History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 10,620 | +0 | 0.00% | 491,494 |
| 2025-10-13 | 2025-10-09 | 46.680 | 10,620 | +0 | 0.00% | 495,742 |
| 2025-10-10 | 2025-10-08 | 46.140 | 10,620 | +0 | 0.00% | 490,007 |
| 2025-10-09 | 2025-10-06 | 46.480 | 10,620 | +0 | 0.00% | 493,618 |
| 2025-10-08 | 2025-10-03 | 46.580 | 10,620 | +0 | 0.00% | 494,680 |
| 2025-10-06 | 2025-10-02 | 46.480 | 10,620 | +0 | 0.00% | 493,618 |
| 2025-10-03 | 2025-09-30 | 46.760 | 10,620 | +0 | 0.00% | 496,591 |
| 2025-10-02 | 2025-09-29 | 46.740 | 10,620 | +0 | 0.00% | 496,379 |
| 2025-09-30 | 2025-09-26 | 45.680 | 10,620 | +0 | 0.00% | 485,122 |
| 2025-09-29 | 2025-09-25 | 45.440 | 10,620 | +0 | 0.00% | 482,573 |
| 2025-09-26 | 2025-09-24 | 46.340 | 10,620 | +0 | 0.00% | 492,131 |
| 2025-09-25 | 2025-09-23 | 46.800 | 10,620 | +0 | 0.00% | 497,016 |
| 2025-09-24 | 2025-09-22 | 46.540 | 10,620 | +0 | 0.00% | 494,255 |
| 2025-09-23 | 2025-09-19 | 47.160 | 10,620 | +0 | 0.00% | 500,839 |
| 2025-09-22 | 2025-09-18 | 46.760 | 10,620 | +0 | 0.00% | 496,591 |
| 2025-09-19 | 2025-09-17 | 47.680 | 10,620 | +0 | 0.00% | 506,362 |
| 2025-09-18 | 2025-09-16 | 47.420 | 10,620 | +0 | 0.00% | 503,600 |
| 2025-09-17 | 2025-09-15 | 47.940 | 10,620 | +0 | 0.00% | 509,123 |
| 2025-09-16 | 2025-09-12 | 48.180 | 10,620 | +0 | 0.00% | 511,672 |
| 2025-09-15 | 2025-09-11 | 48.700 | 10,620 | +0 | 0.00% | 517,194 |
| 2025-09-12 | 2025-09-10 | 48.920 | 10,620 | +0 | 0.00% | 519,530 |
| 2025-09-11 | 2025-09-09 | 47.860 | 10,620 | +0 | 0.00% | 508,273 |
| 2025-09-10 | 2025-09-08 | 47.100 | 10,620 | +0 | 0.00% | 500,202 |
| 2025-09-09 | 2025-09-05 | 47.400 | 10,620 | +0 | 0.00% | 503,388 |
| 2025-09-08 | 2025-09-04 | 47.540 | 10,620 | +0 | 0.00% | 504,875 |
| 2025-09-05 | 2025-09-03 | 47.880 | 10,620 | +0 | 0.00% | 508,486 |
| 2025-09-04 | 2025-09-02 | 48.160 | 10,620 | +0 | 0.00% | 511,459 |
| 2025-09-03 | 2025-09-01 | 47.040 | 10,620 | +0 | 0.00% | 499,565 |
| 2025-09-02 | 2025-08-29 | 48.000 | 10,620 | +0 | 0.00% | 509,760 |
| 2025-09-01 | 2025-08-28 | 47.960 | 10,620 | +0 | 0.00% | 509,335 |
| 2025-08-29 | 2025-08-27 | 47.840 | 10,620 | +0 | 0.00% | 508,061 |
| 2025-08-28 | 2025-08-26 | 48.380 | 10,620 | +0 | 0.00% | 513,796 |
| 2025-08-27 | 2025-08-25 | 49.640 | 10,620 | +0 | 0.00% | 527,177 |
| 2025-08-26 | 2025-08-22 | 48.340 | 10,620 | +0 | 0.00% | 513,371 |
| 2025-08-25 | 2025-08-21 | 48.740 | 10,620 | +0 | 0.00% | 517,619 |
| 2025-08-22 | 2025-08-20 | 48.680 | 10,620 | +0 | 0.00% | 516,982 |
| 2025-08-21 | 2025-08-19 | 48.500 | 10,620 | +0 | 0.00% | 515,070 |
| 2025-08-20 | 2025-08-18 | 48.560 | 10,620 | +0 | 0.00% | 515,707 |
| 2025-08-19 | 2025-08-15 | 48.840 | 10,620 | +0 | 0.00% | 518,681 |
| 2025-08-18 | 2025-08-14 | 50.100 | 10,620 | +0 | 0.00% | 532,062 |
| 2025-08-15 | 2025-08-13 | 50.100 | 10,620 | +0 | 0.00% | 532,062 |
| 2025-08-14 | 2025-08-12 | 49.980 | 10,620 | +0 | 0.00% | 530,788 |
| 2025-08-13 | 2025-08-11 | 49.780 | 10,620 | +0 | 0.00% | 528,664 |
| 2025-08-12 | 2025-08-08 | 50.300 | 10,620 | +0 | 0.00% | 534,186 |
| 2025-08-11 | 2025-08-07 | 51.050 | 10,620 | +0 | 0.00% | 542,151 |
| 2025-08-08 | 2025-08-06 | 50.700 | 10,620 | +0 | 0.00% | 538,434 |
| 2025-08-07 | 2025-08-05 | 51.300 | 10,620 | +0 | 0.00% | 544,806 |
| 2025-08-06 | 2025-08-04 | 51.000 | 10,620 | +0 | 0.00% | 541,620 |
| 2025-08-05 | 2025-08-01 | 50.300 | 10,620 | +0 | 0.00% | 534,186 |
| 2025-08-04 | 2025-07-31 | 51.000 | 10,620 | +0 | 0.00% | 541,620 |
| 2025-08-01 | 2025-07-30 | 52.050 | 10,620 | +0 | 0.00% | 552,771 |
| 2025-07-31 | 2025-07-29 | 52.550 | 10,620 | +0 | 0.00% | 558,081 |
| 2025-07-30 | 2025-07-28 | 53.000 | 10,620 | +0 | 0.00% | 562,860 |
| 2025-07-29 | 2025-07-25 | 52.650 | 10,620 | +0 | 0.00% | 559,143 |
| 2025-07-28 | 2025-07-24 | 53.150 | 10,620 | +0 | 0.00% | 564,453 |
| 2025-07-25 | 2025-07-23 | 52.950 | 10,620 | +0 | 0.00% | 562,329 |
| 2025-07-24 | 2025-07-22 | 51.450 | 10,620 | +0 | 0.00% | 546,399 |
| 2025-07-23 | 2025-07-21 | 51.400 | 10,620 | +0 | 0.00% | 545,868 |
| 2025-07-22 | 2025-07-18 | 51.900 | 10,620 | +0 | 0.00% | 551,178 |
| 2025-07-21 | 2025-07-17 | 51.100 | 10,620 | +0 | 0.00% | 542,682 |
| 2025-07-18 | 2025-07-16 | 51.100 | 10,620 | +0 | 0.00% | 542,682 |
| 2025-07-17 | 2025-07-15 | 50.850 | 10,620 | +0 | 0.00% | 540,027 |
| 2025-07-16 | 2025-07-14 | 51.150 | 10,620 | +0 | 0.00% | 543,213 |
| 2025-07-15 | 2025-07-11 | 51.250 | 10,620 | +0 | 0.00% | 544,275 |
| 2025-07-14 | 2025-07-10 | 52.200 | 10,620 | +0 | 0.00% | 554,364 |
| 2025-07-11 | 2025-07-09 | 51.250 | 10,620 | +0 | 0.00% | 544,275 |
| 2025-07-10 | 2025-07-08 | 51.450 | 10,620 | +0 | 0.00% | 546,399 |
| 2025-07-09 | 2025-07-07 | 51.350 | 10,620 | +0 | 0.00% | 545,337 |
| 2025-07-08 | 2025-07-04 | 51.900 | 10,620 | +0 | 0.00% | 551,178 |
| 2025-07-07 | 2025-07-03 | 52.500 | 10,620 | +0 | 0.00% | 557,550 |
| 2025-07-04 | 2025-07-02 | 58.279 | 10,620 | +0 | 0.00% | 618,923 |
| 2025-07-03 | 2025-06-30 | 57.082 | 10,620 | +415 | 0.00% | 606,213 |
| 2025-07-02 | 2025-06-27 | 57.394 | 10,205 | +0 | 0.00% | 585,710 |
| 2025-06-30 | 2025-06-26 | 58.799 | 10,205 | -57 | 0.00% | 600,047 |
| 2024-10-14 | 2024-10-09 | 39.807 | 10,262 | +961 | 0.00% | 408,496 |
| 2024-07-03 | 2024-06-28 | 39.222 | 9,301 | +552 | 0.00% | 364,807 |
| 2023-08-16 | 2023-08-14 | 36.678 | 8,749 | +904 | 0.00% | 320,892 |
| 2023-07-05 | 2023-07-03 | 43.184 | 7,845 | +398 | 0.00% | 338,779 |
| 2022-07-07 | 2022-07-05 | 62.175 | 7,447 | +264 | 0.00% | 463,017 |
| 2022-04-22 | 2022-04-20 | 60.785 | 7,183 | +414 | 0.00% | 436,620 |
| 2021-11-11 | 2021-11-09 | 75.830 | 6,769 | -1,428 | 0.00% | 513,296 |
| 2021-07-05 | 2021-06-30 | 81.966 | 8,197 | +190 | 0.00% | 671,874 |
| 2021-06-16 | 2021-06-11 | 84.626 | 8,007 | -808 | 0.00% | 677,600 |
| 2021-03-03 | 2021-03-01 | 73.800 | 8,815 | +808 | 0.00% | 650,549 |
| 2021-03-01 | 2021-02-25 | 79.182 | 8,007 | -808 | 0.00% | 634,011 |
| 2020-07-02 | 2020-06-29 | 45.986 | 8,815 | +325 | 0.00% | 405,366 |
| 2019-07-04 | 2019-07-02 | 52.172 | 8,490 | +233 | 0.00% | 442,939 |
| 2019-07-02 | 2019-06-27 | 52.040 | 8,257 | -3,786 | 0.00% | 429,692 |
| 2019-06-27 | 2019-06-25 | 50.851 | 12,043 | +3,786 | 0.00% | 612,399 |
| 2019-06-19 | 2019-06-17 | 51.511 | 8,257 | -653 | 0.00% | 425,330 |
| 2019-06-05 | 2019-06-03 | 49.728 | 8,910 | -758 | 0.00% | 443,080 |
| 2019-05-20 | 2019-05-16 | 49.266 | 9,668 | -1,514 | 0.00% | 476,304 |
| 2018-08-06 | 2018-08-02 | 39.030 | 11,182 | -3,785 | 0.00% | 436,431 |
| 2018-07-27 | 2018-07-25 | 40.813 | 14,967 | +3,785 | 0.00% | 610,847 |
| 2018-07-04 | 2018-06-29 | 39.658 | 11,182 | +401 | 0.00% | 443,451 |
| 2018-03-26 | 2018-03-22 | 46.027 | 10,781 | -7,300 | 0.00% | 496,222 |
| 2018-03-23 | 2018-03-21 | 46.301 | 18,081 | -1,263 | 0.00% | 837,176 |
| 2018-02-13 | 2018-02-09 | 44.658 | 19,344 | +7,300 | 0.00% | 863,857 |
| 2018-02-07 | 2018-02-05 | 51.918 | 12,044 | -14,599 | 0.00% | 625,299 |
| 2018-01-31 | 2018-01-29 | 50.343 | 26,643 | +1,460 | 0.00% | 1,341,277 |
| 2018-01-09 | 2018-01-05 | 44.658 | 25,183 | -9,125 | 0.00% | 1,124,613 |
| 2017-12-21 | 2017-12-19 | 42.123 | 34,308 | +5,475 | 0.00% | 1,445,168 |
| 2017-12-15 | 2017-12-13 | 42.877 | 28,833 | +1,825 | 0.00% | 1,236,266 |
| 2017-12-13 | 2017-12-11 | 42.740 | 27,008 | +1,825 | 0.00% | 1,154,316 |
| 2017-11-13 | 2017-11-09 | 41.918 | 25,183 | -630 | 0.00% | 1,055,618 |
| 2017-10-06 | 2017-10-03 | 40.617 | 25,813 | +15,329 | 0.00% | 1,048,434 |
| 2017-08-28 | 2017-08-24 | 38.356 | 10,484 | -17,768 | 0.00% | 402,127 |
| 2017-06-26 | 2017-06-22 | 31.438 | 28,252 | -20,440 | 0.00% | 888,198 |
| 2017-06-13 | 2017-06-09 | 31.233 | 48,692 | -16,060 | 0.00% | 1,520,794 |
| 2017-06-12 | 2017-06-08 | 31.301 | 64,752 | -21,900 | 0.00% | 2,026,830 |
| 2017-06-07 | 2017-06-05 | 33.452 | 86,652 | +39,669 | 0.00% | 2,898,668 |
| 2017-06-06 | 2017-06-02 | 33.239 | 46,983 | +1,673 | 0.00% | 1,561,657 |
| 2017-05-11 | 2017-05-09 | 28.835 | 45,310 | -533 | 0.00% | 1,306,529 |
| 2017-05-09 | 2017-05-05 | 28.210 | 45,843 | +533 | 0.00% | 1,293,246 |
| 2017-03-22 | 2017-03-20 | 30.398 | 45,310 | +704 | 0.00% | 1,377,326 |
| 2017-03-20 | 2017-03-16 | 30.895 | 44,606 | -2,112 | 0.00% | 1,378,102 |
| 2017-03-09 | 2017-03-07 | 29.688 | 46,718 | -607 | 0.00% | 1,386,946 |
| 2016-07-05 | 2016-06-30 | 25.823 | 47,325 | +2,185 | 0.00% | 1,222,056 |
| 2016-04-18 | 2016-04-14 | 25.257 | 45,140 | -2,015 | 0.00% | 1,140,089 |
| 2016-01-08 | 2016-01-06 | 24.989 | 47,155 | +2,015 | 0.00% | 1,178,342 |
| 2015-06-30 | 2015-06-26 | 33.060 | 45,140 | +6,715 | 0.00% | 1,492,334 |
| 2015-06-24 | 2015-06-22 | 35.726 | 38,425 | +1,346 | 0.00% | 1,372,788 |
| 2015-06-23 | 2015-06-19 | 35.495 | 37,079 | +6,479 | 0.00% | 1,316,117 |
| 2015-06-15 | 2015-06-11 | 37.887 | 30,600 | +6,480 | 0.00% | 1,159,342 |
| 2015-06-11 | 2015-06-09 | 38.967 | 24,120 | -129,596 | 0.00% | 939,891 |
| 2015-06-10 | 2015-06-08 | 38.813 | 153,716 | +110,157 | 0.01% | 5,966,172 |
| 2015-06-09 | 2015-06-05 | 38.659 | 43,559 | -252,712 | 0.00% | 1,683,931 |
| 2015-06-08 | 2015-06-04 | 39.507 | 296,271 | +252,712 | 0.01% | 11,704,903 |
| 2015-06-02 | 2015-05-29 | 36.421 | 43,559 | +1,944 | 0.00% | 1,586,458 |
| 2015-05-29 | 2015-05-27 | 38.581 | 41,615 | -648 | 0.00% | 1,605,568 |
| 2015-04-16 | 2015-04-14 | 35.649 | 42,263 | +20,087 | 0.00% | 1,506,645 |
| 2015-04-15 | 2015-04-13 | 37.964 | 22,176 | -6,955 | 0.00% | 841,893 |
| 2015-04-09 | 2015-04-02 | 30.433 | 29,131 | -12,960 | 0.00% | 886,545 |
| 2015-04-08 | 2015-04-01 | 29.754 | 42,091 | -12,959 | 0.00% | 1,252,377 |
| 2015-03-17 | 2015-03-13 | 28.180 | 55,050 | -1,944 | 0.00% | 1,551,304 |
| 2015-03-11 | 2015-03-09 | 26.760 | 56,994 | +12,959 | 0.00% | 1,525,165 |
| 2015-02-04 | 2015-02-02 | 26.606 | 44,035 | -25,919 | 0.00% | 1,171,585 |
| 2015-02-03 | 2015-01-30 | 26.791 | 69,954 | +25,919 | 0.00% | 1,874,135 |
| 2015-02-02 | 2015-01-29 | 26.668 | 44,035 | +32,399 | 0.00% | 1,174,304 |
| 2015-01-20 | 2015-01-16 | 28.087 | 11,636 | -1,944 | 0.00% | 326,824 |
| 2014-12-15 | 2014-12-11 | 25.958 | 13,580 | +1,944 | 0.00% | 352,504 |
| 2014-07-03 | 2014-06-30 | 24.825 | 11,636 | +583 | 0.00% | 288,867 |
| 2013-09-30 | 2013-09-26 | 23.818 | 11,053 | +1,575 | 0.00% | 263,260 |
| 2013-08-29 | 2013-08-27 | 23.209 | 9,478 | +216 | 0.00% | 219,976 |
| 2013-06-04 | 2013-05-31 | 27.458 | 9,262 | +468 | 0.00% | 254,314 |
| 2013-05-03 | 2013-04-30 | 28.964 | 8,794 | -485 | 0.00% | 254,707 |
| 2013-02-20 | 2013-02-18 | 31.520 | 9,279 | +1,489 | 0.00% | 292,478 |
| 2013-01-15 | 2013-01-11 | 30.750 | 7,790 | -420 | 0.00% | 239,542 |
| 2012-12-28 | 2012-12-24 | 28.824 | 8,210 | -79,948 | 0.00% | 236,642 |
| 2012-11-26 | 2012-11-22 | 24.831 | 88,158 | +79,948 | 0.00% | 2,189,056 |
| 2012-10-19 | 2012-10-17 | 25.251 | 8,210 | -419 | 0.00% | 207,313 |
| 2012-06-01 | 2012-05-30 | 26.913 | 8,629 | +297 | 0.00% | 232,231 |
| 2011-10-11 | 2011-10-07 | 20.493 | 8,332 | -5,514 | 0.00% | 170,747 |
| 2011-10-10 | 2011-10-06 | 19.042 | 13,846 | -3,308 | 0.00% | 263,657 |
| 2011-10-07 | 2011-10-04 | 18.027 | 17,154 | +8,822 | 0.00% | 309,227 |
| 2011-04-28 | 2011-04-26 | 39.014 | 8,332 | +141 | 0.00% | 325,068 |
| 2011-01-17 | 2011-01-13 | 37.262 | 8,191 | -1,296 | 0.00% | 305,212 |
| 2010-11-24 | 2010-11-22 | 39.107 | 9,487 | -88,364 | 0.00% | 371,004 |
| 2010-11-08 | 2010-11-04 | 43.349 | 97,851 | +44,995 | 0.00% | 4,241,769 |
| 2010-11-05 | 2010-11-03 | 42.427 | 52,856 | +43,369 | 0.00% | 2,242,519 |
| 2010-10-08 | 2010-10-06 | 38.184 | 9,487 | -1,085 | 0.00% | 362,254 |
| 2010-09-06 | 2010-09-02 | 37.723 | 10,572 | -1,084 | 0.00% | 398,808 |
| 2010-08-25 | 2010-08-23 | 36.561 | 11,656 | +1,084 | 0.00% | 426,155 |
| 2010-08-09 | 2010-08-05 | 38.553 | 10,572 | -1,084 | 0.00% | 407,584 |
| 2010-06-23 | 2010-06-21 | 36.413 | 11,656 | -10,842 | 0.00% | 424,434 |
| 2010-06-14 | 2010-06-10 | 32.761 | 22,498 | -35,340 | 0.00% | 737,057 |
| 2010-06-07 | 2010-06-03 | 34.200 | 57,838 | -3,253 | 0.00% | 1,978,048 |
| 2010-05-25 | 2010-05-20 | 32.798 | 61,091 | +1,356 | 0.00% | 2,003,655 |
| 2010-05-18 | 2010-05-14 | 33.425 | 59,735 | +38,592 | 0.00% | 1,996,646 |
| 2010-05-10 | 2010-05-06 | 33.513 | 21,143 | +288 | 0.00% | 708,565 |
| 2010-05-06 | 2010-05-04 | 34.710 | 20,855 | -17,913 | 0.00% | 723,874 |
| 2010-05-05 | 2010-05-03 | 35.645 | 38,768 | +12,032 | 0.00% | 1,381,883 |
| 2010-05-04 | 2010-04-30 | 36.281 | 26,736 | +5,881 | 0.00% | 970,003 |
| 2010-04-20 | 2010-04-16 | 37.141 | 20,855 | +1,070 | 0.00% | 774,577 |
| 2010-04-16 | 2010-04-14 | 38.712 | 19,785 | +1,069 | 0.00% | 765,916 |
| 2010-04-08 | 2010-04-01 | 40.302 | 18,716 | +937 | 0.00% | 754,285 |
| 2010-04-07 | 2010-03-31 | 39.273 | 17,779 | -1,070 | 0.00% | 698,235 |
| 2010-03-19 | 2010-03-17 | 36.393 | 18,849 | +10,695 | 0.00% | 685,971 |
| 2010-03-15 | 2010-03-11 | 36.617 | 8,154 | +534 | 0.00% | 298,578 |
| 2010-03-08 | 2010-03-04 | 40.759 | 7,620 | +453 | 0.00% | 310,585 |
| 2009-12-11 | 2009-12-09 | 40.262 | 7,167 | +503 | 0.00% | 288,558 |
| 2009-12-10 | 2009-12-08 | 41.057 | 6,664 | +1,006 | 0.00% | 273,606 |
| 2009-11-26 | 2009-11-24 | 43.244 | 5,658 | +427 | 0.00% | 244,677 |
| 2009-11-16 | 2009-11-12 | 42.449 | 5,231 | -2,515 | 0.00% | 222,052 |
| 2009-11-13 | 2009-11-11 | 42.350 | 7,746 | +2,515 | 0.00% | 328,041 |
| 2009-11-10 | 2009-11-06 | 43.543 | 5,231 | +327 | 0.00% | 227,772 |
| 2009-11-03 | 2009-10-30 | 40.461 | 4,904 | -2,515 | 0.00% | 198,420 |
| 2009-10-30 | 2009-10-28 | 39.646 | 7,419 | +2,515 | 0.00% | 294,132 |
| 2009-07-28 | 2009-07-24 | 35.351 | 4,904 | -302 | 0.00% | 173,362 |
| 2009-07-10 | 2009-07-08 | 32.965 | 5,206 | -754 | 0.00% | 171,617 |
| 2009-07-03 | 2009-06-30 | 35.272 | 5,960 | +1,182 | 0.00% | 210,219 |
| 2009-06-24 | 2009-06-22 | 33.283 | 4,778 | -10,059 | 0.00% | 159,028 |
| 2009-06-22 | 2009-06-18 | 32.408 | 14,837 | +10,059 | 0.00% | 480,845 |
| 2009-05-20 | 2009-05-18 | 28.710 | 4,778 | -2,515 | 0.00% | 137,178 |
| 2009-05-19 | 2009-05-15 | 46.458 | 7,293 | +3,521 | 0.00% | 338,820 |
| 2009-05-18 | 2009-05-14 | 45.938 | 3,772 | +889 | 0.00% | 173,278 |
| 2009-05-13 | 2009-05-11 | 45.054 | 2,883 | -769 | 0.00% | 129,889 |
| 2009-05-12 | 2009-05-08 | 44.273 | 3,652 | -1,153 | 0.00% | 161,686 |
| 2009-05-08 | 2009-05-06 | 40.319 | 4,805 | +1,153 | 0.00% | 193,734 |
| 2009-05-07 | 2009-05-05 | 40.944 | 3,652 | -1,153 | 0.00% | 149,526 |
| 2009-05-06 | 2009-05-04 | 39.747 | 4,805 | +1,153 | 0.00% | 190,984 |
| 2009-05-05 | 2009-04-30 | 36.469 | 3,652 | +769 | 0.00% | 133,186 |
| 2009-04-24 | 2009-04-22 | 38.550 | 2,883 | -769 | 0.00% | 111,141 |
| 2009-04-22 | 2009-04-20 | 40.840 | 3,652 | +769 | 0.00% | 149,146 |
| 2009-04-07 | 2009-04-03 | 39.019 | 2,883 | -769 | 0.00% | 112,491 |
| 2009-03-02 | 2009-02-26 | 30.383 | 3,652 | +769 | 0.00% | 110,957 |
| 2009-02-03 | 2009-01-30 | 33.504 | 2,883 | -23,066 | 0.00% | 96,592 |
| 2009-02-02 | 2009-01-29 | 32.099 | 25,949 | -21,528 | 0.00% | 832,946 |
| 2009-01-30 | 2009-01-23 | 30.070 | 47,477 | +3,844 | 0.00% | 1,427,651 |
| 2009-01-23 | 2009-01-21 | 30.226 | 43,633 | +40,750 | 0.00% | 1,318,870 |
| 2008-12-09 | 2008-12-05 | 33.348 | 2,883 | -1,154 | 0.00% | 96,142 |
| 2008-12-03 | 2008-12-01 | 34.128 | 4,037 | -3,844 | 0.00% | 137,776 |
| 2008-12-01 | 2008-11-27 | 32.151 | 7,881 | -2,691 | 0.00% | 253,385 |
| 2008-11-21 | 2008-11-19 | 31.215 | 10,572 | +3,844 | 0.00% | 330,004 |
| 2008-11-20 | 2008-11-18 | 31.475 | 6,728 | +3,845 | 0.00% | 211,764 |
| 2008-09-22 | 2008-09-18 | 48.539 | 2,883 | -385 | 0.00% | 139,938 |
| 2008-09-19 | 2008-09-17 | 47.187 | 3,268 | +385 | 0.00% | 154,206 |
| 2008-09-16 | 2008-09-11 | 57.357 | 2,883 | -385 | 0.00% | 165,361 |
| 2008-09-04 | 2008-09-02 | 65.942 | 3,268 | +385 | 0.00% | 215,497 |
| 2008-05-26 | 2008-05-22 | 77.717 | 2,883 | +31 | 0.00% | 224,057 |
| 2008-03-27 | 2008-03-25 | 65.224 | 2,852 | -380 | 0.00% | 186,020 |
| 2008-02-29 | 2008-02-27 | 71.273 | 3,232 | -380 | 0.00% | 230,355 |
| 2008-02-26 | 2008-02-22 | 67.591 | 3,612 | +380 | 0.00% | 244,140 |
| 2008-02-19 | 2008-02-15 | 75.481 | 3,232 | -380 | 0.00% | 243,955 |
| 2008-02-18 | 2008-02-14 | 73.377 | 3,612 | +380 | 0.00% | 265,039 |
| 2008-02-04 | 2008-01-31 | 71.273 | 3,232 | -7,985 | 0.00% | 230,355 |
| 2008-02-01 | 2008-01-30 | 73.772 | 11,217 | +2,282 | 0.00% | 827,498 |
| 2008-01-31 | 2008-01-29 | 75.744 | 8,935 | -1,521 | 0.00% | 676,775 |
| 2008-01-29 | 2008-01-25 | 80.084 | 10,456 | -7,605 | 0.00% | 837,356 |
| 2008-01-28 | 2008-01-24 | 74.035 | 18,061 | +7,605 | 0.00% | 1,337,142 |
| 2007-12-28 | 2007-12-24 | 85.870 | 10,456 | +3,802 | 0.00% | 897,855 |
| 2007-12-21 | 2007-12-19 | 84.029 | 6,654 | +380 | 0.00% | 559,128 |
| 2007-12-20 | 2007-12-18 | 82.188 | 6,274 | -3,802 | 0.00% | 515,646 |
| 2007-12-17 | 2007-12-13 | 88.763 | 10,076 | +3,802 | 0.00% | 894,374 |
| 2007-12-04 | 2007-11-30 | 94.680 | 6,274 | -1,901 | 0.00% | 594,024 |
| 2007-12-03 | 2007-11-29 | 92.050 | 8,175 | -2,091 | 0.00% | 752,511 |
| 2007-11-30 | 2007-11-28 | 90.867 | 10,266 | +5,893 | 0.00% | 932,839 |
| 2007-11-22 | 2007-11-20 | 87.448 | 4,373 | -8,935 | 0.00% | 382,409 |
| 2007-11-07 | 2007-11-05 | 95.075 | 13,308 | +1,901 | 0.00% | 1,265,256 |
| 2007-10-30 | 2007-10-26 | 99.677 | 11,407 | -190 | 0.00% | 1,137,020 |
| 2007-10-12 | 2007-10-10 | 96.653 | 11,597 | -190 | 0.00% | 1,120,883 |
| 2007-10-04 | 2007-10-02 | 94.680 | 11,787 | -760 | 0.00% | 1,115,997 |
| 2007-10-03 | 2007-09-28 | 89.815 | 12,547 | -7,605 | 0.00% | 1,126,907 |
| 2007-09-21 | 2007-09-19 | 77.980 | 20,152 | +1,711 | 0.00% | 1,571,449 |
| 2007-09-18 | 2007-09-14 | 76.533 | 18,441 | -190 | 0.00% | 1,411,350 |
| 2007-09-06 | 2007-09-04 | 77.980 | 18,631 | +760 | 0.00% | 1,452,841 |
| 2007-09-04 | 2007-08-31 | 77.059 | 17,871 | -570 | 0.00% | 1,377,126 |
| 2007-08-07 | 2007-08-03 | 75.744 | 18,441 | -26,616 | 0.00% | 1,396,800 |
| 2007-08-03 | 2007-08-01 | 71.273 | 45,057 | +3,802 | 0.00% | 3,211,359 |
| 2007-07-30 | 2007-07-26 | 74.166 | 41,255 | -190 | 0.00% | 3,059,729 |
| 2007-07-16 | 2007-07-12 | 73.509 | 41,445 | -15,399 | 0.00% | 3,046,571 |
| 2007-07-11 | 2007-07-09 | 69.301 | 56,844 | -190 | 0.01% | 3,939,332 |
| 2007-06-27 | 2007-06-25 | 64.041 | 57,034 | -7,605 | 0.01% | 3,652,499 |
| 2007-06-26 | 2007-06-22 | 64.172 | 64,639 | 0.01% | 4,148,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy