History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 51,987 | +0 | 0.00% | 2,405,958 |
| 2025-10-13 | 2025-10-09 | 46.680 | 51,987 | +0 | 0.00% | 2,426,753 |
| 2025-10-10 | 2025-10-08 | 46.140 | 51,987 | +0 | 0.00% | 2,398,680 |
| 2025-10-09 | 2025-10-06 | 46.480 | 51,987 | +0 | 0.00% | 2,416,356 |
| 2025-10-08 | 2025-10-03 | 46.580 | 51,987 | +0 | 0.00% | 2,421,554 |
| 2025-10-06 | 2025-10-02 | 46.480 | 51,987 | +0 | 0.00% | 2,416,356 |
| 2025-10-03 | 2025-09-30 | 46.760 | 51,987 | +0 | 0.00% | 2,430,912 |
| 2025-10-02 | 2025-09-29 | 46.740 | 51,987 | +0 | 0.00% | 2,429,872 |
| 2025-09-30 | 2025-09-26 | 45.680 | 51,987 | +0 | 0.00% | 2,374,766 |
| 2025-09-29 | 2025-09-25 | 45.440 | 51,987 | +0 | 0.00% | 2,362,289 |
| 2025-09-26 | 2025-09-24 | 46.340 | 51,987 | +0 | 0.00% | 2,409,078 |
| 2025-09-25 | 2025-09-23 | 46.800 | 51,987 | +0 | 0.00% | 2,432,992 |
| 2025-09-24 | 2025-09-22 | 46.540 | 51,987 | +0 | 0.00% | 2,419,475 |
| 2025-09-23 | 2025-09-19 | 47.160 | 51,987 | +0 | 0.00% | 2,451,707 |
| 2025-09-22 | 2025-09-18 | 46.760 | 51,987 | +0 | 0.00% | 2,430,912 |
| 2025-09-19 | 2025-09-17 | 47.680 | 51,987 | +0 | 0.00% | 2,478,740 |
| 2025-09-18 | 2025-09-16 | 47.420 | 51,987 | +0 | 0.00% | 2,465,224 |
| 2025-09-17 | 2025-09-15 | 47.940 | 51,987 | +0 | 0.00% | 2,492,257 |
| 2025-09-16 | 2025-09-12 | 48.180 | 51,987 | +0 | 0.00% | 2,504,734 |
| 2025-09-15 | 2025-09-11 | 48.700 | 51,987 | +0 | 0.00% | 2,531,767 |
| 2025-09-12 | 2025-09-10 | 48.920 | 51,987 | +0 | 0.00% | 2,543,204 |
| 2025-09-11 | 2025-09-09 | 47.860 | 51,987 | +0 | 0.00% | 2,488,098 |
| 2025-09-10 | 2025-09-08 | 47.100 | 51,987 | +1,000 | 0.00% | 2,448,588 |
| 2025-08-29 | 2025-08-27 | 47.840 | 50,987 | +2,000 | 0.00% | 2,439,218 |
| 2025-08-19 | 2025-08-15 | 48.840 | 48,987 | +1,000 | 0.00% | 2,392,525 |
| 2025-08-08 | 2025-08-06 | 50.700 | 47,987 | +735 | 0.00% | 2,432,941 |
| 2025-07-07 | 2025-07-03 | 52.500 | 47,252 | +5,000 | 0.00% | 2,480,730 |
| 2025-07-03 | 2025-06-30 | 57.082 | 42,252 | +911 | 0.00% | 2,411,836 |
| 2025-06-10 | 2025-06-06 | 52.295 | 41,341 | -1,441 | 0.00% | 2,161,927 |
| 2025-05-15 | 2025-05-13 | 50.370 | 42,782 | -1,010 | 0.00% | 2,154,916 |
| 2025-04-30 | 2025-04-28 | 46.519 | 43,792 | -21,140 | 0.00% | 2,037,165 |
| 2025-04-29 | 2025-04-25 | 46.051 | 64,932 | +961 | 0.00% | 2,990,171 |
| 2025-04-24 | 2025-04-22 | 45.687 | 63,971 | -19,218 | 0.00% | 2,922,615 |
| 2025-03-25 | 2025-03-21 | 50.422 | 83,189 | +961 | 0.00% | 4,194,533 |
| 2025-03-20 | 2025-03-18 | 52.607 | 82,228 | -10,089 | 0.00% | 4,325,784 |
| 2025-03-11 | 2025-03-07 | 49.589 | 92,317 | -1,922 | 0.00% | 4,577,923 |
| 2025-02-20 | 2025-02-18 | 46.831 | 94,239 | -480 | 0.00% | 4,413,337 |
| 2025-02-07 | 2025-02-05 | 44.073 | 94,719 | +480 | 0.00% | 4,174,596 |
| 2025-02-06 | 2025-02-04 | 45.166 | 94,239 | -961 | 0.00% | 4,256,418 |
| 2025-01-03 | 2024-12-31 | 41.628 | 95,200 | -961 | 0.00% | 3,962,971 |
| 2024-12-16 | 2024-12-12 | 40.795 | 96,161 | -961 | 0.00% | 3,922,915 |
| 2024-12-13 | 2024-12-11 | 39.859 | 97,122 | -960 | 0.00% | 3,871,153 |
| 2024-12-12 | 2024-12-10 | 40.015 | 98,082 | -961 | 0.00% | 3,924,728 |
| 2024-12-03 | 2024-11-29 | 36.685 | 99,043 | -961 | 0.00% | 3,633,347 |
| 2024-11-27 | 2024-11-25 | 36.216 | 100,004 | +961 | 0.00% | 3,621,767 |
| 2024-11-15 | 2024-11-13 | 38.974 | 99,043 | +1,921 | 0.00% | 3,860,109 |
| 2024-11-13 | 2024-11-11 | 40.067 | 97,122 | +961 | 0.00% | 3,891,368 |
| 2024-11-11 | 2024-11-07 | 41.576 | 96,161 | -961 | 0.00% | 3,997,971 |
| 2024-11-07 | 2024-11-05 | 41.628 | 97,122 | -960 | 0.00% | 4,042,979 |
| 2024-11-01 | 2024-10-30 | 39.703 | 98,082 | +960 | 0.00% | 3,894,106 |
| 2024-10-31 | 2024-10-29 | 40.951 | 97,122 | +961 | 0.00% | 3,977,281 |
| 2024-10-25 | 2024-10-23 | 41.784 | 96,161 | -961 | 0.00% | 4,017,986 |
| 2024-10-22 | 2024-10-18 | 41.992 | 97,122 | -960 | 0.00% | 4,078,355 |
| 2024-10-17 | 2024-10-15 | 40.639 | 98,082 | +960 | 0.00% | 3,985,972 |
| 2024-10-07 | 2024-10-03 | 47.196 | 97,122 | -2,882 | 0.00% | 4,583,728 |
| 2024-10-04 | 2024-10-02 | 45.478 | 100,004 | -1,922 | 0.00% | 4,548,024 |
| 2024-09-30 | 2024-09-26 | 39.130 | 101,926 | -1,922 | 0.00% | 3,988,382 |
| 2024-09-26 | 2024-09-24 | 35.696 | 103,848 | -3,843 | 0.00% | 3,706,945 |
| 2024-09-16 | 2024-09-12 | 30.180 | 107,691 | +961 | 0.00% | 3,250,134 |
| 2024-09-13 | 2024-09-11 | 30.232 | 106,730 | -829 | 0.00% | 3,226,685 |
| 2024-09-10 | 2024-09-05 | 31.533 | 107,559 | +1,442 | 0.00% | 3,391,668 |
| 2024-09-09 | 2024-09-04 | 32.418 | 106,117 | +1,441 | 0.00% | 3,440,067 |
| 2024-09-03 | 2024-08-30 | 33.667 | 104,676 | +961 | 0.00% | 3,524,076 |
| 2024-07-16 | 2024-07-12 | 37.049 | 103,715 | -625 | 0.00% | 3,842,514 |
| 2024-07-03 | 2024-06-28 | 39.222 | 104,340 | +6,198 | 0.00% | 4,092,461 |
| 2024-04-22 | 2024-04-18 | 36.124 | 98,142 | -1,808 | 0.00% | 3,545,321 |
| 2024-04-18 | 2024-04-16 | 34.686 | 99,950 | +904 | 0.00% | 3,466,872 |
| 2024-04-10 | 2024-04-08 | 34.741 | 99,046 | -904 | 0.00% | 3,440,995 |
| 2024-04-09 | 2024-04-05 | 34.188 | 99,950 | +904 | 0.00% | 3,417,108 |
| 2024-04-05 | 2024-04-02 | 34.797 | 99,046 | -904 | 0.00% | 3,446,474 |
| 2024-04-03 | 2024-03-28 | 34.243 | 99,950 | +904 | 0.00% | 3,422,638 |
| 2024-03-28 | 2024-03-26 | 34.631 | 99,046 | -904 | 0.00% | 3,430,037 |
| 2024-03-26 | 2024-03-22 | 33.414 | 99,950 | +904 | 0.00% | 3,339,698 |
| 2024-03-25 | 2024-03-21 | 34.243 | 99,046 | -904 | 0.00% | 3,391,681 |
| 2024-03-22 | 2024-03-20 | 33.358 | 99,950 | +904 | 0.00% | 3,334,169 |
| 2024-02-23 | 2024-02-21 | 34.797 | 99,046 | -4,971 | 0.00% | 3,446,474 |
| 2024-01-30 | 2024-01-26 | 32.031 | 104,017 | -452 | 0.00% | 3,331,734 |
| 2024-01-23 | 2024-01-19 | 27.826 | 104,469 | -904 | 0.00% | 2,906,986 |
| 2024-01-09 | 2024-01-05 | 29.763 | 105,373 | -904 | 0.00% | 3,136,166 |
| 2023-12-15 | 2023-12-13 | 27.218 | 106,277 | +1,808 | 0.00% | 2,892,623 |
| 2023-12-01 | 2023-11-29 | 30.260 | 104,469 | +4,519 | 0.00% | 3,161,275 |
| 2023-11-03 | 2023-11-01 | 32.473 | 99,950 | +452 | 0.00% | 3,245,700 |
| 2023-10-24 | 2023-10-19 | 33.856 | 99,498 | +904 | 0.00% | 3,368,629 |
| 2023-10-16 | 2023-10-12 | 36.954 | 98,594 | -904 | 0.00% | 3,643,463 |
| 2023-10-03 | 2023-09-28 | 36.069 | 99,498 | -452 | 0.00% | 3,588,801 |
| 2023-09-27 | 2023-09-25 | 35.627 | 99,950 | +588 | 0.00% | 3,560,870 |
| 2023-09-25 | 2023-09-21 | 34.741 | 99,362 | +451 | 0.00% | 3,451,973 |
| 2023-09-11 | 2023-09-06 | 36.512 | 98,911 | -9,038 | 0.00% | 3,611,403 |
| 2023-09-06 | 2023-09-04 | 37.341 | 107,949 | +2,712 | 0.00% | 4,030,973 |
| 2023-08-28 | 2023-08-24 | 33.801 | 105,237 | -2,712 | 0.00% | 3,557,109 |
| 2023-08-21 | 2023-08-17 | 34.409 | 107,949 | +904 | 0.00% | 3,714,467 |
| 2023-08-11 | 2023-08-09 | 38.724 | 107,045 | +904 | 0.00% | 4,145,261 |
| 2023-08-02 | 2023-07-31 | 42.542 | 106,141 | +9,038 | 0.00% | 4,515,408 |
| 2023-08-01 | 2023-07-28 | 42.486 | 97,103 | -9,038 | 0.00% | 4,125,545 |
| 2023-07-28 | 2023-07-26 | 39.278 | 106,141 | +8,586 | 0.00% | 4,168,972 |
| 2023-07-27 | 2023-07-25 | 39.831 | 97,555 | -9,038 | 0.00% | 3,885,702 |
| 2023-07-20 | 2023-07-18 | 36.567 | 106,593 | +9,038 | 0.00% | 3,897,783 |
| 2023-07-05 | 2023-07-03 | 43.184 | 97,555 | +4,951 | 0.00% | 4,212,828 |
| 2023-06-21 | 2023-06-19 | 43.709 | 92,604 | -858 | 0.00% | 4,047,594 |
| 2023-06-19 | 2023-06-15 | 43.476 | 93,462 | +858 | 0.00% | 4,063,309 |
| 2023-06-01 | 2023-05-30 | 42.718 | 92,604 | -630 | 0.00% | 3,955,849 |
| 2023-05-03 | 2023-04-28 | 43.883 | 93,234 | +630 | 0.00% | 4,091,431 |
| 2023-05-02 | 2023-04-27 | 43.709 | 92,604 | +858 | 0.00% | 4,047,594 |
| 2023-04-19 | 2023-04-17 | 48.779 | 91,746 | -1,716 | 0.00% | 4,475,263 |
| 2023-04-11 | 2023-04-04 | 45.981 | 93,462 | +1,716 | 0.00% | 4,297,521 |
| 2023-03-31 | 2023-03-29 | 46.448 | 91,746 | +2,145 | 0.00% | 4,261,391 |
| 2023-03-28 | 2023-03-24 | 46.623 | 89,601 | +429 | 0.00% | 4,177,426 |
| 2023-03-08 | 2023-03-06 | 49.478 | 89,172 | +858 | 0.00% | 4,412,068 |
| 2023-01-26 | 2023-01-19 | 57.870 | 88,314 | -429 | 0.00% | 5,110,751 |
| 2023-01-12 | 2023-01-10 | 53.907 | 88,743 | -1,716 | 0.00% | 4,783,897 |
| 2023-01-04 | 2022-12-30 | 50.877 | 90,459 | -655 | 0.00% | 4,602,269 |
| 2022-12-30 | 2022-12-28 | 50.469 | 91,114 | -858 | 0.00% | 4,598,423 |
| 2022-12-14 | 2022-12-12 | 48.079 | 91,972 | +655 | 0.00% | 4,421,967 |
| 2022-12-13 | 2022-12-09 | 49.303 | 91,317 | -858 | 0.00% | 4,502,233 |
| 2022-12-09 | 2022-12-07 | 45.632 | 92,175 | -429 | 0.00% | 4,206,112 |
| 2022-12-07 | 2022-12-05 | 48.837 | 92,604 | -1,716 | 0.00% | 4,522,512 |
| 2022-12-01 | 2022-11-29 | 44.641 | 94,320 | -858 | 0.00% | 4,210,547 |
| 2022-11-21 | 2022-11-17 | 41.319 | 95,178 | +1,287 | 0.00% | 3,932,681 |
| 2022-11-02 | 2022-10-31 | 30.072 | 93,891 | -2,574 | 0.00% | 2,823,447 |
| 2022-10-27 | 2022-10-25 | 33.160 | 96,465 | -429 | 0.00% | 3,198,807 |
| 2022-10-03 | 2022-09-29 | 41.785 | 96,894 | -1,716 | 0.00% | 4,048,760 |
| 2022-09-30 | 2022-09-28 | 42.019 | 98,610 | +1,716 | 0.00% | 4,143,451 |
| 2022-09-20 | 2022-09-16 | 46.681 | 96,894 | +1,716 | 0.00% | 4,523,091 |
| 2022-09-19 | 2022-09-15 | 47.963 | 95,178 | -1,716 | 0.00% | 4,565,017 |
| 2022-09-09 | 2022-09-07 | 44.699 | 96,894 | +858 | 0.00% | 4,331,100 |
| 2022-09-02 | 2022-08-31 | 46.972 | 96,036 | -858 | 0.00% | 4,511,023 |
| 2022-09-01 | 2022-08-30 | 46.448 | 96,894 | +858 | 0.00% | 4,500,504 |
| 2022-08-30 | 2022-08-26 | 47.322 | 96,036 | -858 | 0.00% | 4,544,604 |
| 2022-08-25 | 2022-08-23 | 45.574 | 96,894 | +858 | 0.00% | 4,415,802 |
| 2022-08-10 | 2022-08-08 | 47.788 | 96,036 | +858 | 0.00% | 4,589,378 |
| 2022-08-09 | 2022-08-05 | 47.846 | 95,178 | -858 | 0.00% | 4,553,923 |
| 2022-08-05 | 2022-08-03 | 46.856 | 96,036 | +1,716 | 0.00% | 4,499,830 |
| 2022-07-26 | 2022-07-22 | 49.944 | 94,320 | -655 | 0.00% | 4,710,756 |
| 2022-07-22 | 2022-07-20 | 50.352 | 94,975 | -1,716 | 0.00% | 4,782,214 |
| 2022-07-15 | 2022-07-13 | 50.993 | 96,691 | +429 | 0.00% | 4,930,603 |
| 2022-07-11 | 2022-07-07 | 56.646 | 96,262 | +1,716 | 0.00% | 5,452,895 |
| 2022-07-08 | 2022-07-06 | 60.725 | 94,546 | +1,716 | 0.00% | 5,741,286 |
| 2022-07-07 | 2022-07-05 | 62.175 | 92,830 | +3,709 | 0.00% | 5,771,699 |
| 2022-07-05 | 2022-06-30 | 63.444 | 89,121 | +827 | 0.00% | 5,654,176 |
| 2022-04-27 | 2022-04-25 | 56.435 | 88,294 | +1,655 | 0.00% | 4,982,852 |
| 2022-04-22 | 2022-04-20 | 60.785 | 86,639 | +1,241 | 0.00% | 5,266,370 |
| 2022-04-21 | 2022-04-19 | 63.927 | 85,398 | +2,483 | 0.00% | 5,459,254 |
| 2022-04-13 | 2022-04-11 | 70.997 | 82,915 | +1,655 | 0.00% | 5,886,687 |
| 2022-03-16 | 2022-03-14 | 67.734 | 81,260 | +2,069 | 0.00% | 5,504,050 |
| 2022-03-07 | 2022-03-03 | 78.610 | 79,191 | +827 | 0.00% | 6,225,197 |
| 2022-02-15 | 2022-02-11 | 84.833 | 78,364 | -827 | 0.00% | 6,647,887 |
| 2022-02-07 | 2022-01-31 | 78.429 | 79,191 | +827 | 0.00% | 6,210,842 |
| 2022-01-25 | 2022-01-21 | 82.839 | 78,364 | -827 | 0.00% | 6,491,634 |
| 2021-11-04 | 2021-11-02 | 76.314 | 79,191 | +827 | 0.00% | 6,043,369 |
| 2021-10-26 | 2021-10-22 | 80.725 | 78,364 | -414 | 0.00% | 6,325,910 |
| 2021-10-19 | 2021-10-15 | 76.978 | 78,778 | -1,943 | 0.00% | 6,064,211 |
| 2021-09-29 | 2021-09-27 | 71.359 | 80,721 | +414 | 0.00% | 5,760,184 |
| 2021-09-14 | 2021-09-10 | 83.565 | 80,307 | -414 | 0.00% | 6,710,819 |
| 2021-09-09 | 2021-09-07 | 81.027 | 80,721 | -413 | 0.00% | 6,540,565 |
| 2021-08-06 | 2021-08-04 | 72.930 | 81,134 | +413 | 0.00% | 5,917,116 |
| 2021-08-04 | 2021-08-02 | 72.870 | 80,721 | -413 | 0.00% | 5,882,119 |
| 2021-08-03 | 2021-07-30 | 71.540 | 81,134 | +413 | 0.00% | 5,804,363 |
| 2021-07-09 | 2021-07-07 | 77.945 | 80,721 | +414 | 0.00% | 6,291,819 |
| 2021-07-05 | 2021-06-30 | 81.966 | 80,307 | +1,867 | 0.00% | 6,582,434 |
| 2021-06-23 | 2021-06-21 | 80.914 | 78,440 | +405 | 0.00% | 6,346,914 |
| 2021-05-11 | 2021-05-07 | 82.028 | 78,035 | -1,398 | 0.00% | 6,401,035 |
| 2021-04-22 | 2021-04-20 | 77.450 | 79,433 | -1,212 | 0.00% | 6,152,088 |
| 2021-03-29 | 2021-03-25 | 74.666 | 80,645 | +1,212 | 0.00% | 6,021,462 |
| 2021-03-24 | 2021-03-22 | 78.192 | 79,433 | -1,212 | 0.00% | 6,211,054 |
| 2021-03-23 | 2021-03-19 | 75.037 | 80,645 | +1,212 | 0.00% | 6,051,395 |
| 2021-03-16 | 2021-03-12 | 77.574 | 79,433 | -1,212 | 0.00% | 6,161,916 |
| 2021-03-11 | 2021-03-09 | 70.150 | 80,645 | +808 | 0.00% | 5,657,281 |
| 2021-03-10 | 2021-03-08 | 72.625 | 79,837 | +1,212 | 0.00% | 5,798,152 |
| 2021-02-19 | 2021-02-17 | 83.822 | 78,625 | -808 | 0.00% | 6,590,483 |
| 2021-02-04 | 2021-02-02 | 74.728 | 79,433 | -1,394 | 0.00% | 5,935,881 |
| 2021-01-20 | 2021-01-18 | 74.357 | 80,827 | -808 | 0.00% | 6,010,051 |
| 2021-01-19 | 2021-01-15 | 75.347 | 81,635 | -696 | 0.00% | 6,150,932 |
| 2021-01-11 | 2021-01-07 | 64.583 | 82,331 | -2,425 | 0.00% | 5,317,177 |
| 2021-01-06 | 2021-01-04 | 58.149 | 84,756 | +2,425 | 0.00% | 4,928,509 |
| 2020-10-27 | 2020-10-22 | 54.376 | 82,331 | -8,083 | 0.00% | 4,476,819 |
| 2020-09-10 | 2020-09-08 | 47.509 | 90,414 | -1,616 | 0.00% | 4,295,504 |
| 2020-09-08 | 2020-09-04 | 46.086 | 92,030 | +808 | 0.00% | 4,241,339 |
| 2020-09-04 | 2020-09-02 | 46.086 | 91,222 | +808 | 0.00% | 4,204,101 |
| 2020-07-15 | 2020-07-13 | 48.623 | 90,414 | -8,083 | 0.00% | 4,396,180 |
| 2020-07-10 | 2020-07-08 | 50.974 | 98,497 | -1,522 | 0.00% | 5,020,737 |
| 2020-07-09 | 2020-07-07 | 50.974 | 100,019 | -2,424 | 0.00% | 5,098,319 |
| 2020-07-06 | 2020-07-02 | 44.416 | 102,443 | -1,617 | 0.00% | 4,550,132 |
| 2020-07-02 | 2020-06-29 | 45.986 | 104,060 | +3,832 | 0.00% | 4,785,291 |
| 2020-06-26 | 2020-06-23 | 46.371 | 100,228 | +1,557 | 0.00% | 4,647,697 |
| 2020-06-17 | 2020-06-15 | 46.435 | 98,671 | -778 | 0.00% | 4,581,834 |
| 2020-06-16 | 2020-06-12 | 47.399 | 99,449 | +778 | 0.00% | 4,713,769 |
| 2020-05-19 | 2020-05-15 | 45.793 | 98,671 | +2,336 | 0.00% | 4,518,461 |
| 2020-04-09 | 2020-04-07 | 44.958 | 96,335 | -1,557 | 0.00% | 4,331,054 |
| 2020-03-16 | 2020-03-12 | 45.793 | 97,892 | +1,557 | 0.00% | 4,482,788 |
| 2020-03-05 | 2020-03-03 | 47.848 | 96,335 | -1,557 | 0.00% | 4,609,479 |
| 2020-03-03 | 2020-02-28 | 47.206 | 97,892 | +1,557 | 0.00% | 4,621,107 |
| 2019-12-19 | 2019-12-17 | 51.445 | 96,335 | -918 | 0.00% | 4,955,964 |
| 2019-11-14 | 2019-11-12 | 50.417 | 97,253 | -7,785 | 0.00% | 4,903,251 |
| 2019-11-12 | 2019-11-08 | 51.766 | 105,038 | -390 | 0.00% | 5,437,421 |
| 2019-11-05 | 2019-11-01 | 49.326 | 105,428 | -778 | 0.00% | 5,200,303 |
| 2019-09-03 | 2019-08-30 | 45.857 | 106,206 | +3,892 | 0.00% | 4,870,334 |
| 2019-08-08 | 2019-08-06 | 47.399 | 102,314 | -573 | 0.00% | 4,849,567 |
| 2019-07-26 | 2019-07-24 | 50.803 | 102,887 | -672 | 0.00% | 5,226,952 |
| 2019-07-22 | 2019-07-18 | 49.968 | 103,559 | -594 | 0.00% | 5,174,626 |
| 2019-07-04 | 2019-07-02 | 52.172 | 104,153 | +2,861 | 0.00% | 5,433,854 |
| 2019-07-02 | 2019-06-27 | 52.040 | 101,292 | +757 | 0.00% | 5,271,211 |
| 2019-06-27 | 2019-06-25 | 50.851 | 100,535 | -757 | 0.00% | 5,112,309 |
| 2019-06-25 | 2019-06-21 | 55.672 | 101,292 | +578 | 0.00% | 5,639,126 |
| 2019-06-24 | 2019-06-20 | 56.200 | 100,714 | -3,786 | 0.00% | 5,660,157 |
| 2019-06-06 | 2019-06-04 | 48.804 | 104,500 | -1,514 | 0.00% | 5,099,995 |
| 2019-05-27 | 2019-05-23 | 49.332 | 106,014 | -652 | 0.00% | 5,229,894 |
| 2019-05-20 | 2019-05-16 | 49.266 | 106,666 | -757 | 0.00% | 5,255,014 |
| 2019-05-03 | 2019-04-30 | 51.313 | 107,423 | +3,786 | 0.00% | 5,512,230 |
| 2019-02-20 | 2019-02-18 | 44.775 | 103,637 | -2,272 | 0.00% | 4,640,380 |
| 2019-02-08 | 2019-01-31 | 45.172 | 105,909 | -4,542 | 0.00% | 4,784,076 |
| 2019-01-15 | 2019-01-11 | 39.822 | 110,451 | +757 | 0.00% | 4,398,413 |
| 2019-01-04 | 2019-01-02 | 36.586 | 109,694 | -556 | 0.00% | 4,013,301 |
| 2018-12-27 | 2018-12-20 | 38.700 | 110,250 | +3,785 | 0.00% | 4,266,633 |
| 2018-12-13 | 2018-12-11 | 42.002 | 106,465 | -1,135 | 0.00% | 4,471,704 |
| 2018-12-03 | 2018-11-29 | 42.530 | 107,600 | +1,135 | 0.00% | 4,576,223 |
| 2018-11-12 | 2018-11-08 | 44.379 | 106,465 | -757 | 0.00% | 4,724,819 |
| 2018-11-02 | 2018-10-31 | 39.888 | 107,222 | -1,135 | 0.00% | 4,276,908 |
| 2018-10-29 | 2018-10-25 | 39.228 | 108,357 | +1,135 | 0.00% | 4,250,622 |
| 2018-10-05 | 2018-10-03 | 41.011 | 107,222 | -3,785 | 0.00% | 4,397,284 |
| 2018-10-02 | 2018-09-27 | 42.134 | 111,007 | -3,786 | 0.00% | 4,677,137 |
| 2018-09-26 | 2018-09-21 | 41.870 | 114,793 | -3,785 | 0.00% | 4,806,332 |
| 2018-09-21 | 2018-09-19 | 39.228 | 118,578 | +7,571 | 0.00% | 4,651,571 |
| 2018-09-11 | 2018-09-07 | 38.237 | 111,007 | -1,136 | 0.00% | 4,244,612 |
| 2018-09-10 | 2018-09-06 | 38.501 | 112,143 | +1,136 | 0.00% | 4,317,673 |
| 2018-08-29 | 2018-08-27 | 40.153 | 111,007 | -1,136 | 0.00% | 4,457,209 |
| 2018-08-16 | 2018-08-14 | 38.501 | 112,143 | +1,136 | 0.00% | 4,317,673 |
| 2018-07-27 | 2018-07-25 | 40.813 | 111,007 | -757 | 0.00% | 4,530,518 |
| 2018-07-11 | 2018-07-09 | 36.983 | 111,764 | +378 | 0.00% | 4,133,320 |
| 2018-07-10 | 2018-07-06 | 35.728 | 111,386 | -757 | 0.00% | 3,979,577 |
| 2018-07-05 | 2018-07-03 | 38.767 | 112,143 | +757 | 0.00% | 4,347,469 |
| 2018-07-04 | 2018-06-29 | 39.658 | 111,386 | +3,989 | 0.00% | 4,417,302 |
| 2018-07-03 | 2018-06-28 | 38.356 | 107,397 | -730 | 0.00% | 4,119,344 |
| 2018-06-26 | 2018-06-22 | 40.822 | 108,127 | +730 | 0.00% | 4,413,959 |
| 2018-06-22 | 2018-06-20 | 41.644 | 107,397 | +730 | 0.00% | 4,472,431 |
| 2018-06-15 | 2018-06-13 | 43.904 | 106,667 | +2,190 | 0.00% | 4,683,128 |
| 2018-06-13 | 2018-06-11 | 44.589 | 104,477 | +730 | 0.00% | 4,658,537 |
| 2018-06-04 | 2018-05-31 | 44.247 | 103,747 | +3,650 | 0.00% | 4,590,457 |
| 2018-05-30 | 2018-05-28 | 45.206 | 100,097 | +730 | 0.00% | 4,524,941 |
| 2018-05-24 | 2018-05-21 | 47.055 | 99,367 | +730 | 0.00% | 4,675,702 |
| 2018-04-12 | 2018-04-10 | 46.164 | 98,637 | -630 | 0.00% | 4,553,524 |
| 2018-04-03 | 2018-03-28 | 43.630 | 99,267 | -730 | 0.00% | 4,331,040 |
| 2018-03-27 | 2018-03-23 | 44.384 | 99,997 | +730 | 0.00% | 4,438,231 |
| 2018-03-14 | 2018-03-12 | 48.082 | 99,267 | +730 | 0.00% | 4,772,983 |
| 2018-02-23 | 2018-02-21 | 46.507 | 98,537 | -3,650 | 0.00% | 4,582,653 |
| 2018-02-21 | 2018-02-15 | 47.123 | 102,187 | +3,650 | 0.00% | 4,815,396 |
| 2018-02-13 | 2018-02-09 | 44.658 | 98,537 | -365 | 0.00% | 4,400,427 |
| 2018-01-25 | 2018-01-23 | 52.808 | 98,902 | +630 | 0.00% | 5,222,847 |
| 2018-01-23 | 2018-01-19 | 50.000 | 98,272 | -557 | 0.00% | 4,913,608 |
| 2018-01-22 | 2018-01-18 | 49.452 | 98,829 | +365 | 0.00% | 4,887,305 |
| 2018-01-09 | 2018-01-05 | 44.658 | 98,464 | -2,463 | 0.00% | 4,397,167 |
| 2017-12-04 | 2017-11-30 | 41.918 | 100,927 | +1,825 | 0.00% | 4,230,646 |
| 2017-12-01 | 2017-11-29 | 42.945 | 99,102 | -2,419 | 0.00% | 4,255,963 |
| 2017-11-21 | 2017-11-17 | 42.877 | 101,521 | +730 | 0.00% | 4,352,894 |
| 2017-11-07 | 2017-11-03 | 40.617 | 100,791 | +639 | 0.00% | 4,093,778 |
| 2017-11-02 | 2017-10-31 | 40.753 | 100,152 | -1,460 | 0.00% | 4,081,544 |
| 2017-09-19 | 2017-09-15 | 38.562 | 101,612 | +536 | 0.00% | 3,918,332 |
| 2017-08-29 | 2017-08-25 | 39.178 | 101,076 | -1,277 | 0.00% | 3,959,971 |
| 2017-08-22 | 2017-08-18 | 35.274 | 102,353 | -730 | 0.00% | 3,610,403 |
| 2017-08-16 | 2017-08-14 | 34.726 | 103,083 | +365 | 0.00% | 3,579,669 |
| 2017-08-15 | 2017-08-11 | 34.315 | 102,718 | -2,692 | 0.00% | 3,524,781 |
| 2017-08-08 | 2017-08-04 | 36.096 | 105,410 | -557 | 0.00% | 3,804,874 |
| 2017-08-02 | 2017-07-31 | 35.206 | 105,967 | -7,300 | 0.00% | 3,730,625 |
| 2017-08-01 | 2017-07-28 | 35.069 | 113,267 | -1,460 | 0.00% | 3,972,110 |
| 2017-07-28 | 2017-07-26 | 35.000 | 114,727 | +7,300 | 0.00% | 4,015,452 |
| 2017-07-26 | 2017-07-24 | 34.041 | 107,427 | +995 | 0.00% | 3,656,939 |
| 2017-07-14 | 2017-07-12 | 32.740 | 106,432 | -537 | 0.00% | 3,484,560 |
| 2017-07-13 | 2017-07-11 | 32.603 | 106,969 | -12,860 | 0.00% | 3,487,488 |
| 2017-06-16 | 2017-06-14 | 30.343 | 119,829 | -7,300 | 0.00% | 3,635,914 |
| 2017-06-09 | 2017-06-07 | 31.233 | 127,129 | -628 | 0.00% | 3,970,611 |
| 2017-06-06 | 2017-06-02 | 33.239 | 127,757 | +4,550 | 0.00% | 4,246,484 |
| 2017-06-05 | 2017-06-01 | 33.239 | 123,207 | +704 | 0.00% | 4,095,248 |
| 2017-06-02 | 2017-05-31 | 33.239 | 122,503 | +7,040 | 0.00% | 4,071,848 |
| 2017-05-29 | 2017-05-25 | 34.304 | 115,463 | -7,040 | 0.00% | 3,960,855 |
| 2017-05-26 | 2017-05-24 | 32.600 | 122,503 | +7,040 | 0.00% | 3,993,543 |
| 2017-03-31 | 2017-03-29 | 29.972 | 115,463 | -8,348 | 0.00% | 3,460,623 |
| 2017-03-16 | 2017-03-14 | 30.043 | 123,811 | +8,348 | 0.00% | 3,719,620 |
| 2017-03-10 | 2017-03-08 | 30.043 | 115,463 | -1,214 | 0.00% | 3,468,823 |
| 2017-02-23 | 2017-02-21 | 30.327 | 116,677 | -11,616 | 0.00% | 3,538,442 |
| 2017-02-17 | 2017-02-15 | 30.256 | 128,293 | -352 | 0.00% | 3,881,606 |
| 2017-02-16 | 2017-02-14 | 29.404 | 128,645 | -1,035 | 0.00% | 3,782,616 |
| 2017-02-14 | 2017-02-10 | 28.764 | 129,680 | -7,262 | 0.00% | 3,730,156 |
| 2017-02-08 | 2017-02-06 | 27.472 | 136,942 | +537 | 0.00% | 3,762,028 |
| 2017-02-01 | 2017-01-25 | 27.529 | 136,405 | -2,112 | 0.00% | 3,755,026 |
| 2017-01-18 | 2017-01-16 | 26.904 | 138,517 | -704 | 0.00% | 3,726,593 |
| 2017-01-09 | 2017-01-05 | 26.619 | 139,221 | -1,408 | 0.00% | 3,705,982 |
| 2017-01-06 | 2017-01-04 | 25.966 | 140,629 | -2,112 | 0.00% | 3,651,573 |
| 2017-01-05 | 2017-01-03 | 26.023 | 142,741 | +704 | 0.00% | 3,714,524 |
| 2016-12-28 | 2016-12-22 | 25.455 | 142,037 | +1,408 | 0.00% | 3,615,501 |
| 2016-12-19 | 2016-12-15 | 26.421 | 140,629 | +2,112 | 0.00% | 3,715,496 |
| 2016-12-13 | 2016-12-09 | 27.898 | 138,517 | -704 | 0.00% | 3,864,324 |
| 2016-12-12 | 2016-12-08 | 28.125 | 139,221 | +352 | 0.00% | 3,915,605 |
| 2016-11-29 | 2016-11-25 | 27.244 | 138,869 | -704 | 0.00% | 3,783,405 |
| 2016-11-23 | 2016-11-21 | 26.279 | 139,573 | -4,928 | 0.00% | 3,667,770 |
| 2016-11-21 | 2016-11-17 | 25.654 | 144,501 | +2,112 | 0.00% | 3,706,957 |
| 2016-11-18 | 2016-11-16 | 25.739 | 142,389 | -2,112 | 0.00% | 3,664,912 |
| 2016-11-16 | 2016-11-14 | 25.767 | 144,501 | +2,112 | 0.00% | 3,723,378 |
| 2016-11-15 | 2016-11-11 | 26.023 | 142,389 | +2,816 | 0.00% | 3,705,364 |
| 2016-11-14 | 2016-11-10 | 26.392 | 139,573 | -4,928 | 0.00% | 3,683,631 |
| 2016-11-11 | 2016-11-09 | 25.881 | 144,501 | +1,408 | 0.00% | 3,739,798 |
| 2016-11-09 | 2016-11-07 | 26.477 | 143,093 | +1,408 | 0.00% | 3,788,726 |
| 2016-11-04 | 2016-11-02 | 26.506 | 141,685 | +2,112 | 0.00% | 3,755,471 |
| 2016-11-03 | 2016-11-01 | 27.131 | 139,573 | -2,112 | 0.00% | 3,786,725 |
| 2016-10-31 | 2016-10-27 | 26.875 | 141,685 | +2,112 | 0.00% | 3,807,798 |
| 2016-10-18 | 2016-10-14 | 27.074 | 139,573 | -537 | 0.00% | 3,778,794 |
| 2016-10-03 | 2016-09-29 | 28.182 | 140,110 | -704 | 0.00% | 3,948,569 |
| 2016-09-28 | 2016-09-26 | 27.699 | 140,814 | -7,040 | 0.00% | 3,900,402 |
| 2016-09-21 | 2016-09-19 | 27.415 | 147,854 | +1,056 | 0.00% | 4,053,399 |
| 2016-09-19 | 2016-09-14 | 26.904 | 146,798 | +2,112 | 0.00% | 3,949,381 |
| 2016-09-14 | 2016-09-12 | 27.188 | 144,686 | +1,056 | 0.00% | 3,933,665 |
| 2016-09-13 | 2016-09-09 | 28.154 | 143,630 | -21,120 | 0.00% | 4,043,689 |
| 2016-09-12 | 2016-09-08 | 28.182 | 164,750 | +352 | 0.01% | 4,642,972 |
| 2016-09-07 | 2016-09-05 | 28.381 | 164,398 | +28,160 | 0.01% | 4,665,745 |
| 2016-08-22 | 2016-08-18 | 26.591 | 136,238 | +704 | 0.00% | 3,622,706 |
| 2016-08-18 | 2016-08-16 | 26.449 | 135,534 | -2,112 | 0.00% | 3,584,733 |
| 2016-08-17 | 2016-08-15 | 26.676 | 137,646 | +704 | 0.00% | 3,671,877 |
| 2016-08-15 | 2016-08-11 | 25.625 | 136,942 | +704 | 0.00% | 3,509,152 |
| 2016-08-04 | 2016-08-01 | 24.261 | 136,238 | +2,112 | 0.00% | 3,305,332 |
| 2016-08-01 | 2016-07-28 | 23.807 | 134,126 | +704 | 0.00% | 3,193,125 |
| 2016-07-25 | 2016-07-21 | 24.489 | 133,422 | -458 | 0.00% | 3,267,335 |
| 2016-07-21 | 2016-07-19 | 24.659 | 133,880 | +704 | 0.00% | 3,301,371 |
| 2016-07-20 | 2016-07-18 | 24.659 | 133,176 | +704 | 0.00% | 3,284,011 |
| 2016-07-15 | 2016-07-13 | 24.403 | 132,472 | -14,080 | 0.00% | 3,232,780 |
| 2016-07-14 | 2016-07-12 | 24.489 | 146,552 | -7,040 | 0.00% | 3,588,872 |
| 2016-07-07 | 2016-07-05 | 23.608 | 153,592 | +14,080 | 0.00% | 3,626,006 |
| 2016-07-05 | 2016-06-30 | 25.823 | 139,512 | -6,991 | 0.00% | 3,602,568 |
| 2016-07-04 | 2016-06-29 | 25.376 | 146,503 | -4,609 | 0.00% | 3,717,643 |
| 2016-06-28 | 2016-06-24 | 24.214 | 151,112 | +4,029 | 0.00% | 3,659,073 |
| 2016-06-24 | 2016-06-22 | 24.542 | 147,083 | -4,029 | 0.00% | 3,609,701 |
| 2016-06-15 | 2016-06-13 | 23.440 | 151,112 | +4,029 | 0.00% | 3,542,054 |
| 2016-06-13 | 2016-06-08 | 25.227 | 147,083 | +20,725 | 0.00% | 3,710,457 |
| 2016-06-10 | 2016-06-07 | 24.899 | 126,358 | -2,686 | 0.00% | 3,146,231 |
| 2016-06-07 | 2016-06-03 | 23.887 | 129,044 | -2,686 | 0.00% | 3,082,433 |
| 2016-06-06 | 2016-06-02 | 23.619 | 131,730 | +2,686 | 0.00% | 3,111,282 |
| 2016-06-03 | 2016-06-01 | 23.678 | 129,044 | -2,015 | 0.00% | 3,055,529 |
| 2016-06-02 | 2016-05-31 | 23.738 | 131,059 | -2,686 | 0.00% | 3,111,048 |
| 2016-05-24 | 2016-05-20 | 22.576 | 133,745 | +2,015 | 0.00% | 3,019,453 |
| 2016-05-18 | 2016-05-16 | 23.410 | 131,730 | +1,343 | 0.00% | 3,083,818 |
| 2016-05-17 | 2016-05-13 | 23.857 | 130,387 | +1,343 | 0.00% | 3,110,630 |
| 2016-05-10 | 2016-05-06 | 24.512 | 129,044 | +1,343 | 0.00% | 3,163,146 |
| 2016-05-09 | 2016-05-05 | 24.780 | 127,701 | +1,343 | 0.00% | 3,164,457 |
| 2016-04-19 | 2016-04-15 | 25.316 | 126,358 | -2,686 | 0.00% | 3,198,919 |
| 2016-04-15 | 2016-04-13 | 25.018 | 129,044 | -6,715 | 0.00% | 3,228,484 |
| 2016-04-12 | 2016-04-08 | 23.797 | 135,759 | +2,014 | 0.00% | 3,230,702 |
| 2016-03-30 | 2016-03-24 | 23.946 | 133,745 | +6,715 | 0.00% | 3,202,692 |
| 2016-03-23 | 2016-03-21 | 24.691 | 127,030 | -2,014 | 0.00% | 3,136,479 |
| 2016-03-04 | 2016-03-02 | 23.380 | 129,044 | -13,430 | 0.00% | 3,017,095 |
| 2016-03-03 | 2016-03-01 | 22.278 | 142,474 | -6,715 | 0.00% | 3,174,086 |
| 2016-02-22 | 2016-02-18 | 21.147 | 149,189 | +335 | 0.00% | 3,154,835 |
| 2016-02-16 | 2016-02-12 | 19.121 | 148,854 | +7,051 | 0.00% | 2,846,276 |
| 2016-02-15 | 2016-02-11 | 19.806 | 141,803 | +336 | 0.00% | 2,808,592 |
| 2016-02-04 | 2016-02-02 | 21.444 | 141,467 | +671 | 0.00% | 3,033,676 |
| 2016-01-20 | 2016-01-18 | 22.219 | 140,796 | +13,431 | 0.00% | 3,128,316 |
| 2016-01-12 | 2016-01-08 | 23.857 | 127,365 | -13,431 | 0.00% | 3,038,534 |
| 2016-01-11 | 2016-01-07 | 23.857 | 140,796 | +13,431 | 0.00% | 3,358,956 |
| 2016-01-08 | 2016-01-06 | 24.989 | 127,365 | +335 | 0.00% | 3,182,684 |
| 2015-12-01 | 2015-11-27 | 27.520 | 127,030 | +3,358 | 0.00% | 3,495,906 |
| 2015-11-11 | 2015-11-09 | 31.794 | 123,672 | +1,007 | 0.00% | 3,932,066 |
| 2015-10-28 | 2015-10-26 | 30.901 | 122,665 | +672 | 0.00% | 3,790,446 |
| 2015-10-15 | 2015-10-13 | 29.605 | 121,993 | +335 | 0.00% | 3,611,626 |
| 2015-10-06 | 2015-10-02 | 28.027 | 121,658 | -6,715 | 0.00% | 3,409,666 |
| 2015-10-02 | 2015-09-29 | 26.746 | 128,373 | +336 | 0.00% | 3,433,457 |
| 2015-09-21 | 2015-09-17 | 28.027 | 128,037 | +6,715 | 0.00% | 3,588,448 |
| 2015-09-11 | 2015-09-09 | 29.158 | 121,322 | +336 | 0.00% | 3,537,560 |
| 2015-08-17 | 2015-08-13 | 30.826 | 120,986 | -672 | 0.00% | 3,729,555 |
| 2015-08-12 | 2015-08-10 | 32.241 | 121,658 | +336 | 0.00% | 3,922,384 |
| 2015-08-07 | 2015-08-05 | 31.050 | 121,322 | +336 | 0.00% | 3,767,013 |
| 2015-08-05 | 2015-08-03 | 30.231 | 120,986 | +671 | 0.00% | 3,657,486 |
| 2015-07-30 | 2015-07-28 | 29.397 | 120,315 | +336 | 0.00% | 3,536,865 |
| 2015-07-22 | 2015-07-20 | 31.571 | 119,979 | +336 | 0.00% | 3,787,849 |
| 2015-07-15 | 2015-07-13 | 32.316 | 119,643 | +671 | 0.00% | 3,866,327 |
| 2015-07-10 | 2015-07-08 | 28.741 | 118,972 | -512 | 0.00% | 3,419,429 |
| 2015-07-08 | 2015-07-06 | 32.167 | 119,484 | -578 | 0.00% | 3,843,395 |
| 2015-07-07 | 2015-07-03 | 32.539 | 120,062 | +671 | 0.00% | 3,906,686 |
| 2015-06-24 | 2015-06-22 | 35.726 | 119,391 | +4,183 | 0.00% | 4,265,415 |
| 2015-06-12 | 2015-06-10 | 37.733 | 115,208 | +1,126 | 0.00% | 4,347,106 |
| 2015-06-08 | 2015-06-04 | 39.507 | 114,082 | -13,608 | 0.00% | 4,507,086 |
| 2015-06-04 | 2015-06-02 | 38.118 | 127,690 | +12,960 | 0.00% | 4,867,350 |
| 2015-05-28 | 2015-05-26 | 38.118 | 114,730 | -479 | 0.00% | 4,373,334 |
| 2015-05-19 | 2015-05-15 | 34.955 | 115,209 | +324 | 0.00% | 4,027,108 |
| 2015-05-12 | 2015-05-08 | 35.263 | 114,885 | +648 | 0.00% | 4,051,243 |
| 2015-05-07 | 2015-05-05 | 34.723 | 114,237 | -421 | 0.00% | 3,966,688 |
| 2015-04-29 | 2015-04-27 | 36.884 | 114,658 | -565 | 0.00% | 4,229,032 |
| 2015-04-24 | 2015-04-22 | 37.656 | 115,223 | -2,895 | 0.00% | 4,338,781 |
| 2015-04-22 | 2015-04-20 | 35.032 | 118,118 | +479 | 0.00% | 4,137,906 |
| 2015-04-20 | 2015-04-16 | 37.501 | 117,639 | -558 | 0.00% | 4,411,602 |
| 2015-04-16 | 2015-04-14 | 35.649 | 118,197 | +713 | 0.00% | 4,213,637 |
| 2015-04-15 | 2015-04-13 | 37.964 | 117,484 | +1,052 | 0.00% | 4,460,182 |
| 2015-04-13 | 2015-04-09 | 30.433 | 116,432 | +613 | 0.00% | 3,543,382 |
| 2015-04-09 | 2015-04-02 | 30.433 | 115,819 | -520 | 0.00% | 3,524,727 |
| 2015-04-02 | 2015-03-31 | 29.229 | 116,339 | +500 | 0.00% | 3,400,510 |
| 2015-03-27 | 2015-03-25 | 28.242 | 115,839 | +324 | 0.00% | 3,271,482 |
| 2015-03-20 | 2015-03-18 | 28.550 | 115,515 | -2,592 | 0.00% | 3,297,986 |
| 2015-03-17 | 2015-03-13 | 28.180 | 118,107 | -1,296 | 0.00% | 3,328,244 |
| 2015-03-16 | 2015-03-12 | 27.100 | 119,403 | -1,944 | 0.00% | 3,235,776 |
| 2015-03-12 | 2015-03-10 | 26.390 | 121,347 | +324 | 0.00% | 3,202,314 |
| 2015-03-09 | 2015-03-05 | 26.143 | 121,023 | +1,296 | 0.00% | 3,163,880 |
| 2015-03-06 | 2015-03-04 | 26.451 | 119,727 | +1,944 | 0.00% | 3,166,953 |
| 2015-02-27 | 2015-02-25 | 27.192 | 117,783 | +519 | 0.00% | 3,202,781 |
| 2015-02-11 | 2015-02-09 | 27.069 | 117,264 | -557 | 0.00% | 3,174,191 |
| 2015-01-29 | 2015-01-27 | 27.686 | 117,821 | +2,591 | 0.00% | 3,261,999 |
| 2015-01-08 | 2015-01-06 | 29.106 | 115,230 | +422 | 0.00% | 3,353,868 |
| 2015-01-05 | 2014-12-31 | 30.032 | 114,808 | +476 | 0.00% | 3,447,892 |
| 2015-01-02 | 2014-12-29 | 30.680 | 114,332 | -306 | 0.00% | 3,507,704 |
| 2014-12-30 | 2014-12-24 | 28.458 | 114,638 | -648 | 0.00% | 3,262,333 |
| 2014-12-29 | 2014-12-22 | 28.921 | 115,286 | -954 | 0.00% | 3,334,148 |
| 2014-12-23 | 2014-12-19 | 26.853 | 116,240 | -1,296 | 0.00% | 3,121,358 |
| 2014-12-10 | 2014-12-08 | 27.007 | 117,536 | +648 | 0.00% | 3,174,298 |
| 2014-12-08 | 2014-12-04 | 26.235 | 116,888 | -1,296 | 0.00% | 3,066,603 |
| 2014-12-04 | 2014-12-02 | 24.785 | 118,184 | +324 | 0.00% | 2,929,159 |
| 2014-11-14 | 2014-11-12 | 22.809 | 117,860 | -6,479 | 0.00% | 2,688,311 |
| 2014-11-12 | 2014-11-10 | 22.470 | 124,339 | -1,944 | 0.00% | 2,793,878 |
| 2014-11-10 | 2014-11-06 | 22.099 | 126,283 | +324 | 0.00% | 2,790,787 |
| 2014-10-13 | 2014-10-09 | 20.988 | 125,959 | +324 | 0.00% | 2,643,667 |
| 2014-10-07 | 2014-10-03 | 20.772 | 125,635 | +648 | 0.00% | 2,609,723 |
| 2014-09-24 | 2014-09-22 | 21.698 | 124,987 | +1,943 | 0.00% | 2,711,995 |
| 2014-09-23 | 2014-09-19 | 21.914 | 123,044 | +972 | 0.00% | 2,696,420 |
| 2014-09-22 | 2014-09-18 | 21.945 | 122,072 | +1,296 | 0.00% | 2,678,887 |
| 2014-09-19 | 2014-09-17 | 22.007 | 120,776 | +1,620 | 0.00% | 2,657,901 |
| 2014-09-16 | 2014-09-12 | 22.346 | 119,156 | +6,480 | 0.00% | 2,662,706 |
| 2014-09-01 | 2014-08-28 | 22.871 | 112,676 | -558 | 0.00% | 2,577,023 |
| 2014-08-15 | 2014-08-13 | 24.198 | 113,234 | +558 | 0.00% | 2,740,070 |
| 2014-08-07 | 2014-08-05 | 24.137 | 112,676 | +972 | 0.00% | 2,719,612 |
| 2014-07-31 | 2014-07-29 | 24.137 | 111,704 | +324 | 0.00% | 2,696,151 |
| 2014-07-17 | 2014-07-15 | 22.809 | 111,380 | +324 | 0.00% | 2,540,507 |
| 2014-07-08 | 2014-07-04 | 22.902 | 111,056 | +1,296 | 0.00% | 2,543,400 |
| 2014-07-07 | 2014-07-03 | 23.056 | 109,760 | +478 | 0.00% | 2,530,658 |
| 2014-07-03 | 2014-06-30 | 24.825 | 109,282 | +5,477 | 0.00% | 2,712,960 |
| 2014-06-26 | 2014-06-24 | 24.858 | 103,805 | -6,155 | 0.00% | 2,580,365 |
| 2014-06-16 | 2014-06-12 | 24.273 | 109,960 | +6,155 | 0.00% | 2,669,051 |
| 2014-06-13 | 2014-06-11 | 24.175 | 103,805 | +308 | 0.00% | 2,509,532 |
| 2014-06-10 | 2014-06-06 | 23.851 | 103,497 | -1,847 | 0.00% | 2,468,455 |
| 2014-05-15 | 2014-05-13 | 21.998 | 105,344 | +924 | 0.00% | 2,317,394 |
| 2014-04-28 | 2014-04-24 | 22.616 | 104,420 | +536 | 0.00% | 2,361,535 |
| 2014-04-25 | 2014-04-23 | 22.258 | 103,884 | +2,462 | 0.00% | 2,312,282 |
| 2014-04-22 | 2014-04-16 | 22.453 | 101,422 | -3,693 | 0.00% | 2,277,255 |
| 2014-04-17 | 2014-04-15 | 22.551 | 105,115 | +3,693 | 0.00% | 2,370,422 |
| 2014-04-14 | 2014-04-10 | 23.461 | 101,422 | +1,539 | 0.00% | 2,379,419 |
| 2014-04-09 | 2014-04-07 | 22.843 | 99,883 | -1,231 | 0.00% | 2,281,647 |
| 2014-04-02 | 2014-03-31 | 22.843 | 101,114 | -3,077 | 0.00% | 2,309,767 |
| 2014-04-01 | 2014-03-28 | 22.486 | 104,191 | -3,078 | 0.00% | 2,342,814 |
| 2014-03-28 | 2014-03-26 | 21.771 | 107,269 | -4,308 | 0.00% | 2,335,342 |
| 2014-03-27 | 2014-03-25 | 21.251 | 111,577 | -3,078 | 0.00% | 2,371,122 |
| 2014-03-19 | 2014-03-17 | 20.341 | 114,655 | +308 | 0.00% | 2,332,216 |
| 2014-03-18 | 2014-03-14 | 20.309 | 114,347 | +1,846 | 0.00% | 2,322,236 |
| 2014-03-14 | 2014-03-12 | 20.569 | 112,501 | +6,155 | 0.00% | 2,313,990 |
| 2014-03-10 | 2014-03-06 | 21.251 | 106,346 | +308 | 0.00% | 2,259,958 |
| 2014-02-25 | 2014-02-21 | 22.941 | 106,038 | +1,231 | 0.00% | 2,432,583 |
| 2014-02-19 | 2014-02-17 | 23.948 | 104,807 | -1,231 | 0.00% | 2,509,916 |
| 2014-02-14 | 2014-02-12 | 23.331 | 106,038 | -1,231 | 0.00% | 2,473,930 |
| 2014-02-12 | 2014-02-10 | 21.966 | 107,269 | +616 | 0.00% | 2,356,256 |
| 2014-02-07 | 2014-02-05 | 21.608 | 106,653 | +3,077 | 0.00% | 2,304,603 |
| 2014-01-27 | 2014-01-23 | 22.876 | 103,576 | +1,231 | 0.00% | 2,369,372 |
| 2014-01-22 | 2014-01-20 | 23.103 | 102,345 | +531 | 0.00% | 2,364,491 |
| 2014-01-21 | 2014-01-17 | 23.558 | 101,814 | +1,231 | 0.00% | 2,398,540 |
| 2014-01-17 | 2014-01-15 | 24.143 | 100,583 | +1,231 | 0.00% | 2,428,370 |
| 2013-12-23 | 2013-12-19 | 27.035 | 99,352 | -570 | 0.00% | 2,685,972 |
| 2013-12-04 | 2013-12-02 | 27.230 | 99,922 | -1,231 | 0.00% | 2,720,863 |
| 2013-11-27 | 2013-11-25 | 26.645 | 101,153 | +1,231 | 0.00% | 2,695,219 |
| 2013-11-26 | 2013-11-22 | 26.970 | 99,922 | +1,930 | 0.00% | 2,694,888 |
| 2013-11-22 | 2013-11-20 | 27.555 | 97,992 | +308 | 0.00% | 2,700,150 |
| 2013-11-20 | 2013-11-18 | 27.230 | 97,684 | -4,656 | 0.00% | 2,659,922 |
| 2013-11-18 | 2013-11-14 | 24.045 | 102,340 | +1,231 | 0.00% | 2,460,813 |
| 2013-11-15 | 2013-11-13 | 23.786 | 101,109 | +1,231 | 0.00% | 2,404,930 |
| 2013-11-13 | 2013-11-11 | 24.598 | 99,878 | +1,231 | 0.00% | 2,456,785 |
| 2013-11-07 | 2013-11-05 | 24.598 | 98,647 | +616 | 0.00% | 2,426,505 |
| 2013-10-24 | 2013-10-22 | 24.695 | 98,031 | +1,231 | 0.00% | 2,420,909 |
| 2013-10-21 | 2013-10-17 | 24.565 | 96,800 | +534 | 0.00% | 2,377,928 |
| 2013-10-07 | 2013-10-03 | 23.721 | 96,266 | +615 | 0.00% | 2,283,480 |
| 2013-10-04 | 2013-10-02 | 23.006 | 95,651 | -6,155 | 0.00% | 2,200,515 |
| 2013-10-03 | 2013-09-30 | 22.908 | 101,806 | -3,077 | 0.00% | 2,332,190 |
| 2013-09-30 | 2013-09-26 | 23.818 | 104,883 | +17,023 | 0.00% | 2,498,104 |
| 2013-09-25 | 2013-09-23 | 24.468 | 87,860 | +3,478 | 0.00% | 2,149,748 |
| 2013-09-18 | 2013-09-16 | 23.591 | 84,382 | +308 | 0.00% | 1,990,618 |
| 2013-08-29 | 2013-08-27 | 23.209 | 84,074 | +1,914 | 0.00% | 1,951,287 |
| 2013-08-21 | 2013-08-19 | 23.974 | 82,160 | -3,007 | 0.00% | 1,969,699 |
| 2013-08-19 | 2013-08-15 | 23.907 | 85,167 | -602 | 0.00% | 2,036,125 |
| 2013-08-16 | 2013-08-13 | 23.675 | 85,769 | -6,015 | 0.00% | 2,030,553 |
| 2013-08-15 | 2013-08-12 | 22.079 | 91,784 | -3,007 | 0.00% | 2,026,465 |
| 2013-08-02 | 2013-07-31 | 21.680 | 94,791 | +6,015 | 0.00% | 2,055,033 |
| 2013-07-31 | 2013-07-29 | 21.713 | 88,776 | +3,007 | 0.00% | 1,927,582 |
| 2013-07-25 | 2013-07-23 | 22.511 | 85,769 | -3,007 | 0.00% | 1,930,737 |
| 2013-07-22 | 2013-07-18 | 21.946 | 88,776 | +601 | 0.00% | 1,948,245 |
| 2013-07-19 | 2013-07-17 | 21.879 | 88,175 | -6,015 | 0.00% | 1,929,192 |
| 2013-07-17 | 2013-07-15 | 21.746 | 94,190 | -682 | 0.00% | 2,048,267 |
| 2013-07-16 | 2013-07-12 | 21.813 | 94,872 | -3,008 | 0.00% | 2,069,407 |
| 2013-07-15 | 2013-07-11 | 22.145 | 97,880 | -6,015 | 0.00% | 2,167,566 |
| 2013-07-11 | 2013-07-09 | 21.081 | 103,895 | +6,015 | 0.00% | 2,190,221 |
| 2013-06-28 | 2013-06-26 | 21.580 | 97,880 | +6,316 | 0.00% | 2,112,238 |
| 2013-06-27 | 2013-06-25 | 20.649 | 91,564 | +3,007 | 0.00% | 1,890,691 |
| 2013-06-24 | 2013-06-20 | 22.079 | 88,557 | +6,015 | 0.00% | 1,955,217 |
| 2013-06-21 | 2013-06-19 | 22.877 | 82,542 | +301 | 0.00% | 1,888,285 |
| 2013-06-13 | 2013-06-10 | 23.974 | 82,241 | +474 | 0.00% | 1,971,641 |
| 2013-06-04 | 2013-05-31 | 27.458 | 81,767 | +4,137 | 0.00% | 2,245,138 |
| 2013-05-27 | 2013-05-23 | 28.053 | 77,630 | +2,284 | 0.00% | 2,177,765 |
| 2013-05-16 | 2013-05-14 | 29.139 | 75,346 | +571 | 0.00% | 2,195,495 |
| 2013-03-12 | 2013-03-08 | 30.119 | 74,775 | -1,142 | 0.00% | 2,252,184 |
| 2013-02-28 | 2013-02-26 | 28.684 | 75,917 | +1,142 | 0.00% | 2,177,569 |
| 2013-02-07 | 2013-02-05 | 31.871 | 74,775 | +1,142 | 0.00% | 2,383,125 |
| 2013-02-06 | 2013-02-04 | 32.956 | 73,633 | -1,142 | 0.00% | 2,426,672 |
| 2013-02-01 | 2013-01-30 | 32.606 | 74,775 | -421 | 0.00% | 2,438,120 |
| 2013-01-28 | 2013-01-24 | 32.851 | 75,196 | +371 | 0.00% | 2,470,282 |
| 2013-01-23 | 2013-01-21 | 32.326 | 74,825 | +421 | 0.00% | 2,418,786 |
| 2012-12-07 | 2012-12-05 | 26.582 | 74,404 | -1,713 | 0.00% | 1,977,821 |
| 2012-11-22 | 2012-11-20 | 24.376 | 76,117 | -1,142 | 0.00% | 1,855,410 |
| 2012-11-19 | 2012-11-15 | 24.236 | 77,259 | +1,142 | 0.00% | 1,872,424 |
| 2012-11-07 | 2012-11-05 | 25.602 | 76,117 | +1,713 | 0.00% | 1,948,714 |
| 2012-10-15 | 2012-10-11 | 24.866 | 74,404 | -5,710 | 0.00% | 1,850,136 |
| 2012-10-10 | 2012-10-08 | 23.640 | 80,114 | -2,856 | 0.00% | 1,893,918 |
| 2012-10-09 | 2012-10-05 | 23.991 | 82,970 | -1,713 | 0.00% | 1,990,493 |
| 2012-09-25 | 2012-09-21 | 22.800 | 84,683 | +2,855 | 0.00% | 1,930,751 |
| 2012-09-24 | 2012-09-20 | 22.835 | 81,828 | -14,276 | 0.00% | 1,868,523 |
| 2012-09-14 | 2012-09-12 | 22.169 | 96,104 | -371 | 0.00% | 2,130,562 |
| 2012-09-11 | 2012-09-07 | 22.169 | 96,475 | +2,855 | 0.00% | 2,138,787 |
| 2012-09-07 | 2012-09-05 | 21.609 | 93,620 | +2,284 | 0.00% | 2,023,032 |
| 2012-09-06 | 2012-09-04 | 22.309 | 91,336 | +1,142 | 0.00% | 2,037,654 |
| 2012-09-05 | 2012-09-03 | 23.010 | 90,194 | +2,856 | 0.00% | 2,075,353 |
| 2012-09-03 | 2012-08-30 | 23.465 | 87,338 | +5,710 | 0.00% | 2,049,401 |
| 2012-08-31 | 2012-08-29 | 23.885 | 81,628 | +2,284 | 0.00% | 1,949,721 |
| 2012-08-29 | 2012-08-27 | 24.201 | 79,344 | +1,143 | 0.00% | 1,920,176 |
| 2012-08-27 | 2012-08-23 | 24.551 | 78,201 | -1,143 | 0.00% | 1,919,903 |
| 2012-08-22 | 2012-08-20 | 24.481 | 79,344 | +1,143 | 0.00% | 1,942,407 |
| 2012-08-08 | 2012-08-06 | 24.936 | 78,201 | -1,143 | 0.00% | 1,950,030 |
| 2012-08-07 | 2012-08-03 | 24.796 | 79,344 | +1,143 | 0.00% | 1,967,417 |
| 2012-08-01 | 2012-07-30 | 24.726 | 78,201 | -1,913 | 0.00% | 1,933,597 |
| 2012-07-23 | 2012-07-19 | 24.411 | 80,114 | -2,856 | 0.00% | 1,955,646 |
| 2012-07-16 | 2012-07-12 | 23.430 | 82,970 | +2,856 | 0.00% | 1,944,000 |
| 2012-07-12 | 2012-07-10 | 24.411 | 80,114 | +1,142 | 0.00% | 1,955,646 |
| 2012-07-11 | 2012-07-09 | 24.726 | 78,972 | +1,142 | 0.00% | 1,952,661 |
| 2012-07-04 | 2012-06-29 | 25.321 | 77,830 | -2,284 | 0.00% | 1,970,763 |
| 2012-06-26 | 2012-06-22 | 24.971 | 80,114 | +2,855 | 0.00% | 2,000,539 |
| 2012-06-20 | 2012-06-18 | 26.267 | 77,259 | -571 | 0.00% | 2,029,361 |
| 2012-06-18 | 2012-06-14 | 25.251 | 77,830 | -2,284 | 0.00% | 1,965,311 |
| 2012-06-12 | 2012-06-08 | 24.656 | 80,114 | +2,855 | 0.00% | 1,975,286 |
| 2012-06-11 | 2012-06-07 | 25.637 | 77,259 | -2,284 | 0.00% | 1,980,656 |
| 2012-06-05 | 2012-06-01 | 25.567 | 79,543 | -6,568 | 0.00% | 2,033,639 |
| 2012-06-04 | 2012-05-31 | 27.167 | 86,111 | +6,568 | 0.00% | 2,339,355 |
| 2012-06-01 | 2012-05-30 | 26.913 | 79,543 | +2,737 | 0.00% | 2,140,728 |
| 2012-05-31 | 2012-05-29 | 27.167 | 76,806 | -4,412 | 0.00% | 2,086,568 |
| 2012-05-29 | 2012-05-25 | 26.187 | 81,218 | +3,860 | 0.00% | 2,126,890 |
| 2012-05-25 | 2012-05-23 | 26.768 | 77,358 | +1,103 | 0.00% | 2,070,700 |
| 2012-05-24 | 2012-05-22 | 27.094 | 76,255 | -2,206 | 0.00% | 2,066,068 |
| 2012-05-23 | 2012-05-21 | 26.369 | 78,461 | +2,757 | 0.00% | 2,068,921 |
| 2012-05-18 | 2012-05-16 | 26.623 | 75,704 | +1,103 | 0.00% | 2,015,443 |
| 2012-05-15 | 2012-05-11 | 27.747 | 74,601 | +2,757 | 0.00% | 2,069,959 |
| 2012-05-14 | 2012-05-10 | 28.364 | 71,844 | -1,103 | 0.00% | 2,037,759 |
| 2012-05-09 | 2012-05-07 | 29.053 | 72,947 | +1,103 | 0.00% | 2,119,315 |
| 2012-04-17 | 2012-04-13 | 29.742 | 71,844 | -3,308 | 0.00% | 2,136,781 |
| 2012-03-22 | 2012-03-20 | 28.472 | 75,152 | +3,308 | 0.00% | 2,139,764 |
| 2012-02-08 | 2012-02-06 | 33.006 | 71,844 | -1,103 | 0.00% | 2,371,305 |
| 2012-01-12 | 2012-01-10 | 29.996 | 72,947 | -1,102 | 0.00% | 2,188,107 |
| 2012-01-05 | 2012-01-03 | 29.343 | 74,049 | -811 | 0.00% | 2,172,818 |
| 2011-12-29 | 2011-12-23 | 29.307 | 74,860 | -1,103 | 0.00% | 2,193,900 |
| 2011-12-05 | 2011-12-01 | 28.726 | 75,963 | -3,033 | 0.00% | 2,182,141 |
| 2011-11-18 | 2011-11-16 | 27.384 | 78,996 | +3,033 | 0.00% | 2,163,255 |
| 2011-11-16 | 2011-11-14 | 28.472 | 75,963 | -2,757 | 0.00% | 2,162,855 |
| 2011-11-14 | 2011-11-10 | 27.711 | 78,720 | +2,757 | 0.00% | 2,181,394 |
| 2011-11-11 | 2011-11-09 | 30.068 | 75,963 | -2,757 | 0.00% | 2,284,085 |
| 2011-11-10 | 2011-11-08 | 29.053 | 78,720 | +2,757 | 0.00% | 2,287,037 |
| 2011-11-09 | 2011-11-07 | 28.944 | 75,963 | -551 | 0.00% | 2,198,673 |
| 2011-11-08 | 2011-11-04 | 29.887 | 76,514 | -1,508 | 0.00% | 2,286,777 |
| 2011-11-07 | 2011-11-03 | 28.110 | 78,022 | +1,655 | 0.00% | 2,193,181 |
| 2011-11-03 | 2011-11-01 | 26.768 | 76,367 | +1,102 | 0.00% | 2,044,173 |
| 2011-11-02 | 2011-10-31 | 29.017 | 75,265 | +1,103 | 0.00% | 2,183,930 |
| 2011-09-30 | 2011-09-27 | 24.229 | 74,162 | -1,103 | 0.00% | 1,796,857 |
| 2011-09-26 | 2011-09-22 | 24.338 | 75,265 | -1,654 | 0.00% | 1,831,771 |
| 2011-09-20 | 2011-09-16 | 28.182 | 76,919 | -1,103 | 0.00% | 2,167,755 |
| 2011-09-15 | 2011-09-12 | 27.312 | 78,022 | +1,103 | 0.00% | 2,130,923 |
| 2011-09-01 | 2011-08-30 | 29.742 | 76,919 | -551 | 0.00% | 2,287,721 |
| 2011-08-22 | 2011-08-18 | 29.343 | 77,470 | -758 | 0.00% | 2,273,200 |
| 2011-08-15 | 2011-08-11 | 29.162 | 78,228 | -1,654 | 0.00% | 2,281,255 |
| 2011-08-09 | 2011-08-05 | 30.794 | 79,882 | +551 | 0.00% | 2,459,870 |
| 2011-08-05 | 2011-08-03 | 32.535 | 79,331 | +3,309 | 0.00% | 2,581,018 |
| 2011-07-26 | 2011-07-22 | 34.276 | 76,022 | -2,757 | 0.00% | 2,605,714 |
| 2011-07-13 | 2011-07-11 | 33.623 | 78,779 | +1,102 | 0.00% | 2,648,779 |
| 2011-06-28 | 2011-06-24 | 34.312 | 77,677 | -2,757 | 0.00% | 2,665,258 |
| 2011-06-22 | 2011-06-20 | 32.607 | 80,434 | +552 | 0.00% | 2,622,738 |
| 2011-06-14 | 2011-06-10 | 33.115 | 79,882 | +1,654 | 0.00% | 2,645,302 |
| 2011-06-10 | 2011-06-08 | 33.913 | 78,228 | +827 | 0.00% | 2,652,952 |
| 2011-06-07 | 2011-06-02 | 34.892 | 77,401 | +1,379 | 0.00% | 2,700,706 |
| 2011-05-24 | 2011-05-20 | 35.944 | 76,022 | -3,033 | 0.00% | 2,732,553 |
| 2011-05-18 | 2011-05-16 | 34.711 | 79,055 | +4,136 | 0.00% | 2,744,081 |
| 2011-05-03 | 2011-04-28 | 36.996 | 74,919 | +2,757 | 0.00% | 2,771,710 |
| 2011-04-28 | 2011-04-26 | 39.014 | 72,162 | +1,217 | 0.00% | 2,815,353 |
| 2011-04-27 | 2011-04-21 | 39.660 | 70,945 | -2,039 | 0.00% | 2,813,677 |
| 2011-04-12 | 2011-04-08 | 38.922 | 72,984 | -397 | 0.00% | 2,840,691 |
| 2011-04-01 | 2011-03-30 | 39.291 | 73,381 | -1,085 | 0.00% | 2,883,216 |
| 2011-03-30 | 2011-03-28 | 39.199 | 74,466 | +1,085 | 0.00% | 2,918,978 |
| 2011-03-29 | 2011-03-25 | 40.213 | 73,381 | +569 | 0.00% | 2,950,897 |
| 2011-03-25 | 2011-03-23 | 38.184 | 72,812 | -5,421 | 0.00% | 2,780,272 |
| 2011-03-24 | 2011-03-22 | 38.092 | 78,233 | +5,963 | 0.00% | 2,980,053 |
| 2011-03-23 | 2011-03-21 | 37.815 | 72,270 | -2,710 | 0.00% | 2,732,913 |
| 2011-03-11 | 2011-03-09 | 37.631 | 74,980 | -813 | 0.00% | 2,821,562 |
| 2011-03-10 | 2011-03-08 | 37.262 | 75,793 | -1,627 | 0.00% | 2,824,193 |
| 2011-03-08 | 2011-03-04 | 37.539 | 77,420 | -415 | 0.00% | 2,906,240 |
| 2011-03-03 | 2011-03-01 | 35.233 | 77,835 | -1,626 | 0.00% | 2,742,346 |
| 2011-02-24 | 2011-02-22 | 34.274 | 79,461 | +1,626 | 0.00% | 2,723,414 |
| 2011-02-22 | 2011-02-18 | 35.491 | 77,835 | -2,331 | 0.00% | 2,762,447 |
| 2011-02-15 | 2011-02-11 | 33.019 | 80,166 | +941 | 0.00% | 2,647,020 |
| 2011-02-11 | 2011-02-09 | 33.536 | 79,225 | +1,627 | 0.00% | 2,656,868 |
| 2011-02-09 | 2011-02-07 | 33.757 | 77,598 | +2,331 | 0.00% | 2,619,483 |
| 2011-01-26 | 2011-01-24 | 34.643 | 75,267 | +2,168 | 0.00% | 2,607,439 |
| 2011-01-24 | 2011-01-20 | 35.454 | 73,099 | +542 | 0.00% | 2,591,664 |
| 2010-12-28 | 2010-12-22 | 36.413 | 72,557 | -5,421 | 0.00% | 2,642,046 |
| 2010-12-17 | 2010-12-15 | 36.709 | 77,978 | +1,626 | 0.00% | 2,862,458 |
| 2010-12-10 | 2010-12-08 | 37.631 | 76,352 | +3,253 | 0.00% | 2,873,191 |
| 2010-12-06 | 2010-12-02 | 39.014 | 73,099 | -3,253 | 0.00% | 2,851,909 |
| 2010-12-02 | 2010-11-30 | 37.077 | 76,352 | +814 | 0.00% | 2,830,938 |
| 2010-12-01 | 2010-11-29 | 37.815 | 75,538 | +3,252 | 0.00% | 2,856,494 |
| 2010-11-25 | 2010-11-23 | 38.276 | 72,286 | -2,710 | 0.00% | 2,766,854 |
| 2010-11-15 | 2010-11-11 | 41.228 | 74,996 | +271 | 0.00% | 3,091,929 |
| 2010-11-09 | 2010-11-05 | 43.073 | 74,725 | -27,106 | 0.00% | 3,218,598 |
| 2010-11-01 | 2010-10-28 | 40.951 | 101,831 | +5,421 | 0.00% | 4,170,104 |
| 2010-10-29 | 2010-10-27 | 40.398 | 96,410 | +2,711 | 0.00% | 3,894,755 |
| 2010-10-22 | 2010-10-20 | 41.412 | 93,699 | +5,421 | 0.00% | 3,880,299 |
| 2010-10-19 | 2010-10-15 | 42.611 | 88,278 | +1,626 | 0.00% | 3,761,650 |
| 2010-10-18 | 2010-10-14 | 41.966 | 86,652 | +27,106 | 0.00% | 3,636,419 |
| 2010-10-04 | 2010-09-29 | 36.819 | 59,546 | -613 | 0.00% | 2,192,437 |
| 2010-08-23 | 2010-08-19 | 38.000 | 60,159 | +352 | 0.00% | 2,286,029 |
| 2010-08-05 | 2010-08-03 | 39.107 | 59,807 | -398 | 0.00% | 2,338,847 |
| 2010-08-04 | 2010-08-02 | 39.476 | 60,205 | +398 | 0.00% | 2,376,623 |
| 2010-07-16 | 2010-07-14 | 36.635 | 59,807 | -1,084 | 0.00% | 2,191,014 |
| 2010-07-14 | 2010-07-12 | 36.118 | 60,891 | -271 | 0.00% | 2,199,276 |
| 2010-07-12 | 2010-07-08 | 34.347 | 61,162 | -5,421 | 0.00% | 2,100,754 |
| 2010-07-06 | 2010-07-02 | 33.462 | 66,583 | +5,421 | 0.00% | 2,227,997 |
| 2010-06-23 | 2010-06-21 | 36.413 | 61,162 | -2,169 | 0.00% | 2,227,116 |
| 2010-06-22 | 2010-06-18 | 34.421 | 63,331 | -1,626 | 0.00% | 2,179,927 |
| 2010-06-21 | 2010-06-17 | 34.163 | 64,957 | -1,084 | 0.00% | 2,219,120 |
| 2010-06-09 | 2010-06-07 | 32.724 | 66,041 | +1,626 | 0.00% | 2,161,131 |
| 2010-06-01 | 2010-05-28 | 34.421 | 64,415 | -9,216 | 0.00% | 2,217,239 |
| 2010-05-28 | 2010-05-26 | 32.244 | 73,631 | -2,710 | 0.00% | 2,374,193 |
| 2010-05-27 | 2010-05-25 | 31.470 | 76,341 | +1,084 | 0.00% | 2,402,430 |
| 2010-05-26 | 2010-05-24 | 33.683 | 75,257 | -2,711 | 0.00% | 2,534,905 |
| 2010-05-19 | 2010-05-17 | 32.392 | 77,968 | +2,169 | 0.00% | 2,525,543 |
| 2010-05-18 | 2010-05-14 | 33.425 | 75,799 | -1,084 | 0.00% | 2,533,586 |
| 2010-05-12 | 2010-05-10 | 33.167 | 76,883 | +1,626 | 0.00% | 2,549,963 |
| 2010-05-11 | 2010-05-07 | 32.877 | 75,257 | +9,758 | 0.00% | 2,474,233 |
| 2010-05-10 | 2010-05-06 | 33.513 | 65,499 | +893 | 0.00% | 2,195,066 |
| 2010-05-07 | 2010-05-05 | 33.550 | 64,606 | +1,069 | 0.00% | 2,167,555 |
| 2010-04-29 | 2010-04-27 | 35.421 | 63,537 | +1,910 | 0.00% | 2,250,513 |
| 2010-04-27 | 2010-04-23 | 35.495 | 61,627 | -5,348 | 0.00% | 2,187,470 |
| 2010-04-23 | 2010-04-21 | 36.243 | 66,975 | -36 | 0.00% | 2,427,400 |
| 2010-04-08 | 2010-04-01 | 40.302 | 67,011 | +4,690 | 0.00% | 2,700,650 |
| 2010-03-30 | 2010-03-26 | 37.777 | 62,321 | +5,347 | 0.00% | 2,354,294 |
| 2010-03-19 | 2010-03-17 | 36.393 | 56,974 | -268 | 0.00% | 2,073,454 |
| 2010-03-08 | 2010-03-04 | 40.759 | 57,242 | +3,401 | 0.00% | 2,333,135 |
| 2010-03-05 | 2010-03-03 | 41.057 | 53,841 | -1,006 | 0.00% | 2,210,570 |
| 2010-03-04 | 2010-03-02 | 40.361 | 54,847 | +251 | 0.00% | 2,213,707 |
| 2010-03-03 | 2010-03-01 | 39.367 | 54,596 | -6,538 | 0.00% | 2,149,301 |
| 2010-02-26 | 2010-02-24 | 37.260 | 61,134 | +4,023 | 0.00% | 2,277,842 |
| 2010-02-23 | 2010-02-19 | 36.663 | 57,111 | +1,006 | 0.00% | 2,093,880 |
| 2010-02-19 | 2010-02-17 | 38.095 | 56,105 | -3,269 | 0.00% | 2,137,313 |
| 2010-02-04 | 2010-02-02 | 37.220 | 59,374 | -1,257 | 0.00% | 2,209,903 |
| 2010-01-26 | 2010-01-22 | 36.902 | 60,631 | -654 | 0.00% | 2,237,401 |
| 2010-01-25 | 2010-01-21 | 36.504 | 61,285 | +3,169 | 0.00% | 2,237,165 |
| 2010-01-15 | 2010-01-13 | 39.009 | 58,116 | -3,270 | 0.00% | 2,267,075 |
| 2010-01-14 | 2010-01-12 | 40.262 | 61,386 | +1,006 | 0.00% | 2,471,528 |
| 2009-11-16 | 2009-11-12 | 42.449 | 60,380 | -1,006 | 0.00% | 2,563,080 |
| 2009-11-12 | 2009-11-10 | 42.549 | 61,386 | -1,006 | 0.00% | 2,611,886 |
| 2009-11-11 | 2009-11-09 | 42.946 | 62,392 | +1,006 | 0.00% | 2,679,500 |
| 2009-11-10 | 2009-11-06 | 43.543 | 61,386 | -503 | 0.00% | 2,672,912 |
| 2009-11-06 | 2009-11-04 | 42.549 | 61,889 | +1,006 | 0.00% | 2,633,288 |
| 2009-11-05 | 2009-11-03 | 40.361 | 60,883 | +25 | 0.00% | 2,457,329 |
| 2009-11-02 | 2009-10-29 | 38.214 | 60,858 | +503 | 0.00% | 2,325,638 |
| 2009-10-30 | 2009-10-28 | 39.646 | 60,355 | +503 | 0.00% | 2,392,817 |
| 2009-10-08 | 2009-10-06 | 34.755 | 59,852 | -2,011 | 0.00% | 2,080,134 |
| 2009-10-07 | 2009-10-05 | 33.760 | 61,863 | +2,011 | 0.00% | 2,088,526 |
| 2009-09-16 | 2009-09-14 | 35.470 | 59,852 | +503 | 0.00% | 2,122,974 |
| 2009-09-08 | 2009-09-04 | 34.556 | 59,349 | -2,011 | 0.00% | 2,050,852 |
| 2009-09-02 | 2009-08-31 | 33.562 | 61,360 | +1,005 | 0.00% | 2,059,344 |
| 2009-09-01 | 2009-08-28 | 34.675 | 60,355 | +1,006 | 0.00% | 2,092,815 |
| 2009-08-26 | 2009-08-24 | 36.305 | 59,349 | -327 | 0.00% | 2,154,693 |
| 2009-08-24 | 2009-08-20 | 35.868 | 59,676 | -1,005 | 0.00% | 2,140,461 |
| 2009-08-21 | 2009-08-19 | 35.311 | 60,681 | +1,005 | 0.00% | 2,142,727 |
| 2009-08-18 | 2009-08-14 | 36.425 | 59,676 | -503 | 0.00% | 2,173,684 |
| 2009-08-17 | 2009-08-13 | 35.232 | 60,179 | -1,005 | 0.00% | 2,120,215 |
| 2009-08-14 | 2009-08-12 | 34.556 | 61,184 | +1,005 | 0.00% | 2,114,262 |
| 2009-07-29 | 2009-07-27 | 35.669 | 60,179 | -2,263 | 0.00% | 2,146,538 |
| 2009-07-28 | 2009-07-24 | 35.351 | 62,442 | -7,393 | 0.00% | 2,207,393 |
| 2009-07-23 | 2009-07-21 | 34.556 | 69,835 | +503 | 0.00% | 2,413,204 |
| 2009-07-22 | 2009-07-20 | 34.993 | 69,332 | -755 | 0.00% | 2,426,149 |
| 2009-07-21 | 2009-07-17 | 33.601 | 70,087 | -1,006 | 0.00% | 2,355,024 |
| 2009-07-16 | 2009-07-14 | 32.289 | 71,093 | -151 | 0.00% | 2,295,535 |
| 2009-07-13 | 2009-07-09 | 31.931 | 71,244 | +353 | 0.00% | 2,274,914 |
| 2009-07-10 | 2009-07-08 | 32.965 | 70,891 | +1,508 | 0.00% | 2,336,936 |
| 2009-07-09 | 2009-07-07 | 34.238 | 69,383 | -754 | 0.00% | 2,375,513 |
| 2009-07-03 | 2009-06-30 | 35.272 | 70,137 | +16,824 | 0.00% | 2,473,842 |
| 2009-06-30 | 2009-06-26 | 35.192 | 53,313 | -7,042 | 0.00% | 1,876,193 |
| 2009-06-26 | 2009-06-24 | 32.727 | 60,355 | -251 | 0.00% | 1,975,214 |
| 2009-06-25 | 2009-06-23 | 31.971 | 60,606 | +6,035 | 0.00% | 1,937,639 |
| 2009-06-23 | 2009-06-19 | 33.005 | 54,571 | -1,005 | 0.00% | 1,801,114 |
| 2009-06-22 | 2009-06-18 | 32.408 | 55,576 | +1,760 | 0.00% | 1,801,134 |
| 2009-06-19 | 2009-06-17 | 33.244 | 53,816 | +503 | 0.00% | 1,789,035 |
| 2009-06-18 | 2009-06-16 | 33.084 | 53,313 | +2,012 | 0.00% | 1,763,833 |
| 2009-06-17 | 2009-06-15 | 33.880 | 51,301 | -1,509 | 0.00% | 1,738,067 |
| 2009-06-16 | 2009-06-12 | 34.556 | 52,810 | -503 | 0.00% | 1,824,892 |
| 2009-06-15 | 2009-06-11 | 34.397 | 53,313 | -2,515 | 0.00% | 1,833,793 |
| 2009-06-12 | 2009-06-10 | 33.403 | 55,828 | -2,515 | 0.00% | 1,864,801 |
| 2009-06-11 | 2009-06-09 | 31.414 | 58,343 | -1,006 | 0.00% | 1,832,808 |
| 2009-06-10 | 2009-06-08 | 32.011 | 59,349 | -1,006 | 0.00% | 1,899,811 |
| 2009-06-09 | 2009-06-05 | 33.005 | 60,355 | -5,029 | 0.00% | 1,992,014 |
| 2009-06-08 | 2009-06-04 | 32.528 | 65,384 | +2,515 | 0.00% | 2,126,796 |
| 2009-06-05 | 2009-06-03 | 32.965 | 62,869 | +503 | 0.00% | 2,072,489 |
| 2009-06-04 | 2009-06-02 | 32.130 | 62,366 | +5,532 | 0.00% | 2,003,828 |
| 2009-06-03 | 2009-06-01 | 33.760 | 56,834 | -1,257 | 0.00% | 1,918,744 |
| 2009-06-02 | 2009-05-29 | 31.454 | 58,091 | -1,258 | 0.00% | 1,827,202 |
| 2009-05-25 | 2009-05-21 | 29.227 | 59,349 | -754 | 0.00% | 1,734,610 |
| 2009-05-21 | 2009-05-19 | 29.744 | 60,103 | +1,257 | 0.00% | 1,787,717 |
| 2009-05-20 | 2009-05-18 | 28.710 | 58,846 | +2,767 | 0.00% | 1,689,489 |
| 2009-05-19 | 2009-05-15 | 46.458 | 56,079 | +503 | 0.00% | 2,605,329 |
| 2009-05-18 | 2009-05-14 | 45.938 | 55,576 | +12,904 | 0.00% | 2,553,048 |
| 2009-05-14 | 2009-05-12 | 45.262 | 42,672 | -577 | 0.00% | 1,931,404 |
| 2009-05-13 | 2009-05-11 | 45.054 | 43,249 | -1,729 | 0.00% | 1,948,520 |
| 2009-05-12 | 2009-05-08 | 44.273 | 44,978 | -769 | 0.00% | 1,991,318 |
| 2009-05-11 | 2009-05-07 | 40.944 | 45,747 | +769 | 0.00% | 1,873,045 |
| 2009-05-08 | 2009-05-06 | 40.319 | 44,978 | -1,154 | 0.00% | 1,813,480 |
| 2009-05-07 | 2009-05-05 | 40.944 | 46,132 | -5,382 | 0.00% | 1,888,808 |
| 2009-05-06 | 2009-05-04 | 39.747 | 51,514 | +769 | 0.01% | 2,047,527 |
| 2009-05-05 | 2009-04-30 | 36.469 | 50,745 | +8,458 | 0.00% | 1,850,641 |
| 2009-04-29 | 2009-04-27 | 36.678 | 42,287 | -385 | 0.00% | 1,550,983 |
| 2009-04-28 | 2009-04-24 | 39.539 | 42,672 | -384 | 0.00% | 1,687,204 |
| 2009-04-23 | 2009-04-21 | 39.643 | 43,056 | +384 | 0.00% | 1,706,867 |
| 2009-04-21 | 2009-04-17 | 38.550 | 42,672 | +1,153 | 0.00% | 1,645,024 |
| 2009-04-20 | 2009-04-16 | 39.383 | 41,519 | +2,115 | 0.00% | 1,635,135 |
| 2009-04-17 | 2009-04-15 | 42.036 | 39,404 | +192 | 0.00% | 1,656,390 |
| 2009-04-16 | 2009-04-14 | 40.892 | 39,212 | -3,844 | 0.00% | 1,603,439 |
| 2009-04-15 | 2009-04-09 | 37.614 | 43,056 | +1,922 | 0.00% | 1,619,507 |
| 2009-04-14 | 2009-04-08 | 37.510 | 41,134 | +1,922 | 0.00% | 1,542,933 |
| 2009-04-07 | 2009-04-03 | 39.019 | 39,212 | -961 | 0.00% | 1,529,999 |
| 2009-04-01 | 2009-03-30 | 35.221 | 40,173 | +1,538 | 0.00% | 1,414,926 |
| 2009-03-31 | 2009-03-27 | 37.562 | 38,635 | -11,533 | 0.00% | 1,451,206 |
| 2009-03-30 | 2009-03-26 | 38.134 | 50,168 | -2,307 | 0.00% | 1,913,118 |
| 2009-03-27 | 2009-03-25 | 34.909 | 52,475 | +769 | 0.01% | 1,831,833 |
| 2009-03-26 | 2009-03-24 | 35.585 | 51,706 | -1,922 | 0.01% | 1,839,958 |
| 2009-03-19 | 2009-03-17 | 34.701 | 53,628 | -192 | 0.01% | 1,860,923 |
| 2009-03-17 | 2009-03-13 | 33.712 | 53,820 | -4,614 | 0.01% | 1,814,386 |
| 2009-03-06 | 2009-03-04 | 31.215 | 58,434 | -768 | 0.01% | 1,824,012 |
| 2009-03-05 | 2009-03-03 | 29.602 | 59,202 | -3,845 | 0.01% | 1,752,506 |
| 2009-03-04 | 2009-03-02 | 28.770 | 63,047 | +961 | 0.01% | 1,813,846 |
| 2009-02-25 | 2009-02-23 | 31.787 | 62,086 | -1,153 | 0.01% | 1,973,539 |
| 2009-02-24 | 2009-02-20 | 31.059 | 63,239 | +5,766 | 0.01% | 1,964,130 |
| 2009-02-20 | 2009-02-18 | 32.099 | 57,473 | +193 | 0.01% | 1,844,845 |
| 2009-02-17 | 2009-02-13 | 33.608 | 57,280 | +769 | 0.01% | 1,925,070 |
| 2009-02-12 | 2009-02-10 | 36.105 | 56,511 | +1,922 | 0.01% | 2,040,344 |
| 2009-02-10 | 2009-02-06 | 35.741 | 54,589 | +12,302 | 0.01% | 1,951,070 |
| 2009-02-09 | 2009-02-05 | 34.597 | 42,287 | -1,538 | 0.00% | 1,462,984 |
| 2009-02-06 | 2009-02-04 | 33.244 | 43,825 | -1,922 | 0.00% | 1,456,913 |
| 2009-02-05 | 2009-02-03 | 31.787 | 45,747 | +384 | 0.00% | 1,454,169 |
| 2009-02-04 | 2009-02-02 | 31.943 | 45,363 | -1,153 | 0.00% | 1,449,042 |
| 2009-02-02 | 2009-01-29 | 32.099 | 46,516 | -1,922 | 0.00% | 1,493,133 |
| 2009-01-29 | 2009-01-22 | 30.435 | 48,438 | +961 | 0.00% | 1,474,188 |
| 2009-01-23 | 2009-01-21 | 30.226 | 47,477 | +576 | 0.00% | 1,435,061 |
| 2009-01-22 | 2009-01-20 | 31.215 | 46,901 | +1,923 | 0.00% | 1,464,011 |
| 2009-01-21 | 2009-01-19 | 32.776 | 44,978 | -962 | 0.00% | 1,474,184 |
| 2009-01-20 | 2009-01-16 | 32.047 | 45,940 | -1,730 | 0.00% | 1,472,254 |
| 2009-01-19 | 2009-01-15 | 31.007 | 47,670 | +1,923 | 0.00% | 1,478,095 |
| 2009-01-16 | 2009-01-14 | 32.568 | 45,747 | +769 | 0.00% | 1,489,868 |
| 2009-01-15 | 2009-01-13 | 32.464 | 44,978 | +4,613 | 0.00% | 1,460,144 |
| 2009-01-14 | 2009-01-12 | 33.452 | 40,365 | +2,306 | 0.00% | 1,350,289 |
| 2009-01-12 | 2009-01-08 | 35.637 | 38,059 | +1,538 | 0.00% | 1,356,310 |
| 2009-01-08 | 2009-01-06 | 40.840 | 36,521 | +1,922 | 0.00% | 1,491,500 |
| 2009-01-07 | 2009-01-05 | 41.620 | 34,599 | -1,922 | 0.00% | 1,440,006 |
| 2009-01-06 | 2009-01-02 | 38.550 | 36,521 | -1,153 | 0.00% | 1,407,900 |
| 2009-01-05 | 2008-12-31 | 37.354 | 37,674 | +769 | 0.00% | 1,407,269 |
| 2008-12-30 | 2008-12-24 | 36.157 | 36,905 | +1,153 | 0.00% | 1,334,384 |
| 2008-12-29 | 2008-12-22 | 39.383 | 35,752 | +1,153 | 0.00% | 1,408,015 |
| 2008-12-22 | 2008-12-18 | 41.672 | 34,599 | -2,306 | 0.00% | 1,441,806 |
| 2008-12-17 | 2008-12-15 | 39.123 | 36,905 | +192 | 0.00% | 1,443,823 |
| 2008-12-12 | 2008-12-10 | 41.724 | 36,713 | -385 | 0.00% | 1,531,811 |
| 2008-12-10 | 2008-12-08 | 37.614 | 37,098 | -1,730 | 0.00% | 1,395,403 |
| 2008-12-09 | 2008-12-05 | 33.348 | 38,828 | -1,922 | 0.00% | 1,294,834 |
| 2008-12-08 | 2008-12-04 | 32.776 | 40,750 | +2,307 | 0.00% | 1,335,608 |
| 2008-12-04 | 2008-12-02 | 32.880 | 38,443 | -769 | 0.00% | 1,263,995 |
| 2008-12-03 | 2008-12-01 | 34.128 | 39,212 | -1,153 | 0.00% | 1,338,239 |
| 2008-12-01 | 2008-11-27 | 32.151 | 40,365 | +1,153 | 0.00% | 1,297,790 |
| 2008-11-28 | 2008-11-26 | 31.839 | 39,212 | +384 | 0.00% | 1,248,479 |
| 2008-11-27 | 2008-11-25 | 31.527 | 38,828 | -768 | 0.00% | 1,224,133 |
| 2008-11-26 | 2008-11-24 | 30.591 | 39,596 | -1,923 | 0.00% | 1,211,266 |
| 2008-11-25 | 2008-11-21 | 30.435 | 41,519 | -1,153 | 0.00% | 1,263,612 |
| 2008-11-24 | 2008-11-20 | 28.978 | 42,672 | +3,460 | 0.00% | 1,236,543 |
| 2008-11-21 | 2008-11-19 | 31.215 | 39,212 | +769 | 0.00% | 1,223,999 |
| 2008-11-18 | 2008-11-14 | 35.689 | 38,443 | +769 | 0.00% | 1,371,994 |
| 2008-11-17 | 2008-11-13 | 34.336 | 37,674 | -193 | 0.00% | 1,293,590 |
| 2008-11-11 | 2008-11-07 | 33.192 | 37,867 | -2,306 | 0.00% | 1,256,876 |
| 2008-11-10 | 2008-11-06 | 31.579 | 40,173 | +769 | 0.00% | 1,268,627 |
| 2008-11-07 | 2008-11-05 | 35.065 | 39,404 | -1,730 | 0.00% | 1,381,692 |
| 2008-11-06 | 2008-11-04 | 33.088 | 41,134 | +192 | 0.00% | 1,361,034 |
| 2008-11-05 | 2008-11-03 | 30.903 | 40,942 | -192 | 0.00% | 1,265,221 |
| 2008-11-04 | 2008-10-31 | 29.914 | 41,134 | -3,844 | 0.00% | 1,230,495 |
| 2008-11-03 | 2008-10-30 | 31.787 | 44,978 | +3,844 | 0.00% | 1,429,724 |
| 2008-10-31 | 2008-10-29 | 27.625 | 41,134 | -1,922 | 0.00% | 1,136,335 |
| 2008-10-30 | 2008-10-28 | 27.313 | 43,056 | -2,307 | 0.00% | 1,175,991 |
| 2008-10-29 | 2008-10-27 | 25.518 | 45,363 | +769 | 0.00% | 1,157,582 |
| 2008-10-28 | 2008-10-24 | 29.498 | 44,594 | +3,844 | 0.00% | 1,315,438 |
| 2008-10-27 | 2008-10-23 | 32.620 | 40,750 | +385 | 0.00% | 1,329,248 |
| 2008-10-24 | 2008-10-22 | 33.816 | 40,365 | +1,537 | 0.00% | 1,364,989 |
| 2008-10-23 | 2008-10-21 | 36.990 | 38,828 | +193 | 0.00% | 1,436,235 |
| 2008-10-22 | 2008-10-20 | 39.019 | 38,635 | -769 | 0.00% | 1,507,485 |
| 2008-10-20 | 2008-10-16 | 40.579 | 39,404 | +769 | 0.00% | 1,598,990 |
| 2008-10-17 | 2008-10-15 | 43.961 | 38,635 | +384 | 0.00% | 1,698,433 |
| 2008-10-16 | 2008-10-14 | 46.614 | 38,251 | -384 | 0.00% | 1,783,043 |
| 2008-10-15 | 2008-10-13 | 42.348 | 38,635 | -3,268 | 0.00% | 1,636,124 |
| 2008-10-14 | 2008-10-10 | 35.845 | 41,903 | +3,844 | 0.00% | 1,502,018 |
| 2008-10-13 | 2008-10-09 | 39.539 | 38,059 | +192 | 0.00% | 1,504,811 |
| 2008-10-10 | 2008-10-08 | 37.978 | 37,867 | +962 | 0.00% | 1,438,118 |
| 2008-10-09 | 2008-10-06 | 43.129 | 36,905 | +768 | 0.00% | 1,591,661 |
| 2008-10-03 | 2008-09-30 | 47.395 | 36,137 | -1,153 | 0.00% | 1,712,700 |
| 2008-10-02 | 2008-09-29 | 48.747 | 37,290 | +577 | 0.00% | 1,817,787 |
| 2008-09-30 | 2008-09-26 | 52.025 | 36,713 | +1,922 | 0.00% | 1,909,989 |
| 2008-09-29 | 2008-09-25 | 53.325 | 34,791 | +384 | 0.00% | 1,855,247 |
| 2008-09-24 | 2008-09-22 | 57.748 | 34,407 | +1,154 | 0.00% | 1,986,921 |
| 2008-09-23 | 2008-09-19 | 58.658 | 33,253 | -1,922 | 0.00% | 1,950,555 |
| 2008-09-22 | 2008-09-18 | 48.539 | 35,175 | -385 | 0.00% | 1,707,366 |
| 2008-09-19 | 2008-09-17 | 47.187 | 35,560 | +385 | 0.00% | 1,677,954 |
| 2008-09-17 | 2008-09-12 | 56.057 | 35,175 | +1,922 | 0.00% | 1,971,797 |
| 2008-09-16 | 2008-09-11 | 57.357 | 33,253 | +384 | 0.00% | 1,907,306 |
| 2008-09-12 | 2008-09-10 | 60.479 | 32,869 | +385 | 0.00% | 1,987,881 |
| 2008-09-08 | 2008-09-04 | 62.820 | 32,484 | +384 | 0.00% | 2,040,645 |
| 2008-09-05 | 2008-09-03 | 63.600 | 32,100 | +384 | 0.00% | 2,041,573 |
| 2008-09-01 | 2008-08-28 | 68.023 | 31,716 | -768 | 0.00% | 2,157,402 |
| 2008-08-27 | 2008-08-25 | 67.632 | 32,484 | -193 | 0.00% | 2,196,968 |
| 2008-08-26 | 2008-08-21 | 64.901 | 32,677 | -384 | 0.00% | 2,120,770 |
| 2008-08-25 | 2008-08-20 | 65.421 | 33,061 | -385 | 0.00% | 2,162,892 |
| 2008-08-20 | 2008-08-18 | 63.340 | 33,446 | -2,306 | 0.00% | 2,118,479 |
| 2008-08-19 | 2008-08-15 | 63.600 | 35,752 | +2,306 | 0.00% | 2,273,841 |
| 2008-08-15 | 2008-08-13 | 63.861 | 33,446 | +769 | 0.00% | 2,135,879 |
| 2008-08-14 | 2008-08-12 | 67.892 | 32,677 | +193 | 0.00% | 2,218,521 |
| 2008-08-11 | 2008-08-07 | 70.754 | 32,484 | -385 | 0.00% | 2,298,367 |
| 2008-08-05 | 2008-08-01 | 73.355 | 32,869 | +385 | 0.00% | 2,411,107 |
| 2008-08-01 | 2008-07-30 | 73.485 | 32,484 | -193 | 0.00% | 2,387,090 |
| 2008-07-30 | 2008-07-28 | 72.705 | 32,677 | +769 | 0.00% | 2,375,773 |
| 2008-07-29 | 2008-07-25 | 73.225 | 31,908 | +385 | 0.00% | 2,336,463 |
| 2008-07-28 | 2008-07-24 | 75.046 | 31,523 | -385 | 0.00% | 2,365,671 |
| 2008-07-22 | 2008-07-18 | 69.453 | 31,908 | -384 | 0.00% | 2,216,112 |
| 2008-07-21 | 2008-07-17 | 68.153 | 32,292 | -385 | 0.00% | 2,200,783 |
| 2008-07-17 | 2008-07-15 | 66.072 | 32,677 | +385 | 0.00% | 2,159,021 |
| 2008-07-15 | 2008-07-11 | 69.843 | 32,292 | -385 | 0.00% | 2,255,382 |
| 2008-07-14 | 2008-07-10 | 68.803 | 32,677 | -769 | 0.00% | 2,248,272 |
| 2008-07-11 | 2008-07-09 | 65.811 | 33,446 | -576 | 0.00% | 2,201,130 |
| 2008-07-10 | 2008-07-08 | 62.430 | 34,022 | +384 | 0.00% | 2,123,988 |
| 2008-07-09 | 2008-07-07 | 64.901 | 33,638 | -384 | 0.00% | 2,183,140 |
| 2008-07-07 | 2008-07-03 | 58.268 | 34,022 | +384 | 0.00% | 1,982,389 |
| 2008-06-30 | 2008-06-26 | 63.600 | 33,638 | +385 | 0.00% | 2,139,390 |
| 2008-06-26 | 2008-06-24 | 63.861 | 33,253 | +384 | 0.00% | 2,123,554 |
| 2008-06-20 | 2008-06-18 | 68.023 | 32,869 | +385 | 0.00% | 2,235,832 |
| 2008-06-19 | 2008-06-17 | 68.153 | 32,484 | -577 | 0.00% | 2,213,868 |
| 2008-06-18 | 2008-06-16 | 66.722 | 33,061 | -385 | 0.00% | 2,205,892 |
| 2008-06-17 | 2008-06-13 | 64.381 | 33,446 | +385 | 0.00% | 2,153,279 |
| 2008-06-16 | 2008-06-12 | 65.811 | 33,061 | +192 | 0.00% | 2,175,792 |
| 2008-06-13 | 2008-06-11 | 67.372 | 32,869 | -384 | 0.00% | 2,214,457 |
| 2008-06-12 | 2008-06-10 | 67.502 | 33,253 | +384 | 0.00% | 2,244,652 |
| 2008-06-10 | 2008-06-05 | 70.364 | 32,869 | +769 | 0.00% | 2,312,782 |
| 2008-06-05 | 2008-06-03 | 73.485 | 32,100 | -1,153 | 0.00% | 2,358,872 |
| 2008-06-02 | 2008-05-29 | 72.705 | 33,253 | -577 | 0.00% | 2,417,651 |
| 2008-05-28 | 2008-05-26 | 71.924 | 33,830 | +1,346 | 0.00% | 2,433,201 |
| 2008-05-27 | 2008-05-23 | 76.533 | 32,484 | +384 | 0.00% | 2,486,107 |
| 2008-05-26 | 2008-05-22 | 77.717 | 32,100 | +351 | 0.00% | 2,494,709 |
| 2008-05-23 | 2008-05-21 | 79.558 | 31,749 | +761 | 0.00% | 2,525,880 |
| 2008-05-21 | 2008-05-19 | 81.399 | 30,988 | +190 | 0.00% | 2,522,386 |
| 2008-05-15 | 2008-05-13 | 81.004 | 30,798 | -381 | 0.00% | 2,494,770 |
| 2008-05-09 | 2008-05-07 | 83.634 | 31,179 | +4,183 | 0.00% | 2,607,634 |
| 2008-05-08 | 2008-05-06 | 86.133 | 26,996 | -3,802 | 0.00% | 2,325,241 |
| 2008-05-07 | 2008-05-05 | 86.922 | 30,798 | -381 | 0.00% | 2,677,018 |
| 2008-05-05 | 2008-04-30 | 85.607 | 31,179 | +3,803 | 0.00% | 2,669,135 |
| 2008-04-28 | 2008-04-24 | 84.555 | 27,376 | -571 | 0.00% | 2,314,772 |
| 2008-04-25 | 2008-04-23 | 81.399 | 27,947 | +571 | 0.00% | 2,274,852 |
| 2008-04-24 | 2008-04-22 | 78.243 | 27,376 | -761 | 0.00% | 2,141,974 |
| 2008-04-23 | 2008-04-21 | 75.744 | 28,137 | -190 | 0.00% | 2,131,217 |
| 2008-04-21 | 2008-04-17 | 75.481 | 28,327 | -380 | 0.00% | 2,138,158 |
| 2008-04-18 | 2008-04-16 | 75.087 | 28,707 | -190 | 0.00% | 2,155,516 |
| 2008-04-17 | 2008-04-15 | 75.481 | 28,897 | -190 | 0.00% | 2,181,182 |
| 2008-04-16 | 2008-04-14 | 75.350 | 29,087 | +1,330 | 0.00% | 2,191,699 |
| 2008-04-15 | 2008-04-11 | 78.506 | 27,757 | -380 | 0.00% | 2,179,085 |
| 2008-04-11 | 2008-04-09 | 73.377 | 28,137 | +380 | 0.00% | 2,064,616 |
| 2008-04-10 | 2008-04-08 | 75.876 | 27,757 | +571 | 0.00% | 2,106,084 |
| 2008-04-07 | 2008-04-02 | 76.007 | 27,186 | -2,091 | 0.00% | 2,066,334 |
| 2008-04-03 | 2008-04-01 | 71.142 | 29,277 | +570 | 0.00% | 2,082,817 |
| 2008-04-02 | 2008-03-31 | 70.879 | 28,707 | +380 | 0.00% | 2,034,716 |
| 2008-04-01 | 2008-03-28 | 72.720 | 28,327 | -1,711 | 0.00% | 2,059,933 |
| 2008-03-31 | 2008-03-27 | 68.512 | 30,038 | -570 | 0.00% | 2,057,956 |
| 2008-03-28 | 2008-03-26 | 68.380 | 30,608 | -951 | 0.00% | 2,092,983 |
| 2008-03-27 | 2008-03-25 | 65.224 | 31,559 | -1,331 | 0.00% | 2,058,412 |
| 2008-03-26 | 2008-03-20 | 58.518 | 32,890 | +381 | 0.00% | 1,924,647 |
| 2008-03-25 | 2008-03-19 | 59.307 | 32,509 | -5,133 | 0.00% | 1,928,002 |
| 2008-03-20 | 2008-03-18 | 56.282 | 37,642 | +4,372 | 0.00% | 2,118,575 |
| 2008-03-19 | 2008-03-17 | 56.282 | 33,270 | +1,141 | 0.00% | 1,872,509 |
| 2008-03-18 | 2008-03-14 | 61.148 | 32,129 | +190 | 0.00% | 1,964,615 |
| 2008-03-17 | 2008-03-13 | 61.937 | 31,939 | +570 | 0.00% | 1,978,197 |
| 2008-03-14 | 2008-03-12 | 66.145 | 31,369 | +381 | 0.00% | 2,074,894 |
| 2008-03-13 | 2008-03-11 | 64.304 | 30,988 | -3,803 | 0.00% | 1,992,644 |
| 2008-03-12 | 2008-03-10 | 63.909 | 34,791 | +380 | 0.00% | 2,223,466 |
| 2008-03-11 | 2008-03-07 | 64.961 | 34,411 | +761 | 0.00% | 2,235,381 |
| 2008-03-10 | 2008-03-06 | 68.249 | 33,650 | -570 | 0.00% | 2,296,570 |
| 2008-03-07 | 2008-03-05 | 66.671 | 34,220 | +760 | 0.00% | 2,281,473 |
| 2008-03-06 | 2008-03-04 | 68.775 | 33,460 | +570 | 0.00% | 2,301,203 |
| 2008-03-05 | 2008-03-03 | 70.616 | 32,890 | +381 | 0.00% | 2,322,552 |
| 2008-03-04 | 2008-02-29 | 73.114 | 32,509 | +190 | 0.00% | 2,376,872 |
| 2008-03-03 | 2008-02-28 | 73.509 | 32,319 | -381 | 0.00% | 2,375,730 |
| 2008-02-29 | 2008-02-27 | 71.273 | 32,700 | -3,992 | 0.00% | 2,330,635 |
| 2008-02-28 | 2008-02-26 | 66.539 | 36,692 | +190 | 0.00% | 2,441,458 |
| 2008-02-26 | 2008-02-22 | 67.591 | 36,502 | +3,042 | 0.00% | 2,467,216 |
| 2008-02-25 | 2008-02-21 | 70.353 | 33,460 | +190 | 0.00% | 2,354,003 |
| 2008-02-22 | 2008-02-20 | 72.325 | 33,270 | +1,141 | 0.00% | 2,406,261 |
| 2008-02-20 | 2008-02-18 | 74.298 | 32,129 | -190 | 0.00% | 2,387,113 |
| 2008-02-18 | 2008-02-14 | 73.377 | 32,319 | -761 | 0.00% | 2,371,480 |
| 2008-02-14 | 2008-02-12 | 71.273 | 33,080 | +571 | 0.00% | 2,357,719 |
| 2008-02-13 | 2008-02-11 | 71.273 | 32,509 | +380 | 0.00% | 2,317,022 |
| 2008-02-12 | 2008-02-06 | 76.402 | 32,129 | +760 | 0.00% | 2,454,713 |
| 2008-02-11 | 2008-02-04 | 80.347 | 31,369 | -760 | 0.00% | 2,520,398 |
| 2008-02-05 | 2008-02-01 | 76.402 | 32,129 | -3,802 | 0.00% | 2,454,713 |
| 2008-02-04 | 2008-01-31 | 71.273 | 35,931 | +3,041 | 0.00% | 2,560,919 |
| 2008-02-01 | 2008-01-30 | 73.772 | 32,890 | +381 | 0.00% | 2,426,353 |
| 2008-01-30 | 2008-01-28 | 75.481 | 32,509 | +760 | 0.00% | 2,453,821 |
| 2008-01-29 | 2008-01-25 | 80.084 | 31,749 | -190 | 0.00% | 2,542,580 |
| 2008-01-28 | 2008-01-24 | 74.035 | 31,939 | -761 | 0.00% | 2,364,596 |
| 2008-01-25 | 2008-01-23 | 74.429 | 32,700 | -380 | 0.00% | 2,433,837 |
| 2008-01-24 | 2008-01-22 | 67.460 | 33,080 | -380 | 0.00% | 2,231,568 |
| 2008-01-23 | 2008-01-21 | 76.270 | 33,460 | +760 | 0.00% | 2,552,003 |
| 2008-01-21 | 2008-01-17 | 79.689 | 32,700 | +761 | 0.00% | 2,605,840 |
| 2008-01-18 | 2008-01-16 | 76.665 | 31,939 | -761 | 0.00% | 2,448,596 |
| 2008-01-16 | 2008-01-14 | 82.319 | 32,700 | -1,140 | 0.00% | 2,691,841 |
| 2008-01-15 | 2008-01-11 | 83.897 | 33,840 | -380 | 0.00% | 2,839,085 |
| 2008-01-14 | 2008-01-10 | 84.686 | 34,220 | -761 | 0.00% | 2,897,965 |
| 2008-01-11 | 2008-01-09 | 83.897 | 34,981 | +1,901 | 0.00% | 2,934,811 |
| 2008-01-10 | 2008-01-08 | 81.530 | 33,080 | -760 | 0.00% | 2,697,022 |
| 2008-01-08 | 2008-01-04 | 81.793 | 33,840 | +380 | 0.00% | 2,767,885 |
| 2008-01-07 | 2008-01-03 | 79.952 | 33,460 | +1,521 | 0.00% | 2,675,204 |
| 2008-01-04 | 2008-01-02 | 82.582 | 31,939 | +3,802 | 0.00% | 2,637,596 |
| 2007-12-28 | 2007-12-24 | 85.870 | 28,137 | +380 | 0.00% | 2,416,119 |
| 2007-12-27 | 2007-12-20 | 82.977 | 27,757 | +381 | 0.00% | 2,303,187 |
| 2007-12-18 | 2007-12-14 | 85.738 | 27,376 | +380 | 0.00% | 2,347,172 |
| 2007-12-11 | 2007-12-07 | 97.705 | 26,996 | -190 | 0.00% | 2,637,640 |
| 2007-12-03 | 2007-11-29 | 92.050 | 27,186 | -1,141 | 0.00% | 2,502,480 |
| 2007-11-28 | 2007-11-26 | 89.157 | 28,327 | -380 | 0.00% | 2,525,559 |
| 2007-11-27 | 2007-11-23 | 84.423 | 28,707 | +380 | 0.00% | 2,423,540 |
| 2007-11-19 | 2007-11-15 | 89.815 | 28,327 | -3,802 | 0.00% | 2,544,184 |
| 2007-11-16 | 2007-11-14 | 90.472 | 32,129 | +760 | 0.00% | 2,906,785 |
| 2007-11-15 | 2007-11-13 | 85.212 | 31,369 | +5,133 | 0.00% | 2,673,025 |
| 2007-11-14 | 2007-11-12 | 85.738 | 26,236 | -190 | 0.00% | 2,249,430 |
| 2007-11-13 | 2007-11-09 | 90.341 | 26,426 | +1,141 | 0.00% | 2,387,347 |
| 2007-11-12 | 2007-11-08 | 90.735 | 25,285 | +5,703 | 0.00% | 2,294,243 |
| 2007-11-06 | 2007-11-02 | 98.888 | 19,582 | +381 | 0.00% | 1,936,432 |
| 2007-11-05 | 2007-11-01 | 102.833 | 19,201 | +760 | 0.00% | 1,974,504 |
| 2007-11-02 | 2007-10-31 | 103.754 | 18,441 | -760 | 0.00% | 1,913,325 |
| 2007-10-31 | 2007-10-29 | 102.439 | 19,201 | -1,141 | 0.00% | 1,966,929 |
| 2007-10-29 | 2007-10-25 | 99.283 | 20,342 | +380 | 0.00% | 2,019,612 |
| 2007-10-26 | 2007-10-24 | 100.335 | 19,962 | +1,141 | 0.00% | 2,002,884 |
| 2007-10-25 | 2007-10-23 | 102.439 | 18,821 | +1,140 | 0.00% | 1,928,002 |
| 2007-10-17 | 2007-10-15 | 102.044 | 17,681 | -380 | 0.00% | 1,804,246 |
| 2007-10-16 | 2007-10-12 | 99.414 | 18,061 | -190 | 0.00% | 1,795,523 |
| 2007-10-15 | 2007-10-11 | 100.598 | 18,251 | -190 | 0.00% | 1,836,012 |
| 2007-10-12 | 2007-10-10 | 96.653 | 18,441 | -951 | 0.00% | 1,782,375 |
| 2007-10-11 | 2007-10-09 | 94.812 | 19,392 | -190 | 0.00% | 1,838,591 |
| 2007-10-10 | 2007-10-08 | 92.050 | 19,582 | +190 | 0.00% | 1,802,530 |
| 2007-10-09 | 2007-10-05 | 89.420 | 19,392 | +761 | 0.00% | 1,734,039 |
| 2007-10-05 | 2007-10-03 | 89.420 | 18,631 | -190 | 0.00% | 1,665,990 |
| 2007-10-04 | 2007-10-02 | 94.680 | 18,821 | +190 | 0.00% | 1,781,979 |
| 2007-10-03 | 2007-09-28 | 89.815 | 18,631 | -3,802 | 0.00% | 1,673,340 |
| 2007-10-02 | 2007-09-27 | 85.344 | 22,433 | -190 | 0.00% | 1,914,518 |
| 2007-09-28 | 2007-09-25 | 85.344 | 22,623 | +380 | 0.00% | 1,930,733 |
| 2007-09-25 | 2007-09-21 | 82.319 | 22,243 | -761 | 0.00% | 1,831,028 |
| 2007-09-24 | 2007-09-20 | 80.347 | 23,004 | -1,901 | 0.00% | 1,848,298 |
| 2007-09-21 | 2007-09-19 | 77.980 | 24,905 | -380 | 0.00% | 1,942,086 |
| 2007-09-17 | 2007-09-13 | 75.744 | 25,285 | -380 | 0.00% | 1,915,194 |
| 2007-09-14 | 2007-09-12 | 75.218 | 25,665 | +190 | 0.00% | 1,930,477 |
| 2007-09-13 | 2007-09-11 | 74.561 | 25,475 | -571 | 0.00% | 1,899,436 |
| 2007-09-12 | 2007-09-10 | 75.876 | 26,046 | +761 | 0.00% | 1,976,260 |
| 2007-09-10 | 2007-09-06 | 77.322 | 25,285 | +190 | 0.00% | 1,955,094 |
| 2007-09-07 | 2007-09-05 | 78.637 | 25,095 | -570 | 0.00% | 1,973,403 |
| 2007-09-06 | 2007-09-04 | 77.980 | 25,665 | +4,182 | 0.00% | 2,001,351 |
| 2007-09-03 | 2007-08-30 | 76.139 | 21,483 | -760 | 0.00% | 1,635,689 |
| 2007-08-29 | 2007-08-27 | 76.928 | 22,243 | +760 | 0.00% | 1,711,105 |
| 2007-08-27 | 2007-08-23 | 75.350 | 21,483 | -760 | 0.00% | 1,618,739 |
| 2007-08-24 | 2007-08-22 | 73.640 | 22,243 | +380 | 0.00% | 1,637,980 |
| 2007-08-23 | 2007-08-21 | 72.062 | 21,863 | +760 | 0.00% | 1,575,497 |
| 2007-08-22 | 2007-08-20 | 71.010 | 21,103 | +761 | 0.00% | 1,498,529 |
| 2007-08-21 | 2007-08-17 | 66.934 | 20,342 | -380 | 0.00% | 1,361,566 |
| 2007-08-20 | 2007-08-16 | 68.775 | 20,722 | -761 | 0.00% | 1,425,150 |
| 2007-08-16 | 2007-08-14 | 74.166 | 21,483 | +2,282 | 0.00% | 1,593,314 |
| 2007-08-14 | 2007-08-10 | 75.087 | 19,201 | -1,141 | 0.00% | 1,441,741 |
| 2007-08-10 | 2007-08-08 | 74.561 | 20,342 | -1,901 | 0.00% | 1,516,715 |
| 2007-08-09 | 2007-08-07 | 71.799 | 22,243 | -190 | 0.00% | 1,597,031 |
| 2007-08-08 | 2007-08-06 | 72.983 | 22,433 | -1,141 | 0.00% | 1,637,222 |
| 2007-08-07 | 2007-08-03 | 75.744 | 23,574 | -2,091 | 0.00% | 1,785,595 |
| 2007-08-03 | 2007-08-01 | 71.273 | 25,665 | +380 | 0.00% | 1,829,228 |
| 2007-08-02 | 2007-07-31 | 74.955 | 25,285 | +190 | 0.00% | 1,895,244 |
| 2007-07-30 | 2007-07-26 | 74.166 | 25,095 | +190 | 0.00% | 1,861,202 |
| 2007-07-27 | 2007-07-25 | 74.692 | 24,905 | +190 | 0.00% | 1,860,211 |
| 2007-07-23 | 2007-07-19 | 73.246 | 24,715 | +1,901 | 0.00% | 1,810,269 |
| 2007-07-18 | 2007-07-16 | 71.799 | 22,814 | +1,902 | 0.00% | 1,638,028 |
| 2007-07-12 | 2007-07-10 | 74.298 | 20,912 | -951 | 0.00% | 1,553,715 |
| 2007-07-11 | 2007-07-09 | 69.301 | 21,863 | -951 | 0.00% | 1,515,122 |
| 2007-07-06 | 2007-07-04 | 64.041 | 22,814 | -380 | 0.00% | 1,461,025 |
| 2007-06-29 | 2007-06-27 | 62.857 | 23,194 | -190 | 0.00% | 1,457,910 |
| 2007-06-28 | 2007-06-26 | 62.068 | 23,384 | +2,091 | 0.00% | 1,451,403 |
| 2007-06-27 | 2007-06-25 | 64.041 | 21,293 | -1,140 | 0.00% | 1,363,619 |
| 2007-06-26 | 2007-06-22 | 64.172 | 22,433 | 0.00% | 1,439,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy