,030 | 0.00% | 1,877,833 |
| 2009-05-26 | 2009-05-22 | 28.551 | 61,109 | -251 | 0.00% | 1,744,740 |
| 2009-05-22 | 2009-05-20 | 29.784 | 61,360 | +1,005 | 0.00% | 1,827,546 |
| 2009-05-21 | 2009-05-19 | 29.744 | 60,355 | -1,005 | 0.00% | 1,795,213 |
| 2009-05-20 | 2009-05-18 | 28.710 | 61,360 | +2,011 | 0.00% | 1,761,666 |
| 2009-05-19 | 2009-05-15 | 46.458 | 59,349 | +2,012 | 0.00% | 2,757,248 |
| 2009-05-18 | 2009-05-14 | 45.938 | 57,337 | +16,587 | 0.00% | 2,633,944 |
| 2009-05-15 | 2009-05-13 | 47.395 | 40,750 | -3,844 | 0.00% | 1,931,332 |
| 2009-05-14 | 2009-05-12 | 45.262 | 44,594 | +2,883 | 0.00% | 2,018,397 |
| 2009-05-13 | 2009-05-11 | 45.054 | 41,711 | -9,418 | 0.00% | 1,879,228 |
| 2009-05-12 | 2009-05-08 | 44.273 | 51,129 | +7,112 | 0.00% | 2,263,642 |
| 2009-05-11 | 2009-05-07 | 40.944 | 44,017 | -577 | 0.00% | 1,802,213 |
| 2009-05-08 | 2009-05-06 | 40.319 | 44,594 | -384 | 0.00% | 1,797,997 |
| 2009-05-07 | 2009-05-05 | 40.944 | 44,978 | -3,076 | 0.00% | 1,841,560 |
| 2009-05-06 | 2009-05-04 | 39.747 | 48,054 | +577 | 0.00% | 1,910,002 |
| 2009-05-05 | 2009-04-30 | 36.469 | 47,477 | -385 | 0.00% | 1,731,459 |
| 2009-04-30 | 2009-04-28 | 35.689 | 47,862 | +769 | 0.00% | 1,708,149 |
| 2009-04-29 | 2009-04-27 | 36.678 | 47,093 | +385 | 0.00% | 1,727,255 |
| 2009-04-28 | 2009-04-24 | 39.539 | 46,708 | -385 | 0.00% | 1,846,783 |
| 2009-04-22 | 2009-04-20 | 40.840 | 47,093 | -769 | 0.00% | 1,923,255 |
| 2009-04-21 | 2009-04-17 | 38.550 | 47,862 | -1,153 | 0.00% | 1,845,100 |
| 2009-04-20 | 2009-04-16 | 39.383 | 49,015 | -384 | 0.00% | 1,930,349 |
| 2009-04-17 | 2009-04-15 | 42.036 | 49,399 | -577 | 0.00% | 2,076,541 |
| 2009-04-16 | 2009-04-14 | 40.892 | 49,976 | -1,153 | 0.00% | 2,043,596 |
| 2009-04-14 | 2009-04-08 | 37.510 | 51,129 | +1,153 | 0.00% | 1,917,845 |
| 2009-04-07 | 2009-04-03 | 39.019 | 49,976 | -3,652 | 0.00% | 1,949,996 |
| 2009-04-06 | 2009-04-02 | 37.822 | 53,628 | -8,073 | 0.01% | 2,028,322 |
| 2009-04-03 | 2009-04-01 | 34.961 | 61,701 | -385 | 0.01% | 2,157,110 |
| 2009-04-02 | 2009-03-31 | 35.221 | 62,086 | +3,076 | 0.01% | 2,186,720 |
| 2009-03-31 | 2009-03-27 | 37.562 | 59,010 | -6,151 | 0.01% | 2,216,531 |
| 2009-03-30 | 2009-03-26 | 38.134 | 65,161 | -192 | 0.01% | 2,484,864 |
| 2009-03-27 | 2009-03-25 | 34.909 | 65,353 | -769 | 0.01% | 2,281,387 |
| 2009-03-26 | 2009-03-24 | 35.585 | 66,122 | -1,538 | 0.01% | 2,352,952 |
| 2009-03-24 | 2009-03-20 | 32.984 | 67,660 | +1,153 | 0.01% | 2,231,681 |
| 2009-03-23 | 2009-03-19 | 34.961 | 66,507 | +193 | 0.01% | 2,325,132 |
| 2009-03-19 | 2009-03-17 | 34.701 | 66,314 | -4,229 | 0.01% | 2,301,134 |
| 2009-03-17 | 2009-03-13 | 33.712 | 70,543 | -385 | 0.01% | 2,378,153 |
| 2009-03-13 | 2009-03-11 | 32.047 | 70,928 | -3,075 | 0.01% | 2,273,052 |
| 2009-03-10 | 2009-03-06 | 30.747 | 74,003 | -7,689 | 0.01% | 2,275,347 |
| 2009-03-09 | 2009-03-05 | 31.371 | 81,692 | -13,455 | 0.01% | 2,562,759 |
| 2009-03-06 | 2009-03-04 | 31.215 | 95,147 | -1,153 | 0.01% | 2,970,006 |
| 2009-03-05 | 2009-03-03 | 29.602 | 96,300 | +769 | 0.01% | 2,850,687 |
| 2009-03-04 | 2009-03-02 | 28.770 | 95,531 | +3,844 | 0.01% | 2,748,403 |
| 2009-03-02 | 2009-02-26 | 30.383 | 91,687 | +3,844 | 0.01% | 2,785,682 |
| 2009-02-27 | 2009-02-25 | 31.215 | 87,843 | -1,153 | 0.01% | 2,742,012 |
| 2009-02-26 | 2009-02-24 | 30.643 | 88,996 | +3,076 | 0.01% | 2,727,073 |
| 2009-02-24 | 2009-02-20 | 31.059 | 85,920 | +7,304 | 0.01% | 2,668,576 |
| 2009-02-23 | 2009-02-19 | 32.099 | 78,616 | +1,537 | 0.01% | 2,523,522 |
| 2009-02-20 | 2009-02-18 | 32.099 | 77,079 | +10,765 | 0.01% | 2,474,185 |
| 2009-02-18 | 2009-02-16 | 33.296 | 66,314 | +1,922 | 0.01% | 2,207,985 |
| 2009-02-17 | 2009-02-13 | 33.608 | 64,392 | +1,153 | 0.01% | 2,164,090 |
| 2009-02-13 | 2009-02-11 | 34.961 | 63,239 | +384 | 0.01% | 2,210,880 |
| 2009-02-11 | 2009-02-09 | 36.157 | 62,855 | -384 | 0.01% | 2,272,666 |
| 2009-02-10 | 2009-02-06 | 35.741 | 63,239 | -3,844 | 0.01% | 2,260,230 |
| 2009-02-09 | 2009-02-05 | 34.597 | 67,083 | -4,421 | 0.01% | 2,320,839 |
| 2009-02-06 | 2009-02-04 | 33.244 | 71,504 | -16,915 | 0.01% | 2,377,071 |
| 2009-02-05 | 2009-02-03 | 31.787 | 88,419 | +769 | 0.01% | 2,810,591 |
| 2009-02-04 | 2009-02-02 | 31.943 | 87,650 | -1,154 | 0.01% | 2,799,827 |
| 2009-02-03 | 2009-01-30 | 33.504 | 88,804 | +1,346 | 0.01% | 2,975,290 |
| 2009-02-02 | 2009-01-29 | 32.099 | 87,458 | -2,691 | 0.01% | 2,807,344 |
| 2009-01-30 | 2009-01-23 | 30.070 | 90,149 | +1,922 | 0.01% | 2,710,814 |
| 2009-01-29 | 2009-01-22 | 30.435 | 88,227 | +769 | 0.01% | 2,685,148 |
| 2009-01-23 | 2009-01-21 | 30.226 | 87,458 | -7,304 | 0.01% | 2,643,544 |
| 2009-01-21 | 2009-01-19 | 32.776 | 94,762 | +9,995 | 0.01% | 3,105,887 |
| 2009-01-20 | 2009-01-16 | 32.047 | 84,767 | -1,153 | 0.01% | 2,716,555 |
| 2009-01-19 | 2009-01-15 | 31.007 | 85,920 | +1,537 | 0.01% | 2,664,106 |
| 2009-01-16 | 2009-01-14 | 32.568 | 84,383 | +1,154 | 0.01% | 2,748,149 |
| 2009-01-15 | 2009-01-13 | 32.464 | 83,229 | +15,377 | 0.01% | 2,701,906 |
| 2009-01-14 | 2009-01-12 | 33.452 | 67,852 | +7,112 | 0.01% | 2,269,784 |
| 2009-01-13 | 2009-01-09 | 35.221 | 60,740 | +5,958 | 0.01% | 2,139,313 |
| 2009-01-12 | 2009-01-08 | 35.637 | 54,782 | +4,421 | 0.01% | 1,952,268 |
| 2009-01-08 | 2009-01-06 | 40.840 | 50,361 | +385 | 0.00% | 2,056,719 |
| 2009-01-07 | 2009-01-05 | 41.620 | 49,976 | -1,153 | 0.00% | 2,079,995 |
| 2009-01-06 | 2009-01-02 | 38.550 | 51,129 | -385 | 0.00% | 1,971,044 |
| 2009-01-05 | 2008-12-31 | 37.354 | 51,514 | -3,844 | 0.01% | 1,924,246 |
| 2009-01-02 | 2008-12-29 | 36.365 | 55,358 | +3,460 | 0.01% | 2,013,114 |
| 2008-12-30 | 2008-12-24 | 36.157 | 51,898 | +769 | 0.01% | 1,876,490 |
| 2008-12-29 | 2008-12-22 | 39.383 | 51,129 | -7,689 | 0.00% | 2,013,604 |
| 2008-12-23 | 2008-12-19 | 40.683 | 58,818 | +7,689 | 0.01% | 2,392,919 |
| 2008-12-17 | 2008-12-15 | 39.123 | 51,129 | +3,459 | 0.00% | 2,000,304 |
| 2008-12-12 | 2008-12-10 | 41.724 | 47,670 | -1,537 | 0.00% | 1,988,980 |
| 2008-12-11 | 2008-12-09 | 38.394 | 49,207 | +2,114 | 0.00% | 1,889,271 |
| 2008-12-10 | 2008-12-08 | 37.614 | 47,093 | -16,338 | 0.00% | 1,771,355 |
| 2008-12-09 | 2008-12-05 | 33.348 | 63,431 | -2,691 | 0.01% | 2,115,293 |
| 2008-12-05 | 2008-12-03 | 33.348 | 66,122 | -385 | 0.01% | 2,205,032 |
| 2008-12-04 | 2008-12-02 | 32.880 | 66,507 | +385 | 0.01% | 2,186,731 |
| 2008-12-03 | 2008-12-01 | 34.128 | 66,122 | -769 | 0.01% | 2,256,632 |
| 2008-12-02 | 2008-11-28 | 32.359 | 66,891 | -1,538 | 0.01% | 2,164,557 |
| 2008-12-01 | 2008-11-27 | 32.151 | 68,429 | -2,306 | 0.01% | 2,200,086 |
| 2008-11-28 | 2008-11-26 | 31.839 | 70,735 | +768 | 0.01% | 2,252,147 |
| 2008-11-27 | 2008-11-25 | 31.527 | 69,967 | -1,153 | 0.01% | 2,205,854 |
| 2008-11-26 | 2008-11-24 | 30.591 | 71,120 | -3,844 | 0.01% | 2,175,605 |
| 2008-11-25 | 2008-11-21 | 30.435 | 74,964 | -769 | 0.01% | 2,281,495 |
| 2008-11-24 | 2008-11-20 | 28.978 | 75,733 | +1,922 | 0.01% | 2,194,579 |
| 2008-11-20 | 2008-11-18 | 31.475 | 73,811 | +6,920 | 0.01% | 2,323,204 |
| 2008-11-19 | 2008-11-17 | 34.232 | 66,891 | +8,457 | 0.01% | 2,289,837 |
| 2008-11-18 | 2008-11-14 | 35.689 | 58,434 | +1,730 | 0.01% | 2,085,454 |
| 2008-11-17 | 2008-11-13 | 34.336 | 56,704 | -192 | 0.01% | 1,947,012 |
| 2008-11-14 | 2008-11-12 | 35.897 | 56,896 | -3,844 | 0.01% | 2,042,404 |
| 2008-11-13 | 2008-11-11 | 36.157 | 60,740 | +3,844 | 0.01% | 2,196,193 |
| 2008-11-12 | 2008-11-10 | 37.926 | 56,896 | -14,224 | 0.01% | 2,157,845 |
| 2008-11-11 | 2008-11-07 | 33.192 | 71,120 | +4,998 | 0.01% | 2,360,605 |
| 2008-11-10 | 2008-11-06 | 31.579 | 66,122 | +4,229 | 0.01% | 2,088,073 |
| 2008-11-07 | 2008-11-05 | 35.065 | 61,893 | -1,923 | 0.01% | 2,170,263 |
| 2008-11-06 | 2008-11-04 | 33.088 | 63,816 | -5,766 | 0.01% | 2,111,532 |
| 2008-11-05 | 2008-11-03 | 30.903 | 69,582 | -1,153 | 0.01% | 2,150,276 |
| 2008-11-04 | 2008-10-31 | 29.914 | 70,735 | -7,689 | 0.01% | 2,115,988 |
| 2008-11-03 | 2008-10-30 | 31.787 | 78,424 | +3,844 | 0.01% | 2,492,878 |
| 2008-10-31 | 2008-10-29 | 27.625 | 74,580 | +3,845 | 0.01% | 2,060,287 |
| 2008-10-29 | 2008-10-27 | 25.518 | 70,735 | +2,306 | 0.01% | 1,805,029 |
| 2008-10-28 | 2008-10-24 | 29.498 | 68,429 | +1,346 | 0.01% | 2,018,525 |
| 2008-10-24 | 2008-10-22 | 33.816 | 67,083 | +7,688 | 0.01% | 2,268,489 |
| 2008-10-23 | 2008-10-21 | 36.990 | 59,395 | +769 | 0.01% | 2,197,002 |
| 2008-10-22 | 2008-10-20 | 39.019 | 58,626 | -384 | 0.01% | 2,287,507 |
| 2008-10-20 | 2008-10-16 | 40.579 | 59,010 | +4,997 | 0.01% | 2,394,590 |
| 2008-10-17 | 2008-10-15 | 43.961 | 54,013 | -384 | 0.01% | 2,374,466 |
| 2008-10-16 | 2008-10-14 | 46.614 | 54,397 | -11,917 | 0.01% | 2,535,677 |
| 2008-10-15 | 2008-10-13 | 42.348 | 66,314 | +1,537 | 0.01% | 2,808,281 |
| 2008-10-14 | 2008-10-10 | 35.845 | 64,777 | +6,151 | 0.01% | 2,321,940 |
| 2008-10-10 | 2008-10-08 | 37.978 | 58,626 | +6,151 | 0.01% | 2,226,507 |
| 2008-10-09 | 2008-10-06 | 43.129 | 52,475 | +1,922 | 0.01% | 2,263,174 |
| 2008-10-03 | 2008-09-30 | 47.395 | 50,553 | +1,154 | 0.00% | 2,395,942 |
| 2008-10-02 | 2008-09-29 | 48.747 | 49,399 | +768 | 0.00% | 2,408,067 |
| 2008-09-30 | 2008-09-26 | 52.025 | 48,631 | +769 | 0.00% | 2,530,021 |
| 2008-09-25 | 2008-09-23 | 54.626 | 47,862 | -384 | 0.00% | 2,614,514 |
| 2008-09-24 | 2008-09-22 | 57.748 | 48,246 | -385 | 0.00% | 2,786,090 |
| 2008-09-23 | 2008-09-19 | 58.658 | 48,631 | -1,153 | 0.00% | 2,852,599 |
| 2008-09-22 | 2008-09-18 | 48.539 | 49,784 | -577 | 0.00% | 2,416,475 |
| 2008-09-19 | 2008-09-17 | 47.187 | 50,361 | -5,958 | 0.00% | 2,376,362 |
| 2008-09-17 | 2008-09-12 | 56.057 | 56,319 | +769 | 0.01% | 3,157,062 |
| 2008-09-16 | 2008-09-11 | 57.357 | 55,550 | +768 | 0.01% | 3,186,204 |
| 2008-09-08 | 2008-09-04 | 62.820 | 54,782 | -1,153 | 0.01% | 3,441,406 |
| 2008-09-05 | 2008-09-03 | 63.600 | 55,935 | +385 | 0.01% | 3,557,488 |
| 2008-09-04 | 2008-09-02 | 65.942 | 55,550 | +576 | 0.01% | 3,663,051 |
| 2008-09-03 | 2008-09-01 | 67.502 | 54,974 | -3,075 | 0.01% | 3,710,869 |
| 2008-08-29 | 2008-08-27 | 70.103 | 58,049 | +3,075 | 0.01% | 4,069,438 |
| 2008-08-21 | 2008-08-19 | 61.649 | 54,974 | -769 | 0.01% | 3,389,117 |
| 2008-08-15 | 2008-08-13 | 63.861 | 55,743 | +2,307 | 0.01% | 3,559,777 |
| 2008-08-11 | 2008-08-07 | 70.754 | 53,436 | -384 | 0.01% | 3,780,800 |
| 2008-08-08 | 2008-08-05 | 70.884 | 53,820 | +2,114 | 0.01% | 3,814,970 |
| 2008-08-01 | 2008-07-30 | 73.485 | 51,706 | -1,922 | 0.01% | 3,799,621 |
| 2008-07-31 | 2008-07-29 | 70.234 | 53,628 | +2,691 | 0.01% | 3,766,485 |
| 2008-07-30 | 2008-07-28 | 72.705 | 50,937 | -1,922 | 0.00% | 3,703,361 |
| 2008-07-29 | 2008-07-25 | 73.225 | 52,859 | -7,689 | 0.01% | 3,870,600 |
| 2008-07-28 | 2008-07-24 | 75.046 | 60,548 | -1,922 | 0.01% | 4,543,877 |
| 2008-07-25 | 2008-07-23 | 74.526 | 62,470 | +192 | 0.01% | 4,655,615 |
| 2008-07-23 | 2008-07-21 | 71.014 | 62,278 | -1,922 | 0.01% | 4,422,606 |
| 2008-07-18 | 2008-07-16 | 66.592 | 64,200 | +384 | 0.01% | 4,275,195 |
| 2008-07-14 | 2008-07-10 | 68.803 | 63,816 | -576 | 0.01% | 4,390,724 |
| 2008-07-11 | 2008-07-09 | 65.811 | 64,392 | -1,538 | 0.01% | 4,237,731 |
| 2008-07-04 | 2008-07-02 | 62.430 | 65,930 | -192 | 0.01% | 4,115,999 |
| 2008-07-02 | 2008-06-27 | 62.170 | 66,122 | +1,153 | 0.01% | 4,110,785 |
| 2008-06-23 | 2008-06-19 | 66.462 | 64,969 | +1,922 | 0.01% | 4,317,954 |
| 2008-06-20 | 2008-06-18 | 68.023 | 63,047 | +6,536 | 0.01% | 4,288,615 |
| 2008-06-19 | 2008-06-17 | 68.153 | 56,511 | -7,689 | 0.01% | 3,851,370 |
| 2008-06-18 | 2008-06-16 | 66.722 | 64,200 | +8,457 | 0.01% | 4,283,545 |
| 2008-06-16 | 2008-06-12 | 65.811 | 55,743 | +1,538 | 0.01% | 3,668,527 |
| 2008-06-12 | 2008-06-10 | 67.502 | 54,205 | +1,922 | 0.01% | 3,658,960 |
| 2008-06-11 | 2008-06-06 | 71.014 | 52,283 | -384 | 0.01% | 3,712,821 |
| 2008-06-10 | 2008-06-05 | 70.364 | 52,667 | +384 | 0.01% | 3,705,841 |
| 2008-06-06 | 2008-06-04 | 72.445 | 52,283 | +769 | 0.01% | 3,787,622 |
| 2008-06-05 | 2008-06-03 | 73.485 | 51,514 | +385 | 0.01% | 3,785,512 |
| 2008-05-28 | 2008-05-26 | 71.924 | 51,129 | +384 | 0.00% | 3,677,421 |
| 2008-05-26 | 2008-05-22 | 77.717 | 50,745 | +555 | 0.00% | 3,943,738 |
| 2008-05-23 | 2008-05-21 | 79.558 | 50,190 | +380 | 0.00% | 3,993,005 |
| 2008-05-20 | 2008-05-16 | 81.662 | 49,810 | -380 | 0.00% | 4,067,574 |
| 2008-05-16 | 2008-05-14 | 81.267 | 50,190 | -3,802 | 0.00% | 4,078,805 |
| 2008-05-15 | 2008-05-13 | 81.004 | 53,992 | -2,091 | 0.01% | 4,373,584 |
| 2008-05-14 | 2008-05-09 | 79.032 | 56,083 | +380 | 0.01% | 4,432,340 |
| 2008-05-08 | 2008-05-06 | 86.133 | 55,703 | +1,901 | 0.01% | 4,797,856 |
| 2008-04-25 | 2008-04-23 | 81.399 | 53,802 | -4,753 | 0.01% | 4,379,418 |
| 2008-04-24 | 2008-04-22 | 78.243 | 58,555 | -1,331 | 0.01% | 4,581,506 |
| 2008-04-23 | 2008-04-21 | 75.744 | 59,886 | -190 | 0.01% | 4,536,021 |
| 2008-04-22 | 2008-04-18 | 74.429 | 60,076 | -190 | 0.01% | 4,471,413 |
| 2008-04-18 | 2008-04-16 | 75.087 | 60,266 | +570 | 0.01% | 4,525,179 |
| 2008-04-15 | 2008-04-11 | 78.506 | 59,696 | -760 | 0.01% | 4,686,481 |
| 2008-04-14 | 2008-04-10 | 75.087 | 60,456 | +760 | 0.01% | 4,539,446 |
| 2008-04-11 | 2008-04-09 | 73.377 | 59,696 | +761 | 0.01% | 4,380,329 |
| 2008-04-07 | 2008-04-02 | 76.007 | 58,935 | -190 | 0.01% | 4,479,489 |
| 2008-04-02 | 2008-03-31 | 70.879 | 59,125 | -190 | 0.01% | 4,190,706 |
| 2008-04-01 | 2008-03-28 | 72.720 | 59,315 | -190 | 0.01% | 4,313,373 |
| 2008-03-31 | 2008-03-27 | 68.512 | 59,505 | +380 | 0.01% | 4,076,791 |
| 2008-03-25 | 2008-03-19 | 59.307 | 59,125 | -761 | 0.01% | 3,506,509 |
| 2008-03-18 | 2008-03-14 | 61.148 | 59,886 | +1,141 | 0.01% | 3,661,892 |
| 2008-03-17 | 2008-03-13 | 61.937 | 58,745 | +760 | 0.01% | 3,638,473 |
| 2008-03-14 | 2008-03-12 | 66.145 | 57,985 | -1,520 | 0.01% | 3,835,403 |
| 2008-03-11 | 2008-03-07 | 64.961 | 59,505 | +760 | 0.01% | 3,865,518 |
| 2008-03-05 | 2008-03-03 | 70.616 | 58,745 | +760 | 0.01% | 4,148,322 |
| 2008-02-19 | 2008-02-15 | 75.481 | 57,985 | -2,471 | 0.01% | 4,376,781 |
| 2008-02-18 | 2008-02-14 | 73.377 | 60,456 | +1,141 | 0.01% | 4,436,096 |
| 2008-02-14 | 2008-02-12 | 71.273 | 59,315 | +190 | 0.01% | 4,227,573 |
| 2008-02-12 | 2008-02-06 | 76.402 | 59,125 | -380 | 0.01% | 4,517,255 |
| 2008-02-05 | 2008-02-01 | 76.402 | 59,505 | -761 | 0.01% | 4,546,288 |
| 2008-02-01 | 2008-01-30 | 73.772 | 60,266 | +570 | 0.01% | 4,445,929 |
| 2008-01-31 | 2008-01-29 | 75.744 | 59,696 | -760 | 0.01% | 4,521,630 |
| 2008-01-30 | 2008-01-28 | 75.481 | 60,456 | +570 | 0.01% | 4,563,296 |
| 2008-01-29 | 2008-01-25 | 80.084 | 59,886 | -760 | 0.01% | 4,795,898 |
| 2008-01-28 | 2008-01-24 | 74.035 | 60,646 | +190 | 0.01% | 4,489,912 |
| 2008-01-25 | 2008-01-23 | 74.429 | 60,456 | -1,901 | 0.01% | 4,499,696 |
| 2008-01-24 | 2008-01-22 | 67.460 | 62,357 | -380 | 0.01% | 4,206,587 |
| 2008-01-23 | 2008-01-21 | 76.270 | 62,737 | +1,140 | 0.01% | 4,784,968 |
| 2008-01-21 | 2008-01-17 | 79.689 | 61,597 | -760 | 0.01% | 4,908,621 |
| 2008-01-18 | 2008-01-16 | 76.665 | 62,357 | +760 | 0.01% | 4,780,585 |
| 2008-01-16 | 2008-01-14 | 82.319 | 61,597 | +190 | 0.01% | 5,070,622 |
| 2008-01-14 | 2008-01-10 | 84.686 | 61,407 | +571 | 0.01% | 5,200,332 |
| 2008-01-11 | 2008-01-09 | 83.897 | 60,836 | -761 | 0.01% | 5,103,976 |
| 2008-01-10 | 2008-01-08 | 81.530 | 61,597 | -4,372 | 0.01% | 5,022,021 |
| 2008-01-09 | 2008-01-07 | 79.163 | 65,969 | +4,562 | 0.01% | 5,222,323 |
| 2008-01-08 | 2008-01-04 | 81.793 | 61,407 | -760 | 0.01% | 5,022,681 |
| 2008-01-07 | 2008-01-03 | 79.952 | 62,167 | +760 | 0.01% | 4,970,394 |
| 2008-01-04 | 2008-01-02 | 82.582 | 61,407 | +3,803 | 0.01% | 5,071,131 |
| 2007-12-27 | 2007-12-20 | 82.977 | 57,604 | -1,141 | 0.01% | 4,779,795 |
| 2007-12-21 | 2007-12-19 | 84.029 | 58,745 | -2,662 | 0.01% | 4,936,272 |
| 2007-12-20 | 2007-12-18 | 82.188 | 61,407 | +1,521 | 0.01% | 5,046,906 |
| 2007-12-19 | 2007-12-17 | 82.582 | 59,886 | -1,331 | 0.01% | 4,945,523 |
| 2007-12-17 | 2007-12-13 | 88.763 | 61,217 | +761 | 0.01% | 5,433,793 |
| 2007-12-14 | 2007-12-12 | 91.130 | 60,456 | +1,901 | 0.01% | 5,509,345 |
| 2007-12-12 | 2007-12-10 | 93.628 | 58,555 | +1,901 | 0.01% | 5,482,407 |
| 2007-12-10 | 2007-12-06 | 97.310 | 56,654 | -6,083 | 0.01% | 5,513,021 |
| 2007-12-07 | 2007-12-05 | 96.916 | 62,737 | +1,901 | 0.01% | 6,080,210 |
| 2007-12-06 | 2007-12-04 | 95.206 | 60,836 | +3,802 | 0.01% | 5,791,973 |
| 2007-12-04 | 2007-11-30 | 94.680 | 57,034 | +190 | 0.01% | 5,399,999 |
| 2007-12-03 | 2007-11-29 | 92.050 | 56,844 | -1,901 | 0.01% | 5,232,509 |
| 2007-11-30 | 2007-11-28 | 90.867 | 58,745 | +1,711 | 0.01% | 5,337,972 |
| 2007-11-29 | 2007-11-27 | 89.157 | 57,034 | -760 | 0.01% | 5,084,999 |
| 2007-11-19 | 2007-11-15 | 89.815 | 57,794 | -11,407 | 0.01% | 5,190,758 |
| 2007-11-16 | 2007-11-14 | 90.472 | 69,201 | +11,977 | 0.01% | 6,260,775 |
| 2007-11-15 | 2007-11-13 | 85.212 | 57,224 | -1,141 | 0.01% | 4,876,189 |
| 2007-11-13 | 2007-11-09 | 90.341 | 58,365 | +571 | 0.01% | 5,272,742 |
| 2007-11-08 | 2007-11-06 | 96.521 | 57,794 | +1,330 | 0.01% | 5,578,355 |
| 2007-11-06 | 2007-11-02 | 98.888 | 56,464 | +1,901 | 0.01% | 5,583,632 |
| 2007-11-02 | 2007-10-31 | 103.754 | 54,563 | -760 | 0.01% | 5,661,123 |
| 2007-10-31 | 2007-10-29 | 102.439 | 55,323 | -760 | 0.01% | 5,667,225 |
| 2007-10-29 | 2007-10-25 | 99.283 | 56,083 | +380 | 0.01% | 5,568,080 |
| 2007-10-26 | 2007-10-24 | 100.335 | 55,703 | -380 | 0.01% | 5,588,953 |
| 2007-10-25 | 2007-10-23 | 102.439 | 56,083 | +380 | 0.01% | 5,745,079 |
| 2007-10-18 | 2007-10-16 | 102.833 | 55,703 | +1,521 | 0.01% | 5,728,127 |
| 2007-10-17 | 2007-10-15 | 102.044 | 54,182 | -190 | 0.01% | 5,528,968 |
| 2007-10-15 | 2007-10-11 | 100.598 | 54,372 | -2,092 | 0.01% | 5,469,707 |
| 2007-10-12 | 2007-10-10 | 96.653 | 56,464 | +190 | 0.01% | 5,457,406 |
| 2007-10-10 | 2007-10-08 | 92.050 | 56,274 | -950 | 0.01% | 5,180,040 |
| 2007-10-09 | 2007-10-05 | 89.420 | 57,224 | +380 | 0.01% | 5,116,988 |
| 2007-10-08 | 2007-10-04 | 86.659 | 56,844 | -3,232 | 0.01% | 4,926,033 |
| 2007-10-05 | 2007-10-03 | 89.420 | 60,076 | -760 | 0.01% | 5,372,015 |
| 2007-10-02 | 2007-09-27 | 85.344 | 60,836 | +190 | 0.01% | 5,191,976 |
| 2007-09-28 | 2007-09-25 | 85.344 | 60,646 | -380 | 0.01% | 5,175,760 |
| 2007-09-25 | 2007-09-21 | 82.319 | 61,026 | +570 | 0.01% | 5,023,617 |
| 2007-09-24 | 2007-09-20 | 80.347 | 60,456 | +380 | 0.01% | 4,857,445 |
| 2007-09-21 | 2007-09-19 | 77.980 | 60,076 | -1,141 | 0.01% | 4,684,713 |
| 2007-09-18 | 2007-09-14 | 76.533 | 61,217 | -190 | 0.01% | 4,685,137 |
| 2007-09-13 | 2007-09-11 | 74.561 | 61,407 | -380 | 0.01% | 4,578,553 |
| 2007-09-12 | 2007-09-10 | 75.876 | 61,787 | +1,141 | 0.01% | 4,688,136 |
| 2007-09-11 | 2007-09-07 | 77.191 | 60,646 | +950 | 0.01% | 4,681,312 |
| 2007-09-07 | 2007-09-05 | 78.637 | 59,696 | +6,464 | 0.01% | 4,694,331 |
| 2007-09-06 | 2007-09-04 | 77.980 | 53,232 | +1,521 | 0.01% | 4,151,020 |
| 2007-09-05 | 2007-09-03 | 77.059 | 51,711 | +761 | 0.01% | 3,984,812 |
| 2007-09-04 | 2007-08-31 | 77.059 | 50,950 | -191 | 0.01% | 3,926,170 |
| 2007-08-31 | 2007-08-29 | 74.429 | 51,141 | -380 | 0.01% | 3,806,387 |
| 2007-08-30 | 2007-08-28 | 75.744 | 51,521 | +761 | 0.01% | 3,902,421 |
| 2007-08-29 | 2007-08-27 | 76.928 | 50,760 | -190 | 0.01% | 3,904,854 |
| 2007-08-27 | 2007-08-23 | 75.350 | 50,950 | -381 | 0.01% | 3,839,071 |
| 2007-08-23 | 2007-08-21 | 72.062 | 51,331 | -3,232 | 0.01% | 3,699,028 |
| 2007-08-22 | 2007-08-20 | 71.010 | 54,563 | +4,563 | 0.01% | 3,874,533 |
| 2007-08-21 | 2007-08-17 | 66.934 | 50,000 | -1,711 | 0.00% | 3,346,687 |
| 2007-08-20 | 2007-08-16 | 68.775 | 51,711 | +380 | 0.01% | 3,556,411 |
| 2007-08-17 | 2007-08-15 | 72.062 | 51,331 | -570 | 0.01% | 3,699,028 |
| 2007-08-16 | 2007-08-14 | 74.166 | 51,901 | +9,886 | 0.01% | 3,849,303 |
| 2007-08-15 | 2007-08-13 | 74.692 | 42,015 | +380 | 0.00% | 3,138,196 |
| 2007-08-14 | 2007-08-10 | 75.087 | 41,635 | -3,042 | 0.00% | 3,126,238 |
| 2007-08-13 | 2007-08-09 | 76.402 | 44,677 | +5,324 | 0.00% | 3,413,402 |
| 2007-08-10 | 2007-08-08 | 74.561 | 39,353 | -4,563 | 0.00% | 2,934,190 |
| 2007-08-08 | 2007-08-06 | 72.983 | 43,916 | +380 | 0.00% | 3,205,111 |
| 2007-08-07 | 2007-08-03 | 75.744 | 43,536 | -3,422 | 0.00% | 3,297,603 |
| 2007-08-03 | 2007-08-01 | 71.273 | 46,958 | +760 | 0.00% | 3,346,850 |
| 2007-08-02 | 2007-07-31 | 74.955 | 46,198 | -190 | 0.00% | 3,462,784 |
| 2007-07-25 | 2007-07-23 | 75.087 | 46,388 | +381 | 0.00% | 3,483,125 |
| 2007-07-19 | 2007-07-17 | 72.720 | 46,007 | -1,902 | 0.00% | 3,345,618 |
| 2007-07-18 | 2007-07-16 | 71.799 | 47,909 | +1,141 | 0.00% | 3,439,831 |
| 2007-07-16 | 2007-07-12 | 73.509 | 46,768 | -1,901 | 0.00% | 3,437,858 |
| 2007-07-13 | 2007-07-11 | 74.298 | 48,669 | +3,802 | 0.00% | 3,615,998 |
| 2007-07-12 | 2007-07-10 | 74.298 | 44,867 | +190 | 0.00% | 3,333,518 |
| 2007-07-11 | 2007-07-09 | 69.301 | 44,677 | +3,042 | 0.00% | 3,096,150 |
| 2007-07-10 | 2007-07-06 | 64.172 | 41,635 | +380 | 0.00% | 2,671,811 |
| 2007-07-06 | 2007-07-04 | 64.041 | 41,255 | +381 | 0.00% | 2,642,000 |
| 2007-06-29 | 2007-06-27 | 62.857 | 40,874 | +380 | 0.00% | 2,569,226 |
| 2007-06-27 | 2007-06-25 | 64.041 | 40,494 | -380 | 0.00% | 2,593,265 |
| 2007-06-26 | 2007-06-22 | 64.172 | 40,874 | 0.00% | 2,622,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy