History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 33,518 | +0 | 0.00% | 1,551,213 |
| 2025-10-13 | 2025-10-09 | 46.680 | 33,518 | +0 | 0.00% | 1,564,620 |
| 2025-10-10 | 2025-10-08 | 46.140 | 33,518 | +0 | 0.00% | 1,546,521 |
| 2025-10-09 | 2025-10-06 | 46.480 | 33,518 | +0 | 0.00% | 1,557,917 |
| 2025-10-08 | 2025-10-03 | 46.580 | 33,518 | +0 | 0.00% | 1,561,268 |
| 2025-10-06 | 2025-10-02 | 46.480 | 33,518 | +0 | 0.00% | 1,557,917 |
| 2025-10-03 | 2025-09-30 | 46.760 | 33,518 | +0 | 0.00% | 1,567,302 |
| 2025-10-02 | 2025-09-29 | 46.740 | 33,518 | +0 | 0.00% | 1,566,631 |
| 2025-09-30 | 2025-09-26 | 45.680 | 33,518 | +0 | 0.00% | 1,531,102 |
| 2025-09-29 | 2025-09-25 | 45.440 | 33,518 | +0 | 0.00% | 1,523,058 |
| 2025-09-26 | 2025-09-24 | 46.340 | 33,518 | +0 | 0.00% | 1,553,224 |
| 2025-09-25 | 2025-09-23 | 46.800 | 33,518 | +0 | 0.00% | 1,568,642 |
| 2025-09-24 | 2025-09-22 | 46.540 | 33,518 | +0 | 0.00% | 1,559,928 |
| 2025-09-23 | 2025-09-19 | 47.160 | 33,518 | +0 | 0.00% | 1,580,709 |
| 2025-09-22 | 2025-09-18 | 46.760 | 33,518 | +0 | 0.00% | 1,567,302 |
| 2025-09-19 | 2025-09-17 | 47.680 | 33,518 | +0 | 0.00% | 1,598,138 |
| 2025-09-18 | 2025-09-16 | 47.420 | 33,518 | +0 | 0.00% | 1,589,424 |
| 2025-09-17 | 2025-09-15 | 47.940 | 33,518 | +0 | 0.00% | 1,606,853 |
| 2025-09-16 | 2025-09-12 | 48.180 | 33,518 | +0 | 0.00% | 1,614,897 |
| 2025-09-15 | 2025-09-11 | 48.700 | 33,518 | +0 | 0.00% | 1,632,327 |
| 2025-09-12 | 2025-09-10 | 48.920 | 33,518 | +0 | 0.00% | 1,639,701 |
| 2025-09-11 | 2025-09-09 | 47.860 | 33,518 | +0 | 0.00% | 1,604,171 |
| 2025-09-10 | 2025-09-08 | 47.100 | 33,518 | +0 | 0.00% | 1,578,698 |
| 2025-09-09 | 2025-09-05 | 47.400 | 33,518 | +0 | 0.00% | 1,588,753 |
| 2025-09-08 | 2025-09-04 | 47.540 | 33,518 | +0 | 0.00% | 1,593,446 |
| 2025-09-05 | 2025-09-03 | 47.880 | 33,518 | +0 | 0.00% | 1,604,842 |
| 2025-09-04 | 2025-09-02 | 48.160 | 33,518 | +1,000 | 0.00% | 1,614,227 |
| 2025-07-03 | 2025-06-30 | 57.082 | 32,518 | +1,272 | 0.00% | 1,856,198 |
| 2025-06-19 | 2025-06-17 | 56.458 | 31,246 | -481 | 0.00% | 1,764,079 |
| 2025-05-27 | 2025-05-23 | 51.723 | 31,727 | -480 | 0.00% | 1,641,003 |
| 2025-05-13 | 2025-05-09 | 47.872 | 32,207 | -1,922 | 0.00% | 1,541,814 |
| 2025-05-12 | 2025-05-08 | 47.039 | 34,129 | +1,922 | 0.00% | 1,605,410 |
| 2025-04-29 | 2025-04-25 | 46.051 | 32,207 | -961 | 0.00% | 1,483,158 |
| 2025-04-09 | 2025-04-07 | 41.888 | 33,168 | +961 | 0.00% | 1,389,342 |
| 2025-03-12 | 2025-03-10 | 49.121 | 32,207 | -961 | 0.00% | 1,582,035 |
| 2024-12-18 | 2024-12-16 | 38.974 | 33,168 | -3,314 | 0.00% | 1,292,692 |
| 2024-07-03 | 2024-06-28 | 39.222 | 36,482 | +2,167 | 0.00% | 1,430,910 |
| 2024-02-20 | 2024-02-16 | 34.078 | 34,315 | -1,808 | 0.00% | 1,169,371 |
| 2024-02-02 | 2024-01-31 | 31.588 | 36,123 | +1,808 | 0.00% | 1,141,057 |
| 2023-12-22 | 2023-12-20 | 28.214 | 34,315 | -904 | 0.00% | 968,148 |
| 2023-12-01 | 2023-11-29 | 30.260 | 35,219 | +904 | 0.00% | 1,065,741 |
| 2023-11-08 | 2023-11-06 | 34.465 | 34,315 | -1,808 | 0.00% | 1,182,659 |
| 2023-11-03 | 2023-11-01 | 32.473 | 36,123 | +1,808 | 0.00% | 1,173,031 |
| 2023-07-05 | 2023-07-03 | 43.184 | 34,315 | +1,741 | 0.00% | 1,481,863 |
| 2023-04-06 | 2023-04-03 | 46.623 | 32,574 | -302 | 0.00% | 1,518,683 |
| 2023-03-13 | 2023-03-09 | 46.623 | 32,876 | +429 | 0.00% | 1,532,763 |
| 2023-03-08 | 2023-03-06 | 49.478 | 32,447 | +858 | 0.00% | 1,605,418 |
| 2023-02-17 | 2023-02-15 | 51.926 | 31,589 | +858 | 0.00% | 1,640,286 |
| 2022-12-21 | 2022-12-19 | 49.070 | 30,731 | +858 | 0.00% | 1,507,977 |
| 2022-11-17 | 2022-11-15 | 43.009 | 29,873 | -858 | 0.00% | 1,284,817 |
| 2022-10-26 | 2022-10-24 | 32.344 | 30,731 | +858 | 0.00% | 993,975 |
| 2022-07-26 | 2022-07-22 | 49.944 | 29,873 | +858 | 0.00% | 1,491,989 |
| 2022-07-21 | 2022-07-19 | 49.595 | 29,015 | -6,006 | 0.00% | 1,438,991 |
| 2022-07-20 | 2022-07-18 | 49.828 | 35,021 | +6,006 | 0.00% | 1,745,021 |
| 2022-07-08 | 2022-07-06 | 60.725 | 29,015 | -429 | 0.00% | 1,761,930 |
| 2022-07-07 | 2022-07-05 | 62.175 | 29,444 | +1,045 | 0.00% | 1,830,679 |
| 2022-06-22 | 2022-06-20 | 58.912 | 28,399 | -1,655 | 0.00% | 1,673,045 |
| 2022-06-17 | 2022-06-15 | 58.973 | 30,054 | +414 | 0.00% | 1,772,360 |
| 2022-04-28 | 2022-04-26 | 54.018 | 29,640 | -2,483 | 0.00% | 1,601,090 |
| 2022-04-27 | 2022-04-25 | 56.435 | 32,123 | +1,655 | 0.00% | 1,812,854 |
| 2022-04-21 | 2022-04-19 | 63.927 | 30,468 | +2,483 | 0.00% | 1,947,734 |
| 2022-03-15 | 2022-03-11 | 71.238 | 27,985 | +413 | 0.00% | 1,993,605 |
| 2022-01-07 | 2022-01-05 | 74.622 | 27,572 | -1,655 | 0.00% | 2,057,478 |
| 2022-01-04 | 2021-12-31 | 73.172 | 29,227 | +414 | 0.00% | 2,138,594 |
| 2021-12-20 | 2021-12-16 | 76.012 | 28,813 | +1,655 | 0.00% | 2,190,126 |
| 2021-12-07 | 2021-12-03 | 77.281 | 27,158 | -3,310 | 0.00% | 2,098,787 |
| 2021-11-30 | 2021-11-26 | 74.622 | 30,468 | +1,655 | 0.00% | 2,273,583 |
| 2021-11-26 | 2021-11-24 | 76.616 | 28,813 | +1,655 | 0.00% | 2,207,535 |
| 2021-11-15 | 2021-11-11 | 78.489 | 27,158 | -3,310 | 0.00% | 2,131,606 |
| 2021-11-12 | 2021-11-10 | 75.468 | 30,468 | +1,655 | 0.00% | 2,299,357 |
| 2021-11-04 | 2021-11-02 | 76.314 | 28,813 | +1,655 | 0.00% | 2,198,831 |
| 2021-09-27 | 2021-09-23 | 70.876 | 27,158 | -1,655 | 0.00% | 1,924,845 |
| 2021-09-23 | 2021-09-20 | 69.486 | 28,813 | +1,655 | 0.00% | 2,002,102 |
| 2021-09-06 | 2021-09-02 | 79.818 | 27,158 | -1,655 | 0.00% | 2,167,707 |
| 2021-09-01 | 2021-08-30 | 76.978 | 28,813 | +1,655 | 0.00% | 2,217,981 |
| 2021-08-31 | 2021-08-27 | 79.939 | 27,158 | -414 | 0.00% | 2,170,989 |
| 2021-08-30 | 2021-08-26 | 78.972 | 27,572 | +414 | 0.00% | 2,177,428 |
| 2021-08-25 | 2021-08-23 | 81.691 | 27,158 | -1,655 | 0.00% | 2,218,577 |
| 2021-08-24 | 2021-08-20 | 78.247 | 28,813 | +1,655 | 0.00% | 2,254,541 |
| 2021-08-13 | 2021-08-11 | 79.033 | 27,158 | -1,655 | 0.00% | 2,146,374 |
| 2021-07-30 | 2021-07-28 | 73.111 | 28,813 | -1,655 | 0.00% | 2,106,560 |
| 2021-07-29 | 2021-07-27 | 70.453 | 30,468 | +1,655 | 0.00% | 2,146,557 |
| 2021-07-19 | 2021-07-15 | 78.308 | 28,813 | -1,655 | 0.00% | 2,256,282 |
| 2021-07-12 | 2021-07-08 | 74.018 | 30,468 | +1,655 | 0.00% | 2,255,174 |
| 2021-07-05 | 2021-06-30 | 81.966 | 28,813 | +670 | 0.00% | 2,361,683 |
| 2021-07-02 | 2021-06-29 | 82.151 | 28,143 | +1,617 | 0.00% | 2,311,989 |
| 2021-06-29 | 2021-06-25 | 85.863 | 26,526 | -1,617 | 0.00% | 2,277,605 |
| 2021-06-22 | 2021-06-18 | 82.090 | 28,143 | +1,617 | 0.00% | 2,310,248 |
| 2021-05-12 | 2021-05-10 | 81.842 | 26,526 | -405 | 0.00% | 2,170,945 |
| 2021-05-11 | 2021-05-07 | 82.028 | 26,931 | -593 | 0.00% | 2,209,089 |
| 2021-04-30 | 2021-04-28 | 76.955 | 27,524 | +1,187 | 0.00% | 2,118,113 |
| 2021-03-24 | 2021-03-22 | 78.192 | 26,337 | +696 | 0.00% | 2,059,352 |
| 2021-03-16 | 2021-03-12 | 77.574 | 25,641 | -1,616 | 0.00% | 1,989,069 |
| 2021-03-12 | 2021-03-10 | 72.749 | 27,257 | +1,616 | 0.00% | 1,982,908 |
| 2021-03-08 | 2021-03-04 | 77.203 | 25,641 | +405 | 0.00% | 1,979,552 |
| 2021-01-07 | 2021-01-05 | 59.201 | 25,236 | -16,166 | 0.00% | 1,493,997 |
| 2020-12-29 | 2020-12-24 | 58.954 | 41,402 | +16,166 | 0.00% | 2,440,796 |
| 2020-12-03 | 2020-12-01 | 61.923 | 25,236 | -4,042 | 0.00% | 1,562,686 |
| 2020-12-02 | 2020-11-30 | 60.686 | 29,278 | +4,042 | 0.00% | 1,776,756 |
| 2020-11-27 | 2020-11-25 | 60.933 | 25,236 | -9,489 | 0.00% | 1,537,708 |
| 2020-10-27 | 2020-10-22 | 54.376 | 34,725 | -12,124 | 0.00% | 1,888,202 |
| 2020-10-23 | 2020-10-21 | 53.015 | 46,849 | -4,042 | 0.00% | 2,483,696 |
| 2020-10-21 | 2020-10-19 | 51.407 | 50,891 | -8,082 | 0.00% | 2,616,130 |
| 2020-10-08 | 2020-10-06 | 46.458 | 58,973 | -9,699 | 0.00% | 2,739,747 |
| 2020-10-05 | 2020-09-29 | 44.231 | 68,672 | +9,699 | 0.00% | 3,037,407 |
| 2020-09-02 | 2020-08-31 | 45.777 | 58,973 | +8,082 | 0.00% | 2,699,617 |
| 2020-09-01 | 2020-08-28 | 47.509 | 50,891 | -8,082 | 0.00% | 2,417,795 |
| 2020-08-31 | 2020-08-27 | 46.396 | 58,973 | +16,165 | 0.00% | 2,736,099 |
| 2020-07-29 | 2020-07-27 | 45.097 | 42,808 | +8,083 | 0.00% | 1,930,500 |
| 2020-07-13 | 2020-07-09 | 50.169 | 34,725 | -8,083 | 0.00% | 1,742,129 |
| 2020-07-09 | 2020-07-07 | 50.974 | 42,808 | -8,083 | 0.00% | 2,182,074 |
| 2020-07-08 | 2020-07-06 | 51.963 | 50,891 | +15,761 | 0.00% | 2,644,463 |
| 2020-07-02 | 2020-06-29 | 45.986 | 35,130 | +1,294 | 0.00% | 1,615,484 |
| 2020-06-10 | 2020-06-08 | 49.711 | 33,836 | +671 | 0.00% | 1,682,021 |
| 2020-05-26 | 2020-05-22 | 45.857 | 33,165 | -1,557 | 0.00% | 1,520,862 |
| 2020-03-17 | 2020-03-13 | 45.536 | 34,722 | +1,557 | 0.00% | 1,581,111 |
| 2020-03-09 | 2020-03-05 | 49.775 | 33,165 | -389 | 0.00% | 1,650,795 |
| 2020-03-03 | 2020-02-28 | 47.206 | 33,554 | +389 | 0.00% | 1,583,956 |
| 2020-01-31 | 2020-01-29 | 49.968 | 33,165 | -778 | 0.00% | 1,657,185 |
| 2019-12-19 | 2019-12-17 | 51.445 | 33,943 | -779 | 0.00% | 1,746,201 |
| 2019-12-16 | 2019-12-12 | 48.426 | 34,722 | +779 | 0.00% | 1,681,464 |
| 2019-12-11 | 2019-12-09 | 47.977 | 33,943 | +2,685 | 0.00% | 1,628,480 |
| 2019-12-09 | 2019-12-05 | 48.041 | 31,258 | +389 | 0.00% | 1,501,669 |
| 2019-12-03 | 2019-11-29 | 47.527 | 30,869 | +389 | 0.00% | 1,467,120 |
| 2019-10-30 | 2019-10-28 | 48.812 | 30,480 | -3,892 | 0.00% | 1,487,785 |
| 2019-10-29 | 2019-10-25 | 48.491 | 34,372 | +3,892 | 0.00% | 1,666,722 |
| 2019-09-25 | 2019-09-23 | 46.628 | 30,480 | -2,204 | 0.00% | 1,421,226 |
| 2019-09-09 | 2019-09-05 | 49.261 | 32,684 | -778 | 0.00% | 1,610,060 |
| 2019-08-28 | 2019-08-26 | 46.114 | 33,462 | +778 | 0.00% | 1,543,078 |
| 2019-07-04 | 2019-07-02 | 52.172 | 32,684 | +898 | 0.00% | 1,705,184 |
| 2019-06-21 | 2019-06-19 | 53.559 | 31,786 | -2,611 | 0.00% | 1,702,416 |
| 2019-06-12 | 2019-06-10 | 50.191 | 34,397 | +378 | 0.00% | 1,726,407 |
| 2019-05-14 | 2019-05-09 | 47.813 | 34,019 | -2,271 | 0.00% | 1,626,557 |
| 2019-05-08 | 2019-05-06 | 50.785 | 36,290 | +2,271 | 0.00% | 1,842,987 |
| 2019-04-04 | 2019-04-02 | 52.370 | 34,019 | -11,356 | 0.00% | 1,781,574 |
| 2019-04-03 | 2019-04-01 | 51.379 | 45,375 | -3,786 | 0.00% | 2,331,338 |
| 2019-04-01 | 2019-03-28 | 49.464 | 49,161 | +10,600 | 0.00% | 2,431,709 |
| 2019-03-29 | 2019-03-27 | 49.266 | 38,561 | +3,028 | 0.00% | 1,899,749 |
| 2019-03-15 | 2019-03-13 | 47.087 | 35,533 | -3,028 | 0.00% | 1,673,133 |
| 2019-03-13 | 2019-03-11 | 46.492 | 38,561 | -7,571 | 0.00% | 1,792,792 |
| 2019-03-12 | 2019-03-08 | 46.558 | 46,132 | +1,514 | 0.00% | 2,147,833 |
| 2019-03-08 | 2019-03-06 | 49.068 | 44,618 | +3,028 | 0.00% | 2,189,314 |
| 2019-03-07 | 2019-03-05 | 49.068 | 41,590 | +7,571 | 0.00% | 2,040,736 |
| 2019-03-06 | 2019-03-04 | 50.323 | 34,019 | -7,949 | 0.00% | 1,711,928 |
| 2019-03-05 | 2019-03-01 | 49.200 | 41,968 | +7,949 | 0.00% | 2,064,827 |
| 2019-02-27 | 2019-02-25 | 48.540 | 34,019 | -2,271 | 0.00% | 1,651,269 |
| 2019-01-31 | 2019-01-29 | 43.455 | 36,290 | -757 | 0.00% | 1,576,965 |
| 2019-01-29 | 2019-01-25 | 43.058 | 37,047 | -492 | 0.00% | 1,595,180 |
| 2019-01-25 | 2019-01-23 | 41.539 | 37,539 | -4,543 | 0.00% | 1,559,346 |
| 2019-01-22 | 2019-01-18 | 40.945 | 42,082 | +4,543 | 0.00% | 1,723,047 |
| 2019-01-17 | 2019-01-15 | 40.747 | 37,539 | -1,514 | 0.00% | 1,529,597 |
| 2019-01-16 | 2019-01-14 | 39.690 | 39,053 | -3,029 | 0.00% | 1,550,022 |
| 2019-01-09 | 2019-01-07 | 37.841 | 42,082 | -757 | 0.00% | 1,592,429 |
| 2019-01-04 | 2019-01-02 | 36.586 | 42,839 | +757 | 0.00% | 1,567,322 |
| 2018-12-28 | 2018-12-24 | 38.501 | 42,082 | +757 | 0.00% | 1,620,220 |
| 2018-12-27 | 2018-12-20 | 38.700 | 41,325 | +3,029 | 0.00% | 1,599,262 |
| 2018-12-21 | 2018-12-19 | 39.756 | 38,296 | +757 | 0.00% | 1,522,506 |
| 2018-12-11 | 2018-12-07 | 41.870 | 37,539 | +757 | 0.00% | 1,571,741 |
| 2018-11-13 | 2018-11-09 | 41.936 | 36,782 | +757 | 0.00% | 1,542,475 |
| 2018-11-06 | 2018-11-02 | 43.785 | 36,025 | -5,300 | 0.00% | 1,577,345 |
| 2018-10-24 | 2018-10-22 | 40.549 | 41,325 | -1,514 | 0.00% | 1,675,677 |
| 2018-10-04 | 2018-10-02 | 40.747 | 42,839 | +1,514 | 0.00% | 1,745,555 |
| 2018-10-03 | 2018-09-28 | 42.002 | 41,325 | -577 | 0.00% | 1,735,717 |
| 2018-09-28 | 2018-09-26 | 41.870 | 41,902 | -1,515 | 0.00% | 1,754,418 |
| 2018-09-26 | 2018-09-21 | 41.870 | 43,417 | +4,543 | 0.00% | 1,817,850 |
| 2018-09-20 | 2018-09-18 | 38.105 | 38,874 | -15,142 | 0.00% | 1,481,304 |
| 2018-09-18 | 2018-09-14 | 38.105 | 54,016 | +15,142 | 0.00% | 2,058,293 |
| 2018-09-11 | 2018-09-07 | 38.237 | 38,874 | -757 | 0.00% | 1,486,438 |
| 2018-08-31 | 2018-08-29 | 40.615 | 39,631 | -7,571 | 0.00% | 1,609,605 |
| 2018-08-29 | 2018-08-27 | 40.153 | 47,202 | -7,571 | 0.00% | 1,895,279 |
| 2018-08-24 | 2018-08-22 | 38.700 | 54,773 | +7,571 | 0.00% | 2,119,694 |
| 2018-08-23 | 2018-08-21 | 38.303 | 47,202 | +7,571 | 0.00% | 1,807,996 |
| 2018-08-01 | 2018-07-30 | 40.483 | 39,631 | -1,514 | 0.00% | 1,604,370 |
| 2018-07-30 | 2018-07-26 | 40.351 | 41,145 | +1,514 | 0.00% | 1,660,226 |
| 2018-07-27 | 2018-07-25 | 40.813 | 39,631 | +757 | 0.00% | 1,617,456 |
| 2018-07-25 | 2018-07-23 | 38.766 | 38,874 | -1,514 | 0.00% | 1,506,976 |
| 2018-07-24 | 2018-07-20 | 38.039 | 40,388 | -2,272 | 0.00% | 1,536,328 |
| 2018-07-17 | 2018-07-13 | 37.511 | 42,660 | +1,515 | 0.00% | 1,600,215 |
| 2018-07-04 | 2018-06-29 | 39.658 | 41,145 | +1,473 | 0.00% | 1,631,712 |
| 2018-07-03 | 2018-06-28 | 38.356 | 39,672 | +1,460 | 0.00% | 1,521,668 |
| 2018-06-26 | 2018-06-22 | 40.822 | 38,212 | +730 | 0.00% | 1,559,890 |
| 2018-06-08 | 2018-06-06 | 45.000 | 37,482 | +730 | 0.00% | 1,686,693 |
| 2018-06-06 | 2018-06-04 | 45.206 | 36,752 | -730 | 0.00% | 1,661,395 |
| 2018-06-04 | 2018-05-31 | 44.247 | 37,482 | +730 | 0.00% | 1,658,453 |
| 2018-05-28 | 2018-05-24 | 45.754 | 36,752 | -1,460 | 0.00% | 1,681,533 |
| 2018-05-23 | 2018-05-18 | 46.781 | 38,212 | +1,460 | 0.00% | 1,787,592 |
| 2018-05-18 | 2018-05-16 | 47.397 | 36,752 | -629 | 0.00% | 1,741,947 |
| 2018-05-17 | 2018-05-15 | 47.877 | 37,381 | +1,460 | 0.00% | 1,789,682 |
| 2018-05-15 | 2018-05-11 | 47.945 | 35,921 | +629 | 0.00% | 1,722,243 |
| 2018-04-12 | 2018-04-10 | 46.164 | 35,292 | -3,650 | 0.00% | 1,629,236 |
| 2018-04-10 | 2018-04-06 | 43.082 | 38,942 | +3,650 | 0.00% | 1,677,710 |
| 2018-04-04 | 2018-03-29 | 44.041 | 35,292 | -3,650 | 0.00% | 1,554,301 |
| 2018-04-03 | 2018-03-28 | 43.630 | 38,942 | +3,650 | 0.00% | 1,699,048 |
| 2018-03-29 | 2018-03-27 | 45.000 | 35,292 | -3,650 | 0.00% | 1,588,143 |
| 2018-03-27 | 2018-03-23 | 44.384 | 38,942 | +3,650 | 0.00% | 1,728,388 |
| 2018-03-09 | 2018-03-07 | 46.438 | 35,292 | -428 | 0.00% | 1,638,905 |
| 2018-03-07 | 2018-03-05 | 44.041 | 35,720 | -365 | 0.00% | 1,573,151 |
| 2018-02-20 | 2018-02-13 | 45.069 | 36,085 | -4,015 | 0.00% | 1,626,299 |
| 2018-02-14 | 2018-02-12 | 44.384 | 40,100 | +4,015 | 0.00% | 1,779,784 |
| 2018-02-13 | 2018-02-09 | 44.658 | 36,085 | -21,900 | 0.00% | 1,611,470 |
| 2018-02-12 | 2018-02-08 | 46.575 | 57,985 | +19,710 | 0.00% | 2,700,676 |
| 2018-02-09 | 2018-02-07 | 46.781 | 38,275 | +2,190 | 0.00% | 1,790,539 |
| 2018-01-22 | 2018-01-18 | 49.452 | 36,085 | +1,460 | 0.00% | 1,784,480 |
| 2018-01-10 | 2018-01-08 | 45.000 | 34,625 | -3,650 | 0.00% | 1,558,128 |
| 2018-01-04 | 2018-01-02 | 44.315 | 38,275 | -19,345 | 0.00% | 1,696,162 |
| 2018-01-03 | 2017-12-29 | 42.603 | 57,620 | +17,155 | 0.00% | 2,454,774 |
| 2017-12-29 | 2017-12-27 | 41.575 | 40,465 | +2,190 | 0.00% | 1,682,349 |
| 2017-12-27 | 2017-12-21 | 41.986 | 38,275 | -1,298 | 0.00% | 1,607,028 |
| 2017-12-21 | 2017-12-19 | 42.123 | 39,573 | -35,202 | 0.00% | 1,666,948 |
| 2017-12-20 | 2017-12-18 | 41.644 | 74,775 | +36,500 | 0.00% | 3,113,923 |
| 2017-12-13 | 2017-12-11 | 42.740 | 38,275 | -14,600 | 0.00% | 1,635,866 |
| 2017-12-12 | 2017-12-08 | 41.712 | 52,875 | +14,600 | 0.00% | 2,205,543 |
| 2017-12-08 | 2017-12-06 | 40.411 | 38,275 | -1,460 | 0.00% | 1,546,732 |
| 2017-12-07 | 2017-12-05 | 41.644 | 39,735 | -2,190 | 0.00% | 1,654,721 |
| 2017-12-04 | 2017-11-30 | 41.918 | 41,925 | +2,190 | 0.00% | 1,757,407 |
| 2017-11-30 | 2017-11-28 | 42.534 | 39,735 | +1,460 | 0.00% | 1,690,101 |
| 2017-11-28 | 2017-11-24 | 44.726 | 38,275 | +3,650 | 0.00% | 1,711,892 |
| 2017-08-28 | 2017-08-24 | 38.356 | 34,625 | -16,790 | 0.00% | 1,328,084 |
| 2017-08-25 | 2017-08-22 | 36.301 | 51,415 | +14,600 | 0.00% | 1,866,438 |
| 2017-08-04 | 2017-08-02 | 37.260 | 36,815 | +2,190 | 0.00% | 1,371,739 |
| 2017-08-02 | 2017-07-31 | 35.206 | 34,625 | -630 | 0.00% | 1,218,992 |
| 2017-08-01 | 2017-07-28 | 35.069 | 35,255 | +630 | 0.00% | 1,236,342 |
| 2017-07-05 | 2017-07-03 | 32.603 | 34,625 | +474 | 0.00% | 1,128,872 |
| 2017-06-28 | 2017-06-26 | 32.123 | 34,151 | -2,571 | 0.00% | 1,097,044 |
| 2017-06-06 | 2017-06-02 | 33.239 | 36,722 | +1,308 | 0.00% | 1,220,594 |
| 2017-05-31 | 2017-05-26 | 33.665 | 35,414 | -155 | 0.00% | 1,192,209 |
| 2017-03-21 | 2017-03-17 | 30.540 | 35,569 | -1,363 | 0.00% | 1,086,273 |
| 2017-03-20 | 2017-03-16 | 30.895 | 36,932 | -704 | 0.00% | 1,141,014 |
| 2017-03-15 | 2017-03-13 | 29.830 | 37,636 | -704 | 0.00% | 1,122,669 |
| 2017-03-13 | 2017-03-09 | 29.404 | 38,340 | +1,363 | 0.00% | 1,127,331 |
| 2017-02-20 | 2017-02-16 | 29.972 | 36,977 | +1,408 | 0.00% | 1,108,264 |
| 2017-01-18 | 2017-01-16 | 26.904 | 35,569 | -1,215 | 0.00% | 956,931 |
| 2017-01-17 | 2017-01-13 | 27.273 | 36,784 | +1,215 | 0.00% | 1,003,204 |
| 2017-01-16 | 2017-01-12 | 27.188 | 35,569 | -3,520 | 0.00% | 967,036 |
| 2016-12-30 | 2016-12-28 | 25.568 | 39,089 | -3,520 | 0.00% | 999,438 |
| 2016-12-29 | 2016-12-23 | 25.199 | 42,609 | +3,520 | 0.00% | 1,073,702 |
| 2016-12-20 | 2016-12-16 | 26.449 | 39,089 | -35,200 | 0.00% | 1,033,863 |
| 2016-12-19 | 2016-12-15 | 26.421 | 74,289 | +3,520 | 0.00% | 1,962,756 |
| 2016-12-16 | 2016-12-14 | 27.500 | 70,769 | -2,068 | 0.00% | 1,946,155 |
| 2016-11-29 | 2016-11-25 | 27.244 | 72,837 | -7,040 | 0.00% | 1,984,402 |
| 2016-11-23 | 2016-11-21 | 26.279 | 79,877 | -4,224 | 0.00% | 2,099,048 |
| 2016-11-15 | 2016-11-11 | 26.023 | 84,101 | +4,224 | 0.00% | 2,188,545 |
| 2016-10-04 | 2016-09-30 | 27.756 | 79,877 | -3,520 | 0.00% | 2,217,049 |
| 2016-09-27 | 2016-09-23 | 27.983 | 83,397 | -3,520 | 0.00% | 2,333,703 |
| 2016-09-23 | 2016-09-21 | 27.500 | 86,917 | +2,068 | 0.00% | 2,390,226 |
| 2016-08-25 | 2016-08-23 | 27.131 | 84,849 | +3,168 | 0.00% | 2,302,020 |
| 2016-08-23 | 2016-08-19 | 26.847 | 81,681 | -3,520 | 0.00% | 2,192,864 |
| 2016-08-18 | 2016-08-16 | 26.449 | 85,201 | -3,520 | 0.00% | 2,253,478 |
| 2016-07-26 | 2016-07-22 | 24.148 | 88,721 | -7,040 | 0.00% | 2,142,418 |
| 2016-07-12 | 2016-07-08 | 23.835 | 95,761 | -14,079 | 0.00% | 2,282,494 |
| 2016-07-07 | 2016-07-05 | 23.608 | 109,840 | -7,040 | 0.00% | 2,593,107 |
| 2016-07-05 | 2016-06-30 | 25.823 | 116,880 | +5,394 | 0.00% | 3,018,150 |
| 2016-06-08 | 2016-06-06 | 23.797 | 111,486 | -6,715 | 0.00% | 2,653,070 |
| 2016-05-23 | 2016-05-19 | 22.546 | 118,201 | +13,430 | 0.00% | 2,665,008 |
| 2016-05-20 | 2016-05-18 | 22.874 | 104,771 | -6,715 | 0.00% | 2,396,535 |
| 2016-05-18 | 2016-05-16 | 23.410 | 111,486 | +6,715 | 0.00% | 2,609,903 |
| 2016-05-17 | 2016-05-13 | 23.857 | 104,771 | +13,430 | 0.00% | 2,499,511 |
| 2016-05-16 | 2016-05-12 | 24.870 | 91,341 | +40,291 | 0.00% | 2,271,610 |
| 2016-05-11 | 2016-05-09 | 24.512 | 51,050 | +6,715 | 0.00% | 1,251,345 |
| 2016-05-04 | 2016-04-29 | 25.406 | 44,335 | +1,343 | 0.00% | 1,126,360 |
| 2016-02-26 | 2016-02-24 | 21.593 | 42,992 | -33,576 | 0.00% | 928,340 |
| 2016-02-23 | 2016-02-19 | 20.849 | 76,568 | -1,343 | 0.00% | 1,596,345 |
| 2016-02-22 | 2016-02-18 | 21.147 | 77,911 | +33,576 | 0.00% | 1,647,550 |
| 2016-02-19 | 2016-02-17 | 21.117 | 44,335 | +1,343 | 0.00% | 936,213 |
| 2016-02-18 | 2016-02-16 | 20.908 | 42,992 | -33,576 | 0.00% | 898,889 |
| 2016-02-17 | 2016-02-15 | 20.462 | 76,568 | -671 | 0.00% | 1,566,699 |
| 2016-02-16 | 2016-02-12 | 19.121 | 77,239 | +671 | 0.00% | 1,476,907 |
| 2016-02-12 | 2016-02-05 | 20.998 | 76,568 | +33,576 | 0.00% | 1,607,748 |
| 2016-02-11 | 2016-02-04 | 20.700 | 42,992 | -33,576 | 0.00% | 889,926 |
| 2016-02-04 | 2016-02-02 | 21.444 | 76,568 | +33,576 | 0.00% | 1,641,955 |
| 2016-02-03 | 2016-02-01 | 21.921 | 42,992 | -33,576 | 0.00% | 942,425 |
| 2016-02-02 | 2016-01-29 | 22.219 | 76,568 | +33,576 | 0.00% | 1,701,248 |
| 2015-12-16 | 2015-12-14 | 25.852 | 42,992 | -3,358 | 0.00% | 1,111,447 |
| 2015-12-15 | 2015-12-11 | 26.061 | 46,350 | +3,358 | 0.00% | 1,207,923 |
| 2015-12-14 | 2015-12-10 | 26.091 | 42,992 | -3,358 | 0.00% | 1,121,691 |
| 2015-12-08 | 2015-12-04 | 26.865 | 46,350 | +3,358 | 0.00% | 1,245,196 |
| 2015-12-04 | 2015-12-02 | 27.848 | 42,992 | -33,576 | 0.00% | 1,197,239 |
| 2015-11-30 | 2015-11-26 | 27.967 | 76,568 | +33,576 | 0.00% | 2,141,383 |
| 2015-09-22 | 2015-09-18 | 28.235 | 42,992 | -3,358 | 0.00% | 1,213,885 |
| 2015-08-28 | 2015-08-26 | 25.793 | 46,350 | -20,145 | 0.00% | 1,195,499 |
| 2015-08-25 | 2015-08-21 | 28.354 | 66,495 | +23,503 | 0.00% | 1,885,417 |
| 2015-08-05 | 2015-08-03 | 30.231 | 42,992 | -20,145 | 0.00% | 1,299,676 |
| 2015-07-16 | 2015-07-14 | 32.092 | 63,137 | +20,145 | 0.00% | 2,026,202 |
| 2015-06-24 | 2015-06-22 | 35.726 | 42,992 | +1,506 | 0.00% | 1,535,951 |
| 2015-06-18 | 2015-06-16 | 35.804 | 41,486 | +324 | 0.00% | 1,485,348 |
| 2015-06-17 | 2015-06-15 | 37.193 | 41,162 | +19,439 | 0.00% | 1,530,919 |
| 2015-06-16 | 2015-06-12 | 38.659 | 21,723 | -19,439 | 0.00% | 839,781 |
| 2015-06-09 | 2015-06-05 | 38.659 | 41,162 | -6,480 | 0.00% | 1,591,266 |
| 2015-06-02 | 2015-05-29 | 36.421 | 47,642 | +6,480 | 0.00% | 1,735,165 |
| 2015-05-27 | 2015-05-22 | 36.421 | 41,162 | -12,960 | 0.00% | 1,499,157 |
| 2015-05-22 | 2015-05-20 | 35.958 | 54,122 | -6,480 | 0.00% | 1,946,115 |
| 2015-05-13 | 2015-05-11 | 35.418 | 60,602 | +1,861 | 0.00% | 2,146,389 |
| 2015-05-11 | 2015-05-07 | 34.029 | 58,741 | +6,480 | 0.00% | 1,998,889 |
| 2015-04-09 | 2015-04-02 | 30.433 | 52,261 | -3,240 | 0.00% | 1,590,462 |
| 2015-04-08 | 2015-04-01 | 29.754 | 55,501 | -3,240 | 0.00% | 1,651,378 |
| 2015-03-24 | 2015-03-20 | 28.890 | 58,741 | +19,440 | 0.00% | 1,697,016 |
| 2015-03-20 | 2015-03-18 | 28.550 | 39,301 | -12,960 | 0.00% | 1,122,055 |
| 2015-03-19 | 2015-03-17 | 28.211 | 52,261 | +6,480 | 0.00% | 1,474,323 |
| 2015-03-18 | 2015-03-16 | 28.334 | 45,781 | +6,480 | 0.00% | 1,297,169 |
| 2015-03-17 | 2015-03-13 | 28.180 | 39,301 | -6,480 | 0.00% | 1,107,498 |
| 2015-03-16 | 2015-03-12 | 27.100 | 45,781 | -12,960 | 0.00% | 1,240,648 |
| 2015-03-06 | 2015-03-04 | 26.451 | 58,741 | +12,960 | 0.00% | 1,553,785 |
| 2015-02-23 | 2015-02-16 | 27.624 | 45,781 | -15,552 | 0.00% | 1,264,669 |
| 2015-02-16 | 2015-02-12 | 27.748 | 61,333 | +6,480 | 0.00% | 1,701,855 |
| 2015-02-11 | 2015-02-09 | 27.069 | 54,853 | -6,480 | 0.00% | 1,484,802 |
| 2015-02-02 | 2015-01-29 | 26.668 | 61,333 | +6,480 | 0.00% | 1,635,598 |
| 2015-01-28 | 2015-01-26 | 28.612 | 54,853 | -3,240 | 0.00% | 1,569,455 |
| 2015-01-21 | 2015-01-19 | 26.482 | 58,093 | +7,776 | 0.00% | 1,538,437 |
| 2015-01-14 | 2015-01-12 | 28.612 | 50,317 | +9,720 | 0.00% | 1,439,671 |
| 2015-01-13 | 2015-01-09 | 29.384 | 40,597 | -5,184 | 0.00% | 1,192,888 |
| 2015-01-12 | 2015-01-08 | 27.964 | 45,781 | +6,480 | 0.00% | 1,280,213 |
| 2015-01-06 | 2015-01-02 | 30.711 | 39,301 | -19,440 | 0.00% | 1,206,967 |
| 2015-01-05 | 2014-12-31 | 30.032 | 58,741 | +19,440 | 0.00% | 1,764,099 |
| 2015-01-02 | 2014-12-29 | 30.680 | 39,301 | -19,440 | 0.00% | 1,205,754 |
| 2014-12-30 | 2014-12-24 | 28.458 | 58,741 | +19,440 | 0.00% | 1,671,633 |
| 2014-12-29 | 2014-12-22 | 28.921 | 39,301 | -19,440 | 0.00% | 1,136,611 |
| 2014-12-22 | 2014-12-18 | 26.668 | 58,741 | -9,719 | 0.00% | 1,566,476 |
| 2014-12-15 | 2014-12-11 | 25.958 | 68,460 | +3,240 | 0.00% | 1,777,058 |
| 2014-12-12 | 2014-12-10 | 26.112 | 65,220 | -3,240 | 0.00% | 1,703,020 |
| 2014-12-11 | 2014-12-09 | 25.124 | 68,460 | +16,199 | 0.00% | 1,720,006 |
| 2014-12-10 | 2014-12-08 | 27.007 | 52,261 | -6,480 | 0.00% | 1,411,414 |
| 2014-12-08 | 2014-12-04 | 26.235 | 58,741 | -61,558 | 0.00% | 1,541,093 |
| 2014-12-05 | 2014-12-03 | 24.846 | 120,299 | -3,240 | 0.00% | 2,989,005 |
| 2014-12-04 | 2014-12-02 | 24.785 | 123,539 | -3,239 | 0.00% | 3,061,881 |
| 2014-12-03 | 2014-12-01 | 24.106 | 126,778 | +3,239 | 0.00% | 3,056,072 |
| 2014-12-02 | 2014-11-28 | 24.785 | 123,539 | -17,495 | 0.00% | 3,061,881 |
| 2014-11-28 | 2014-11-26 | 23.581 | 141,034 | -6,480 | 0.00% | 3,325,722 |
| 2014-11-24 | 2014-11-20 | 22.408 | 147,514 | +32,399 | 0.00% | 3,305,511 |
| 2014-11-17 | 2014-11-13 | 23.025 | 115,115 | +6,480 | 0.00% | 2,650,571 |
| 2014-11-14 | 2014-11-12 | 22.809 | 108,635 | +11,016 | 0.00% | 2,477,895 |
| 2014-11-13 | 2014-11-11 | 22.686 | 97,619 | +9,719 | 0.00% | 2,214,575 |
| 2014-11-12 | 2014-11-10 | 22.470 | 87,900 | -60,262 | 0.00% | 1,975,099 |
| 2014-11-05 | 2014-11-03 | 22.161 | 148,162 | +9,720 | 0.00% | 3,283,447 |
| 2014-11-04 | 2014-10-31 | 22.161 | 138,442 | +28,511 | 0.00% | 3,068,040 |
| 2014-10-30 | 2014-10-28 | 21.606 | 109,931 | -1,944 | 0.00% | 2,375,127 |
| 2014-10-28 | 2014-10-24 | 21.297 | 111,875 | -3,240 | 0.00% | 2,382,598 |
| 2014-10-17 | 2014-10-15 | 20.711 | 115,115 | +7,607 | 0.00% | 2,384,093 |
| 2014-10-10 | 2014-10-08 | 20.772 | 107,508 | +1,944 | 0.00% | 2,233,184 |
| 2014-09-30 | 2014-09-26 | 21.112 | 105,564 | +3,240 | 0.00% | 2,228,644 |
| 2014-09-29 | 2014-09-25 | 21.390 | 102,324 | +1,944 | 0.00% | 2,188,666 |
| 2014-09-24 | 2014-09-22 | 21.698 | 100,380 | +3,240 | 0.00% | 2,178,067 |
| 2014-09-22 | 2014-09-18 | 21.945 | 97,140 | +3,888 | 0.00% | 2,131,751 |
| 2014-09-17 | 2014-09-15 | 22.038 | 93,252 | +6,480 | 0.00% | 2,055,063 |
| 2014-09-15 | 2014-09-11 | 22.470 | 86,772 | +3,240 | 0.00% | 1,949,753 |
| 2014-09-12 | 2014-09-10 | 22.501 | 83,532 | +3,240 | 0.00% | 1,879,529 |
| 2014-09-10 | 2014-09-05 | 23.087 | 80,292 | +3,239 | 0.00% | 1,853,713 |
| 2014-09-04 | 2014-09-02 | 22.686 | 77,053 | +3,240 | 0.00% | 1,748,017 |
| 2014-08-27 | 2014-08-25 | 23.488 | 73,813 | -3,240 | 0.00% | 1,733,749 |
| 2014-08-26 | 2014-08-22 | 23.427 | 77,053 | +3,240 | 0.00% | 1,805,095 |
| 2014-08-20 | 2014-08-18 | 23.766 | 73,813 | +3,240 | 0.00% | 1,754,253 |
| 2014-08-19 | 2014-08-15 | 24.013 | 70,573 | +3,240 | 0.00% | 1,694,677 |
| 2014-08-15 | 2014-08-13 | 24.198 | 67,333 | -6,480 | 0.00% | 1,629,344 |
| 2014-08-12 | 2014-08-08 | 23.365 | 73,813 | +6,480 | 0.00% | 1,724,636 |
| 2014-08-11 | 2014-08-07 | 23.581 | 67,333 | +6,480 | 0.00% | 1,587,779 |
| 2014-07-30 | 2014-07-28 | 24.291 | 60,853 | -3,240 | 0.00% | 1,478,174 |
| 2014-07-28 | 2014-07-24 | 23.735 | 64,093 | -3,240 | 0.00% | 1,521,268 |
| 2014-07-25 | 2014-07-23 | 23.365 | 67,333 | -3,240 | 0.00% | 1,573,231 |
| 2014-07-11 | 2014-07-09 | 22.624 | 70,573 | +3,240 | 0.00% | 1,596,656 |
| 2014-07-07 | 2014-07-03 | 23.056 | 67,333 | -3,240 | 0.00% | 1,552,449 |
| 2014-07-04 | 2014-07-02 | 25.313 | 70,573 | -3,240 | 0.00% | 1,786,395 |
| 2014-07-03 | 2014-06-30 | 24.825 | 73,813 | +3,700 | 0.00% | 1,832,431 |
| 2014-06-19 | 2014-06-17 | 24.728 | 70,113 | +6,155 | 0.00% | 1,733,743 |
| 2014-06-18 | 2014-06-16 | 24.825 | 63,958 | -6,155 | 0.00% | 1,587,778 |
| 2014-06-17 | 2014-06-13 | 24.435 | 70,113 | -3,077 | 0.00% | 1,713,239 |
| 2014-05-30 | 2014-05-28 | 22.778 | 73,190 | -64,628 | 0.00% | 1,667,137 |
| 2014-05-28 | 2014-05-26 | 22.778 | 137,818 | +61,550 | 0.00% | 3,139,247 |
| 2014-05-26 | 2014-05-22 | 22.616 | 76,268 | -73,860 | 0.00% | 1,724,857 |
| 2014-05-23 | 2014-05-21 | 22.226 | 150,128 | -12,310 | 0.01% | 3,336,716 |
| 2014-05-21 | 2014-05-19 | 22.193 | 162,438 | +61,550 | 0.01% | 3,605,038 |
| 2014-05-20 | 2014-05-16 | 22.356 | 100,888 | -6,155 | 0.00% | 2,255,430 |
| 2014-05-19 | 2014-05-15 | 22.291 | 107,043 | +24,620 | 0.00% | 2,386,074 |
| 2014-05-16 | 2014-05-14 | 22.551 | 82,423 | -76,938 | 0.00% | 1,858,700 |
| 2014-05-15 | 2014-05-13 | 21.998 | 159,361 | +76,938 | 0.01% | 3,505,679 |
| 2014-04-14 | 2014-04-10 | 23.461 | 82,423 | +20,312 | 0.00% | 1,933,691 |
| 2014-04-10 | 2014-04-08 | 23.818 | 62,111 | -75,707 | 0.00% | 1,479,360 |
| 2014-04-09 | 2014-04-07 | 22.843 | 137,818 | +62,781 | 0.00% | 3,148,203 |
| 2014-04-08 | 2014-04-04 | 22.713 | 75,037 | -33,852 | 0.00% | 1,704,332 |
| 2014-04-07 | 2014-04-03 | 22.486 | 108,889 | -46,163 | 0.00% | 2,448,452 |
| 2014-04-04 | 2014-04-02 | 22.161 | 155,052 | +4,924 | 0.01% | 3,436,080 |
| 2014-04-03 | 2014-04-01 | 22.583 | 150,128 | -61,550 | 0.01% | 3,390,377 |
| 2014-04-02 | 2014-03-31 | 22.843 | 211,678 | +55,395 | 0.01% | 4,835,401 |
| 2014-04-01 | 2014-03-28 | 22.486 | 156,283 | -1,847 | 0.01% | 3,514,142 |
| 2014-03-31 | 2014-03-27 | 22.193 | 158,130 | -92,325 | 0.01% | 3,509,429 |
| 2014-03-28 | 2014-03-26 | 21.771 | 250,455 | -36,314 | 0.01% | 5,452,629 |
| 2014-03-27 | 2014-03-25 | 21.251 | 286,769 | +46,162 | 0.01% | 6,094,126 |
| 2014-03-25 | 2014-03-21 | 20.471 | 240,607 | -6,155 | 0.01% | 4,925,499 |
| 2014-03-21 | 2014-03-19 | 20.049 | 246,762 | +6,155 | 0.01% | 4,947,262 |
| 2014-03-19 | 2014-03-17 | 20.341 | 240,607 | +76,938 | 0.01% | 4,894,226 |
| 2014-03-11 | 2014-03-07 | 21.218 | 163,669 | +5,539 | 0.01% | 3,472,810 |
| 2014-03-05 | 2014-03-03 | 21.738 | 158,130 | +3,078 | 0.01% | 3,437,493 |
| 2014-03-04 | 2014-02-28 | 22.128 | 155,052 | +6,155 | 0.01% | 3,431,041 |
| 2014-02-25 | 2014-02-21 | 22.941 | 148,897 | +18,465 | 0.01% | 3,415,798 |
| 2014-02-20 | 2014-02-18 | 23.753 | 130,432 | +6,155 | 0.00% | 3,098,154 |
| 2014-02-19 | 2014-02-17 | 23.948 | 124,277 | -6,155 | 0.00% | 2,976,184 |
| 2014-02-18 | 2014-02-14 | 23.363 | 130,432 | -30,775 | 0.00% | 3,047,295 |
| 2014-02-14 | 2014-02-12 | 23.331 | 161,207 | -6,155 | 0.01% | 3,761,056 |
| 2014-02-13 | 2014-02-11 | 22.778 | 167,362 | -21,543 | 0.01% | 3,812,206 |
| 2014-02-07 | 2014-02-05 | 21.608 | 188,905 | +6,155 | 0.01% | 4,081,940 |
| 2014-02-06 | 2014-02-04 | 21.673 | 182,750 | +12,310 | 0.01% | 3,960,816 |
| 2014-01-29 | 2014-01-27 | 21.998 | 170,440 | -30,775 | 0.01% | 3,749,399 |
| 2014-01-28 | 2014-01-24 | 22.323 | 201,215 | +4,924 | 0.01% | 4,491,781 |
| 2014-01-27 | 2014-01-23 | 22.876 | 196,291 | +30,775 | 0.01% | 4,490,291 |
| 2014-01-24 | 2014-01-22 | 23.851 | 165,516 | -30,775 | 0.01% | 3,947,640 |
| 2014-01-23 | 2014-01-21 | 23.461 | 196,291 | +15,388 | 0.01% | 4,605,100 |
| 2014-01-22 | 2014-01-20 | 23.103 | 180,903 | +30,775 | 0.01% | 4,179,428 |
| 2014-01-17 | 2014-01-15 | 24.143 | 150,128 | +30,775 | 0.01% | 3,624,532 |
| 2014-01-13 | 2014-01-09 | 24.533 | 119,353 | -49,240 | 0.00% | 2,928,072 |
| 2014-01-10 | 2014-01-08 | 24.825 | 168,593 | +43,085 | 0.01% | 4,185,375 |
| 2014-01-09 | 2014-01-07 | 24.793 | 125,508 | +6,155 | 0.00% | 3,111,698 |
| 2014-01-07 | 2014-01-03 | 25.573 | 119,353 | -51,394 | 0.00% | 3,052,176 |
| 2014-01-06 | 2014-01-02 | 26.418 | 170,747 | +57,549 | 0.01% | 4,510,712 |
| 2014-01-03 | 2013-12-31 | 26.840 | 113,198 | +61,550 | 0.00% | 3,038,227 |
| 2013-12-30 | 2013-12-24 | 26.515 | 51,648 | -18,465 | 0.00% | 1,369,447 |
| 2013-12-27 | 2013-12-20 | 26.288 | 70,113 | +18,465 | 0.00% | 1,843,098 |
| 2013-12-20 | 2013-12-18 | 26.710 | 51,648 | -10,463 | 0.00% | 1,379,516 |
| 2013-12-19 | 2013-12-17 | 25.313 | 62,111 | +1,231 | 0.00% | 1,572,199 |
| 2013-12-16 | 2013-12-12 | 25.313 | 60,880 | +6,155 | 0.00% | 1,541,039 |
| 2013-12-11 | 2013-12-09 | 26.320 | 54,725 | +3,077 | 0.00% | 1,440,364 |
| 2013-12-09 | 2013-12-05 | 26.450 | 51,648 | +3,078 | 0.00% | 1,366,090 |
| 2013-12-04 | 2013-12-02 | 27.230 | 48,570 | -3,078 | 0.00% | 1,322,555 |
| 2013-11-29 | 2013-11-27 | 26.872 | 51,648 | -25,235 | 0.00% | 1,387,907 |
| 2013-11-28 | 2013-11-26 | 26.320 | 76,883 | +25,235 | 0.00% | 2,023,563 |
| 2013-11-25 | 2013-11-21 | 26.580 | 51,648 | +3,078 | 0.00% | 1,372,803 |
| 2013-11-20 | 2013-11-18 | 27.230 | 48,570 | -18,922 | 0.00% | 1,322,555 |
| 2013-11-19 | 2013-11-15 | 24.890 | 67,492 | -9,848 | 0.00% | 1,679,897 |
| 2013-11-15 | 2013-11-13 | 23.786 | 77,340 | +16,003 | 0.00% | 1,839,572 |
| 2013-10-10 | 2013-10-08 | 23.786 | 61,337 | -1,847 | 0.00% | 1,458,932 |
| 2013-10-02 | 2013-09-27 | 23.428 | 63,184 | +1,847 | 0.00% | 1,480,280 |
| 2013-09-30 | 2013-09-26 | 23.818 | 61,337 | +12,101 | 0.00% | 1,460,925 |
| 2013-09-23 | 2013-09-18 | 24.175 | 49,236 | -8,002 | 0.00% | 1,190,302 |
| 2013-09-12 | 2013-09-10 | 24.403 | 57,238 | -24,620 | 0.00% | 1,396,773 |
| 2013-09-11 | 2013-09-09 | 23.948 | 81,858 | +12,310 | 0.00% | 1,960,334 |
| 2013-08-29 | 2013-08-27 | 23.209 | 69,548 | +1,584 | 0.00% | 1,614,151 |
| 2013-08-16 | 2013-08-13 | 23.675 | 67,964 | -81,201 | 0.00% | 1,609,026 |
| 2013-08-12 | 2013-08-08 | 20.915 | 149,165 | -113,681 | 0.01% | 3,119,763 |
| 2013-08-09 | 2013-08-07 | 21.114 | 262,846 | +3,609 | 0.01% | 5,549,824 |
| 2013-08-08 | 2013-08-06 | 21.580 | 259,237 | +3,007 | 0.01% | 5,594,300 |
| 2013-07-25 | 2013-07-23 | 22.511 | 256,230 | -1,804 | 0.01% | 5,767,967 |
| 2013-07-24 | 2013-07-22 | 21.547 | 258,034 | -30,074 | 0.01% | 5,559,760 |
| 2013-07-22 | 2013-07-18 | 21.946 | 288,108 | -6,015 | 0.01% | 6,322,711 |
| 2013-07-18 | 2013-07-16 | 21.680 | 294,123 | -3,008 | 0.01% | 6,376,475 |
| 2013-07-17 | 2013-07-15 | 21.746 | 297,131 | +3,008 | 0.01% | 6,461,447 |
| 2013-07-16 | 2013-07-12 | 21.813 | 294,123 | +33,683 | 0.01% | 6,415,595 |
| 2013-07-15 | 2013-07-11 | 22.145 | 260,440 | +30,074 | 0.01% | 5,767,479 |
| 2013-07-12 | 2013-07-10 | 21.447 | 230,366 | +30,075 | 0.01% | 4,940,628 |
| 2013-07-11 | 2013-07-09 | 21.081 | 200,291 | +10,826 | 0.01% | 4,222,355 |
| 2013-07-10 | 2013-07-08 | 21.148 | 189,465 | +122,704 | 0.01% | 4,006,731 |
| 2013-07-02 | 2013-06-27 | 21.447 | 66,761 | -12,030 | 0.00% | 1,431,814 |
| 2013-06-25 | 2013-06-21 | 21.879 | 78,791 | +1,804 | 0.00% | 1,723,878 |
| 2013-06-20 | 2013-06-18 | 23.143 | 76,987 | -1,804 | 0.00% | 1,781,684 |
| 2013-06-19 | 2013-06-17 | 23.076 | 78,791 | +3,007 | 0.00% | 1,818,194 |
| 2013-06-17 | 2013-06-13 | 22.976 | 75,784 | -16,240 | 0.00% | 1,741,244 |
| 2013-06-14 | 2013-06-11 | 23.475 | 92,024 | +18,045 | 0.00% | 2,160,279 |
| 2013-06-05 | 2013-06-03 | 27.388 | 73,979 | +3,007 | 0.00% | 2,026,115 |
| 2013-06-04 | 2013-05-31 | 27.458 | 70,972 | -13,541 | 0.00% | 1,948,732 |
| 2013-05-31 | 2013-05-29 | 27.808 | 84,513 | +2,855 | 0.00% | 2,350,136 |
| 2013-05-27 | 2013-05-23 | 28.053 | 81,658 | +24,556 | 0.00% | 2,290,763 |
| 2013-05-22 | 2013-05-20 | 29.384 | 57,102 | -2,856 | 0.00% | 1,677,885 |
| 2013-05-15 | 2013-05-13 | 29.139 | 59,958 | +2,856 | 0.00% | 1,747,107 |
| 2013-05-13 | 2013-05-09 | 29.559 | 57,102 | -5,711 | 0.00% | 1,687,885 |
| 2013-05-10 | 2013-05-08 | 29.559 | 62,813 | -11,421 | 0.00% | 1,856,697 |
| 2013-05-09 | 2013-05-07 | 29.384 | 74,234 | -3,427 | 0.00% | 2,181,292 |
| 2013-04-30 | 2013-04-26 | 28.263 | 77,661 | -2,855 | 0.00% | 2,194,954 |
| 2013-04-29 | 2013-04-25 | 27.983 | 80,516 | -2,855 | 0.00% | 2,253,087 |
| 2013-04-18 | 2013-04-16 | 26.792 | 83,371 | -2,284 | 0.00% | 2,233,703 |
| 2013-04-16 | 2013-04-12 | 27.108 | 85,655 | +5,139 | 0.00% | 2,321,895 |
| 2013-04-15 | 2013-04-11 | 27.458 | 80,516 | -2,855 | 0.00% | 2,210,789 |
| 2013-04-08 | 2013-04-03 | 27.668 | 83,371 | +5,710 | 0.00% | 2,306,700 |
| 2013-04-03 | 2013-03-28 | 28.789 | 77,661 | +9,137 | 0.00% | 2,235,753 |
| 2013-04-02 | 2013-03-27 | 30.049 | 68,524 | -11,421 | 0.00% | 2,059,107 |
| 2013-03-28 | 2013-03-26 | 29.629 | 79,945 | +11,421 | 0.00% | 2,368,703 |
| 2013-03-25 | 2013-03-21 | 29.139 | 68,524 | -5,710 | 0.00% | 1,996,710 |
| 2013-03-22 | 2013-03-20 | 29.139 | 74,234 | -1,713 | 0.00% | 2,163,093 |
| 2013-03-21 | 2013-03-19 | 28.333 | 75,947 | +1,713 | 0.00% | 2,151,831 |
| 2013-03-19 | 2013-03-15 | 29.139 | 74,234 | -11,421 | 0.00% | 2,163,093 |
| 2013-03-15 | 2013-03-13 | 29.104 | 85,655 | +17,131 | 0.00% | 2,492,888 |
| 2013-03-13 | 2013-03-11 | 29.979 | 68,524 | -5,710 | 0.00% | 2,054,308 |
| 2013-03-12 | 2013-03-08 | 30.119 | 74,234 | -4,569 | 0.00% | 2,235,889 |
| 2013-03-07 | 2013-03-05 | 29.139 | 78,803 | -3,426 | 0.00% | 2,296,228 |
| 2013-03-06 | 2013-03-04 | 28.368 | 82,229 | +1,713 | 0.00% | 2,332,701 |
| 2013-03-05 | 2013-03-01 | 29.034 | 80,516 | +1,713 | 0.00% | 2,337,683 |
| 2013-02-06 | 2013-02-04 | 32.956 | 78,803 | -5,710 | 0.00% | 2,597,056 |
| 2013-01-25 | 2013-01-23 | 32.851 | 84,513 | -5,711 | 0.00% | 2,776,357 |
| 2013-01-17 | 2013-01-15 | 31.801 | 90,224 | -5,710 | 0.00% | 2,869,174 |
| 2013-01-14 | 2013-01-10 | 31.030 | 95,934 | -5,711 | 0.00% | 2,976,838 |
| 2012-12-28 | 2012-12-24 | 28.824 | 101,645 | -11,421 | 0.00% | 2,929,779 |
| 2012-12-27 | 2012-12-20 | 28.859 | 113,066 | +11,421 | 0.01% | 3,262,934 |
| 2012-12-13 | 2012-12-11 | 28.298 | 101,645 | +5,711 | 0.00% | 2,876,381 |
| 2012-11-22 | 2012-11-20 | 24.376 | 95,934 | -3,427 | 0.00% | 2,338,464 |
| 2012-11-19 | 2012-11-15 | 24.236 | 99,361 | +3,427 | 0.00% | 2,408,081 |
| 2012-09-24 | 2012-09-20 | 22.835 | 95,934 | -22,843 | 0.00% | 2,190,631 |
| 2012-09-21 | 2012-09-19 | 22.870 | 118,777 | +22,843 | 0.01% | 2,716,405 |
| 2012-09-20 | 2012-09-18 | 22.555 | 95,934 | -11,422 | 0.00% | 2,163,752 |
| 2012-09-19 | 2012-09-17 | 22.730 | 107,356 | +11,422 | 0.00% | 2,440,170 |
| 2012-09-18 | 2012-09-14 | 23.010 | 95,934 | -17,132 | 0.00% | 2,207,430 |
| 2012-09-12 | 2012-09-10 | 21.889 | 113,066 | -11,421 | 0.01% | 2,474,919 |
| 2012-09-11 | 2012-09-07 | 22.169 | 124,487 | -6,853 | 0.01% | 2,759,794 |
| 2012-09-10 | 2012-09-06 | 21.434 | 131,340 | +12,563 | 0.01% | 2,815,123 |
| 2012-09-07 | 2012-09-05 | 21.609 | 118,777 | +22,843 | 0.01% | 2,566,649 |
| 2012-09-06 | 2012-09-04 | 22.309 | 95,934 | -11,422 | 0.00% | 2,140,233 |
| 2012-09-05 | 2012-09-03 | 23.010 | 107,356 | +11,422 | 0.00% | 2,470,249 |
| 2012-08-28 | 2012-08-24 | 24.341 | 95,934 | -28,553 | 0.00% | 2,335,105 |
| 2012-08-27 | 2012-08-23 | 24.551 | 124,487 | -28,553 | 0.01% | 3,056,265 |
| 2012-08-24 | 2012-08-22 | 24.376 | 153,040 | +57,106 | 0.01% | 3,730,467 |
| 2012-08-01 | 2012-07-30 | 24.726 | 95,934 | -1,143 | 0.00% | 2,372,063 |
| 2012-07-11 | 2012-07-09 | 24.726 | 97,077 | +1,143 | 0.00% | 2,400,325 |
| 2012-07-04 | 2012-06-29 | 25.321 | 95,934 | -11,422 | 0.00% | 2,429,181 |
| 2012-06-26 | 2012-06-22 | 24.971 | 107,356 | +11,422 | 0.00% | 2,680,803 |
| 2012-06-20 | 2012-06-18 | 26.267 | 95,934 | -39,975 | 0.00% | 2,519,897 |
| 2012-06-19 | 2012-06-15 | 25.847 | 135,909 | +39,975 | 0.01% | 3,512,801 |
| 2012-06-07 | 2012-06-05 | 25.076 | 95,934 | -11,422 | 0.00% | 2,405,662 |
| 2012-06-06 | 2012-06-04 | 25.181 | 107,356 | +11,422 | 0.00% | 2,703,362 |
| 2012-06-04 | 2012-05-31 | 27.167 | 95,934 | -1,143 | 0.00% | 2,606,213 |
| 2012-06-01 | 2012-05-30 | 26.913 | 97,077 | -18,716 | 0.00% | 2,612,618 |
| 2012-05-31 | 2012-05-29 | 27.167 | 115,793 | +22,057 | 0.01% | 3,145,718 |
| 2012-05-25 | 2012-05-23 | 26.768 | 93,736 | -11,029 | 0.00% | 2,509,102 |
| 2012-05-23 | 2012-05-21 | 26.369 | 104,765 | +1,103 | 0.00% | 2,762,525 |
| 2012-05-17 | 2012-05-15 | 27.566 | 103,662 | +13,786 | 0.00% | 2,857,517 |
| 2012-05-04 | 2012-05-02 | 30.721 | 89,876 | +5,514 | 0.00% | 2,761,104 |
| 2012-04-25 | 2012-04-23 | 29.416 | 84,362 | -5,514 | 0.00% | 2,481,552 |
| 2012-04-23 | 2012-04-19 | 29.923 | 89,876 | +5,514 | 0.00% | 2,689,387 |
| 2012-04-16 | 2012-04-12 | 28.726 | 84,362 | +2,757 | 0.00% | 2,423,414 |
| 2012-03-21 | 2012-03-19 | 29.162 | 81,605 | +5,514 | 0.00% | 2,379,734 |
| 2012-03-19 | 2012-03-15 | 30.467 | 76,091 | -14,337 | 0.00% | 2,318,292 |
| 2012-02-29 | 2012-02-27 | 31.628 | 90,428 | -27,570 | 0.00% | 2,860,059 |
| 2012-02-27 | 2012-02-23 | 31.954 | 117,998 | +27,570 | 0.01% | 3,770,563 |
| 2012-02-22 | 2012-02-20 | 32.063 | 90,428 | -29,776 | 0.00% | 2,899,418 |
| 2012-02-21 | 2012-02-17 | 32.172 | 120,204 | +27,570 | 0.01% | 3,867,213 |
| 2012-02-17 | 2012-02-15 | 31.918 | 92,634 | +2,206 | 0.00% | 2,956,710 |
| 2012-01-27 | 2012-01-20 | 31.664 | 90,428 | +14,337 | 0.00% | 2,863,339 |
| 2012-01-20 | 2012-01-18 | 31.954 | 76,091 | -5,514 | 0.00% | 2,431,447 |
| 2012-01-12 | 2012-01-10 | 29.996 | 81,605 | -552 | 0.00% | 2,447,811 |
| 2012-01-04 | 2011-12-30 | 28.472 | 82,157 | +552 | 0.00% | 2,339,213 |
| 2011-12-21 | 2011-12-19 | 27.856 | 81,605 | -14,337 | 0.00% | 2,273,179 |
| 2011-12-20 | 2011-12-16 | 27.892 | 95,942 | +14,337 | 0.00% | 2,676,028 |
| 2011-12-05 | 2011-12-01 | 28.726 | 81,605 | -552 | 0.00% | 2,344,216 |
| 2011-11-30 | 2011-11-28 | 25.498 | 82,157 | -5,514 | 0.00% | 2,094,862 |
| 2011-11-29 | 2011-11-25 | 24.773 | 87,671 | +5,514 | 0.00% | 2,171,862 |
| 2011-11-21 | 2011-11-17 | 26.550 | 82,157 | +552 | 0.00% | 2,181,279 |
| 2011-11-08 | 2011-11-04 | 29.887 | 81,605 | -406 | 0.00% | 2,438,931 |
| 2011-11-04 | 2011-11-02 | 27.965 | 82,011 | -3,308 | 0.00% | 2,293,412 |
| 2011-11-03 | 2011-11-01 | 26.768 | 85,319 | +2,206 | 0.00% | 2,283,798 |
| 2011-11-02 | 2011-10-31 | 29.017 | 83,113 | +1,102 | 0.00% | 2,411,651 |
| 2011-10-18 | 2011-10-14 | 24.592 | 82,011 | -11,028 | 0.00% | 2,016,775 |
| 2011-10-11 | 2011-10-07 | 20.493 | 93,039 | -55,141 | 0.00% | 1,906,642 |
| 2011-10-10 | 2011-10-06 | 19.042 | 148,180 | -165,423 | 0.01% | 2,821,659 |
| 2011-10-06 | 2011-10-03 | 19.151 | 313,603 | +110,282 | 0.01% | 6,005,784 |
| 2011-10-04 | 2011-09-30 | 21.726 | 203,321 | +104,768 | 0.01% | 4,417,379 |
| 2011-08-25 | 2011-08-23 | 28.726 | 98,553 | -16,542 | 0.00% | 2,831,070 |
| 2011-08-23 | 2011-08-19 | 28.146 | 115,095 | +2,757 | 0.01% | 3,239,469 |
| 2011-08-16 | 2011-08-12 | 28.654 | 112,338 | +2,757 | 0.01% | 3,218,914 |
| 2011-08-15 | 2011-08-11 | 29.162 | 109,581 | +2,757 | 0.01% | 3,195,560 |
| 2011-08-12 | 2011-08-10 | 28.654 | 106,824 | +16,542 | 0.00% | 3,060,917 |
| 2011-08-05 | 2011-08-03 | 32.535 | 90,282 | +1,930 | 0.00% | 2,937,306 |
| 2011-07-14 | 2011-07-12 | 32.571 | 88,352 | +5,514 | 0.00% | 2,877,719 |
| 2011-06-23 | 2011-06-21 | 32.789 | 82,838 | -5,514 | 0.00% | 2,716,149 |
| 2011-06-22 | 2011-06-20 | 32.607 | 88,352 | +4,411 | 0.00% | 2,880,923 |
| 2011-06-21 | 2011-06-17 | 32.825 | 83,941 | +1,103 | 0.00% | 2,755,360 |
| 2011-06-13 | 2011-06-09 | 33.478 | 82,838 | +59,553 | 0.00% | 2,773,237 |
| 2011-05-18 | 2011-05-16 | 34.711 | 23,285 | +275 | 0.00% | 808,246 |
| 2011-04-28 | 2011-04-26 | 39.014 | 23,010 | +11,231 | 0.00% | 897,720 |
| 2011-04-27 | 2011-04-21 | 39.660 | 11,779 | -16,264 | 0.00% | 467,155 |
| 2011-04-13 | 2011-04-11 | 39.107 | 28,043 | -15,721 | 0.00% | 1,096,666 |
| 2011-04-12 | 2011-04-08 | 38.922 | 43,764 | -1,626 | 0.00% | 1,703,387 |
| 2011-04-08 | 2011-04-06 | 38.184 | 45,390 | +8,674 | 0.00% | 1,733,183 |
| 2011-04-07 | 2011-04-04 | 38.645 | 36,716 | -2,711 | 0.00% | 1,418,905 |
| 2011-04-06 | 2011-04-01 | 38.645 | 39,427 | +13,553 | 0.00% | 1,523,673 |
| 2011-04-01 | 2011-03-30 | 39.291 | 25,874 | -10,842 | 0.00% | 1,016,616 |
| 2011-03-30 | 2011-03-28 | 39.199 | 36,716 | +10,842 | 0.00% | 1,439,223 |
| 2011-03-29 | 2011-03-25 | 40.213 | 25,874 | -10,939 | 0.00% | 1,040,481 |
| 2011-03-28 | 2011-03-24 | 39.199 | 36,813 | -5,421 | 0.00% | 1,443,026 |
| 2011-03-24 | 2011-03-22 | 38.092 | 42,234 | +10,842 | 0.00% | 1,608,778 |
| 2011-03-21 | 2011-03-17 | 37.262 | 31,392 | -17,673 | 0.00% | 1,169,726 |
| 2011-03-18 | 2011-03-16 | 37.446 | 49,065 | -5,421 | 0.00% | 1,837,307 |
| 2011-03-10 | 2011-03-08 | 37.262 | 54,486 | -1,084 | 0.00% | 2,030,253 |
| 2011-03-07 | 2011-03-03 | 36.450 | 55,570 | -796 | 0.00% | 2,025,542 |
| 2011-02-21 | 2011-02-17 | 34.643 | 56,366 | -1,084 | 0.00% | 1,952,660 |
| 2011-02-17 | 2011-02-15 | 33.646 | 57,450 | -2,169 | 0.00% | 1,932,986 |
| 2011-02-15 | 2011-02-11 | 33.019 | 59,619 | -542 | 0.00% | 1,968,574 |
| 2011-02-14 | 2011-02-10 | 32.909 | 60,161 | -4,337 | 0.00% | 1,979,811 |
| 2011-02-08 | 2011-02-02 | 34.347 | 64,498 | +7,048 | 0.00% | 2,215,337 |
| 2011-01-19 | 2011-01-17 | 36.672 | 57,450 | -543 | 0.00% | 2,106,786 |
| 2011-01-12 | 2011-01-10 | 36.672 | 57,993 | -5,421 | 0.00% | 2,126,698 |
| 2011-01-10 | 2011-01-06 | 37.539 | 63,414 | -813 | 0.00% | 2,380,474 |
| 2011-01-07 | 2011-01-05 | 37.539 | 64,227 | +2,169 | 0.00% | 2,410,993 |
| 2011-01-04 | 2010-12-31 | 36.192 | 62,058 | -1,627 | 0.00% | 2,246,005 |
| 2010-12-30 | 2010-12-28 | 35.417 | 63,685 | +1,627 | 0.00% | 2,255,549 |
| 2010-12-23 | 2010-12-21 | 36.266 | 62,058 | -2,169 | 0.00% | 2,250,584 |
| 2010-12-22 | 2010-12-20 | 35.602 | 64,227 | +16,263 | 0.00% | 2,286,593 |
| 2010-12-20 | 2010-12-16 | 36.450 | 47,964 | +10,843 | 0.00% | 1,748,301 |
| 2010-12-17 | 2010-12-15 | 36.709 | 37,121 | +6,776 | 0.00% | 1,362,657 |
| 2010-12-06 | 2010-12-02 | 39.014 | 30,345 | -10,842 | 0.00% | 1,183,890 |
| 2010-12-03 | 2010-12-01 | 37.815 | 41,187 | -2,711 | 0.00% | 1,557,500 |
| 2010-12-02 | 2010-11-30 | 37.077 | 43,898 | -48,790 | 0.00% | 1,627,626 |
| 2010-12-01 | 2010-11-29 | 37.815 | 92,688 | +5,422 | 0.00% | 3,505,026 |
| 2010-11-30 | 2010-11-26 | 37.077 | 87,266 | +2,710 | 0.00% | 3,235,602 |
| 2010-11-25 | 2010-11-23 | 38.276 | 84,556 | +51,500 | 0.00% | 3,236,506 |
| 2010-11-24 | 2010-11-22 | 39.107 | 33,056 | +2,711 | 0.00% | 1,292,707 |
| 2010-11-08 | 2010-11-04 | 43.349 | 30,345 | -55,007 | 0.00% | 1,315,434 |
| 2010-11-05 | 2010-11-03 | 42.427 | 85,352 | +54,211 | 0.00% | 3,621,225 |
| 2010-10-27 | 2010-10-25 | 41.689 | 31,141 | -5,421 | 0.00% | 1,298,240 |
| 2010-10-22 | 2010-10-20 | 41.412 | 36,562 | +5,421 | 0.00% | 1,514,120 |
| 2010-10-13 | 2010-10-11 | 38.922 | 31,141 | -8,674 | 0.00% | 1,212,073 |
| 2010-10-12 | 2010-10-08 | 38.553 | 39,815 | -8,641 | 0.00% | 1,534,995 |
| 2010-10-08 | 2010-10-06 | 38.184 | 48,456 | -2,169 | 0.00% | 1,850,256 |
| 2010-10-07 | 2010-10-05 | 37.815 | 50,625 | -3,252 | 0.00% | 1,914,401 |
| 2010-10-06 | 2010-10-04 | 36.985 | 53,877 | +2,168 | 0.00% | 1,992,653 |
| 2010-10-05 | 2010-09-30 | 36.893 | 51,709 | +2,168 | 0.00% | 1,907,700 |
| 2010-10-04 | 2010-09-29 | 36.819 | 49,541 | -32,526 | 0.00% | 1,824,060 |
| 2010-09-28 | 2010-09-24 | 36.745 | 82,067 | -4,337 | 0.00% | 3,015,587 |
| 2010-09-21 | 2010-09-17 | 36.819 | 86,404 | +29,816 | 0.00% | 3,181,327 |
| 2010-09-20 | 2010-09-16 | 36.709 | 56,588 | +4,337 | 0.00% | 2,077,262 |
| 2010-09-16 | 2010-09-14 | 38.184 | 52,251 | -27,106 | 0.00% | 1,995,165 |
| 2010-09-14 | 2010-09-10 | 36.672 | 79,357 | -5,421 | 0.00% | 2,910,151 |
| 2010-09-10 | 2010-09-08 | 36.856 | 84,778 | +5,421 | 0.00% | 3,124,587 |
| 2010-09-03 | 2010-09-01 | 37.077 | 79,357 | +10,843 | 0.00% | 2,942,356 |
| 2010-09-02 | 2010-08-31 | 36.985 | 68,514 | -24,937 | 0.00% | 2,534,006 |
| 2010-08-30 | 2010-08-26 | 36.229 | 93,451 | +14,094 | 0.00% | 3,385,629 |
| 2010-08-26 | 2010-08-24 | 36.303 | 79,357 | -5,421 | 0.00% | 2,880,874 |
| 2010-08-25 | 2010-08-23 | 36.561 | 84,778 | +2,711 | 0.00% | 3,099,565 |
| 2010-08-24 | 2010-08-20 | 36.893 | 82,067 | -2,711 | 0.00% | 3,027,698 |
| 2010-08-23 | 2010-08-19 | 38.000 | 84,778 | +5,421 | 0.00% | 3,221,546 |
| 2010-08-20 | 2010-08-18 | 37.170 | 79,357 | +34 | 0.00% | 2,949,675 |
| 2010-08-19 | 2010-08-17 | 38.000 | 79,323 | -1,194 | 0.00% | 3,014,257 |
| 2010-08-18 | 2010-08-16 | 37.631 | 80,517 | -5,421 | 0.00% | 3,029,924 |
| 2010-08-17 | 2010-08-13 | 37.446 | 85,938 | -35,237 | 0.00% | 3,218,068 |
| 2010-08-16 | 2010-08-12 | 36.376 | 121,175 | +43,368 | 0.01% | 4,407,922 |
| 2010-08-13 | 2010-08-11 | 37.354 | 77,807 | +3,905 | 0.00% | 2,906,415 |
| 2010-08-12 | 2010-08-10 | 38.092 | 73,902 | +5,421 | 0.00% | 2,815,076 |
| 2010-08-09 | 2010-08-05 | 38.553 | 68,481 | -2,710 | 0.00% | 2,640,160 |
| 2010-08-06 | 2010-08-04 | 38.922 | 71,191 | +8,131 | 0.00% | 2,770,904 |
| 2010-08-05 | 2010-08-03 | 39.107 | 63,060 | -5,421 | 0.00% | 2,466,061 |
| 2010-08-04 | 2010-08-02 | 39.476 | 68,481 | +5,421 | 0.00% | 2,703,322 |
| 2010-07-30 | 2010-07-28 | 37.908 | 63,060 | -2,385 | 0.00% | 2,390,450 |
| 2010-07-23 | 2010-07-21 | 36.893 | 65,445 | -5,421 | 0.00% | 2,414,462 |
| 2010-07-21 | 2010-07-19 | 35.270 | 70,866 | -27,105 | 0.00% | 2,499,423 |
| 2010-07-15 | 2010-07-13 | 36.524 | 97,971 | -15,179 | 0.00% | 3,578,299 |
| 2010-07-02 | 2010-06-29 | 34.938 | 113,150 | -5,422 | 0.01% | 3,953,197 |
| 2010-06-25 | 2010-06-23 | 35.823 | 118,572 | +14,095 | 0.01% | 4,247,617 |
| 2010-06-23 | 2010-06-21 | 36.413 | 104,477 | -1,552 | 0.00% | 3,804,361 |
| 2010-06-22 | 2010-06-18 | 34.421 | 106,029 | -2,711 | 0.01% | 3,649,642 |
| 2010-06-17 | 2010-06-14 | 34.015 | 108,740 | -2,179 | 0.01% | 3,698,828 |
| 2010-06-15 | 2010-06-11 | 33.536 | 110,919 | -1,626 | 0.01% | 3,719,750 |
| 2010-06-10 | 2010-06-08 | 32.650 | 112,545 | +5,421 | 0.01% | 3,674,628 |
| 2010-06-09 | 2010-06-07 | 32.724 | 107,124 | +1,626 | 0.01% | 3,505,535 |
| 2010-06-07 | 2010-06-03 | 34.200 | 105,498 | -542 | 0.00% | 3,608,011 |
| 2010-06-03 | 2010-06-01 | 33.204 | 106,040 | +542 | 0.01% | 3,520,920 |
| 2010-06-02 | 2010-05-31 | 34.089 | 105,498 | -542 | 0.00% | 3,596,335 |
| 2010-05-31 | 2010-05-27 | 33.204 | 106,040 | -78 | 0.01% | 3,520,920 |
| 2010-05-27 | 2010-05-25 | 31.470 | 106,118 | +1,084 | 0.01% | 3,339,504 |
| 2010-05-20 | 2010-05-18 | 33.204 | 105,034 | -542 | 0.00% | 3,487,517 |
| 2010-05-19 | 2010-05-17 | 32.392 | 105,576 | +3,253 | 0.00% | 3,419,823 |
| 2010-05-18 | 2010-05-14 | 33.425 | 102,323 | -1,085 | 0.00% | 3,420,152 |
| 2010-05-17 | 2010-05-13 | 33.499 | 103,408 | -1,084 | 0.00% | 3,464,048 |
| 2010-05-14 | 2010-05-12 | 32.724 | 104,492 | +1,084 | 0.00% | 3,419,405 |
| 2010-05-13 | 2010-05-11 | 32.687 | 103,408 | -577 | 0.00% | 3,380,117 |
| 2010-05-11 | 2010-05-07 | 32.877 | 103,985 | +16,263 | 0.00% | 3,418,727 |
| 2010-05-10 | 2010-05-06 | 33.513 | 87,722 | +1,196 | 0.00% | 2,939,825 |
| 2010-05-07 | 2010-05-05 | 33.550 | 86,526 | +535 | 0.00% | 2,902,979 |
| 2010-05-06 | 2010-05-04 | 34.710 | 85,991 | -3,845 | 0.00% | 2,984,736 |
| 2010-05-04 | 2010-04-30 | 36.281 | 89,836 | -4,176 | 0.00% | 3,259,320 |
| 2010-04-30 | 2010-04-28 | 34.672 | 94,012 | +2,674 | 0.00% | 3,259,627 |
| 2010-04-27 | 2010-04-23 | 35.495 | 91,338 | +534 | 0.00% | 3,242,072 |
| 2010-04-21 | 2010-04-19 | 36.019 | 90,804 | +2,674 | 0.00% | 3,270,666 |
| 2010-04-16 | 2010-04-14 | 38.712 | 88,130 | +2,673 | 0.00% | 3,411,686 |
| 2010-04-08 | 2010-04-01 | 40.302 | 85,457 | +56,876 | 0.00% | 3,444,053 |
| 2010-03-31 | 2010-03-29 | 38.618 | 28,581 | -1,042 | 0.00% | 1,103,754 |
| 2010-03-30 | 2010-03-26 | 37.777 | 29,623 | -7,513 | 0.00% | 1,119,065 |
| 2010-03-29 | 2010-03-25 | 36.505 | 37,136 | +8,555 | 0.00% | 1,355,657 |
| 2010-03-23 | 2010-03-19 | 36.206 | 28,581 | -4,999 | 0.00% | 1,034,803 |
| 2010-03-22 | 2010-03-18 | 36.767 | 33,580 | +5,347 | 0.00% | 1,234,636 |
| 2010-03-09 | 2010-03-05 | 41.356 | 28,233 | +347 | 0.00% | 1,167,593 |
| 2010-03-08 | 2010-03-04 | 40.759 | 27,886 | +1,657 | 0.00% | 1,136,609 |
| 2010-03-04 | 2010-03-02 | 40.361 | 26,229 | +654 | 0.00% | 1,058,641 |
| 2010-01-28 | 2010-01-26 | 34.993 | 25,575 | -50,296 | 0.00% | 894,951 |
| 2010-01-27 | 2010-01-25 | 36.107 | 75,871 | +50,296 | 0.00% | 2,739,446 |
| 2010-01-15 | 2010-01-13 | 39.009 | 25,575 | +5,029 | 0.00% | 997,667 |
| 2010-01-13 | 2010-01-11 | 41.057 | 20,546 | +5,030 | 0.00% | 843,565 |
| 2009-12-23 | 2009-12-21 | 38.850 | 15,516 | -25,148 | 0.00% | 602,803 |
| 2009-12-22 | 2009-12-18 | 38.890 | 40,664 | +25,148 | 0.00% | 1,581,430 |
| 2009-12-21 | 2009-12-17 | 39.566 | 15,516 | -25,148 | 0.00% | 613,909 |
| 2009-12-10 | 2009-12-08 | 41.057 | 40,664 | -65,384 | 0.00% | 1,669,557 |
| 2009-12-09 | 2009-12-07 | 42.151 | 106,048 | +25,148 | 0.01% | 4,470,020 |
| 2009-12-04 | 2009-12-02 | 42.052 | 80,900 | +14,435 | 0.00% | 3,401,967 |
| 2009-12-03 | 2009-12-01 | 41.554 | 66,465 | +50,949 | 0.00% | 2,761,916 |
| 2009-12-02 | 2009-11-30 | 41.753 | 15,516 | -57,840 | 0.00% | 647,844 |
| 2009-12-01 | 2009-11-27 | 39.864 | 73,356 | +57,840 | 0.00% | 2,924,295 |
| 2009-11-25 | 2009-11-23 | 43.344 | 15,516 | -503 | 0.00% | 672,523 |
| 2009-11-20 | 2009-11-18 | 43.244 | 16,019 | -56,544 | 0.00% | 692,733 |
| 2009-11-19 | 2009-11-17 | 44.239 | 72,563 | +57,047 | 0.00% | 3,210,084 |
| 2009-11-03 | 2009-10-30 | 40.461 | 15,516 | +503 | 0.00% | 627,791 |
| 2009-10-19 | 2009-10-15 | 37.339 | 15,013 | -327 | 0.00% | 560,576 |
| 2009-10-16 | 2009-10-14 | 36.305 | 15,340 | +327 | 0.00% | 556,926 |
| 2009-10-09 | 2009-10-07 | 35.351 | 15,013 | -5,030 | 0.00% | 530,726 |
| 2009-09-18 | 2009-09-16 | 35.868 | 20,043 | -27,662 | 0.00% | 718,903 |
| 2009-09-16 | 2009-09-14 | 35.470 | 47,705 | -2,515 | 0.00% | 1,692,115 |
| 2009-09-14 | 2009-09-10 | 35.629 | 50,220 | +2,515 | 0.00% | 1,789,311 |
| 2009-09-10 | 2009-09-08 | 35.470 | 47,705 | +2,515 | 0.00% | 1,692,115 |
| 2009-08-20 | 2009-08-18 | 35.868 | 45,190 | +13,076 | 0.00% | 1,620,877 |
| 2009-08-18 | 2009-08-14 | 36.425 | 32,114 | +5,030 | 0.00% | 1,169,745 |
| 2009-08-06 | 2009-08-04 | 36.862 | 27,084 | -50,296 | 0.00% | 998,375 |
| 2009-08-03 | 2009-07-30 | 35.948 | 77,380 | -503 | 0.00% | 2,781,623 |
| 2009-07-30 | 2009-07-28 | 37.101 | 77,883 | -5,029 | 0.00% | 2,889,518 |
| 2009-07-27 | 2009-07-23 | 34.755 | 82,912 | +503 | 0.00% | 2,881,575 |
| 2009-07-17 | 2009-07-15 | 32.925 | 82,409 | -503 | 0.00% | 2,713,352 |
| 2009-07-16 | 2009-07-14 | 32.289 | 82,912 | -5,030 | 0.00% | 2,677,161 |
| 2009-07-15 | 2009-07-13 | 31.375 | 87,942 | +5,030 | 0.01% | 2,759,145 |
| 2009-07-13 | 2009-07-09 | 31.931 | 82,912 | +51,050 | 0.00% | 2,647,488 |
| 2009-07-10 | 2009-07-08 | 32.965 | 31,862 | +17,603 | 0.00% | 1,050,337 |
| 2009-07-07 | 2009-07-03 | 35.311 | 14,259 | -5,029 | 0.00% | 503,504 |
| 2009-07-03 | 2009-06-30 | 35.272 | 19,288 | +3,696 | 0.00% | 680,318 |
| 2009-06-26 | 2009-06-24 | 32.727 | 15,592 | -5,029 | 0.00% | 510,273 |
| 2009-06-25 | 2009-06-23 | 31.971 | 20,621 | +5,029 | 0.00% | 659,275 |
| 2009-06-22 | 2009-06-18 | 32.408 | 15,592 | +5,030 | 0.00% | 505,313 |
| 2009-06-18 | 2009-06-16 | 33.084 | 10,562 | -252 | 0.00% | 349,438 |
| 2009-06-17 | 2009-06-15 | 33.880 | 10,814 | -189,110 | 0.00% | 366,376 |
| 2009-06-16 | 2009-06-12 | 34.556 | 199,924 | +186,596 | 0.01% | 6,908,533 |
| 2009-06-15 | 2009-06-11 | 34.397 | 13,328 | -20,118 | 0.00% | 458,440 |
| 2009-06-11 | 2009-06-09 | 31.414 | 33,446 | +10,059 | 0.00% | 1,050,685 |
| 2009-06-10 | 2009-06-08 | 32.011 | 23,387 | +10,059 | 0.00% | 748,637 |
| 2009-06-09 | 2009-06-05 | 33.005 | 13,328 | +2,514 | 0.00% | 439,890 |
| 2009-06-05 | 2009-06-03 | 32.965 | 10,814 | -502 | 0.00% | 356,486 |
| 2009-06-01 | 2009-05-27 | 30.380 | 11,316 | -1,006 | 0.00% | 343,785 |
| 2009-05-19 | 2009-05-15 | 46.458 | 12,322 | +1,006 | 0.00% | 572,458 |
| 2009-05-18 | 2009-05-14 | 45.938 | 11,316 | +2,666 | 0.00% | 519,834 |
| 2009-05-13 | 2009-05-11 | 45.054 | 8,650 | -38,443 | 0.00% | 389,713 |
| 2009-05-12 | 2009-05-08 | 44.273 | 47,093 | +38,443 | 0.00% | 2,084,956 |
| 2009-05-07 | 2009-05-05 | 40.944 | 8,650 | -1,922 | 0.00% | 354,162 |
| 2009-05-06 | 2009-05-04 | 39.747 | 10,572 | -44,017 | 0.00% | 420,205 |
| 2009-05-05 | 2009-04-30 | 36.469 | 54,589 | +45,747 | 0.01% | 1,990,829 |
| 2009-04-30 | 2009-04-28 | 35.689 | 8,842 | -2,691 | 0.00% | 315,563 |
| 2009-04-29 | 2009-04-27 | 36.678 | 11,533 | +2,307 | 0.00% | 423,002 |
| 2009-04-20 | 2009-04-16 | 39.383 | 9,226 | +384 | 0.00% | 363,346 |
| 2009-04-06 | 2009-04-02 | 37.822 | 8,842 | -8,842 | 0.00% | 334,423 |
| 2009-04-02 | 2009-03-31 | 35.221 | 17,684 | +1,153 | 0.00% | 622,845 |
| 2009-04-01 | 2009-03-30 | 35.221 | 16,531 | +7,689 | 0.00% | 582,236 |
| 2009-03-31 | 2009-03-27 | 37.562 | 8,842 | -7,689 | 0.00% | 332,123 |
| 2009-03-19 | 2009-03-17 | 34.701 | 16,531 | -1,153 | 0.00% | 573,635 |
| 2009-03-18 | 2009-03-16 | 35.117 | 17,684 | +1,153 | 0.00% | 621,005 |
| 2009-03-17 | 2009-03-13 | 33.712 | 16,531 | -1,730 | 0.00% | 557,295 |
| 2009-03-13 | 2009-03-11 | 32.047 | 18,261 | -7,688 | 0.00% | 585,216 |
| 2009-03-12 | 2009-03-10 | 31.319 | 25,949 | +7,688 | 0.00% | 812,696 |
| 2009-03-11 | 2009-03-09 | 30.539 | 18,261 | -1,922 | 0.00% | 557,665 |
| 2009-03-10 | 2009-03-06 | 30.747 | 20,183 | +1,922 | 0.00% | 620,560 |
| 2009-03-09 | 2009-03-05 | 31.371 | 18,261 | -1,922 | 0.00% | 572,866 |
| 2009-03-06 | 2009-03-04 | 31.215 | 20,183 | -961 | 0.00% | 630,011 |
| 2009-03-05 | 2009-03-03 | 29.602 | 21,144 | -4,613 | 0.00% | 625,908 |
| 2009-03-02 | 2009-02-26 | 30.383 | 25,757 | +2,691 | 0.00% | 782,562 |
| 2009-02-27 | 2009-02-25 | 31.215 | 23,066 | -1,922 | 0.00% | 720,003 |
| 2009-02-26 | 2009-02-24 | 30.643 | 24,988 | -5,767 | 0.00% | 765,698 |
| 2009-02-25 | 2009-02-23 | 31.787 | 30,755 | -768 | 0.00% | 977,615 |
| 2009-02-24 | 2009-02-20 | 31.059 | 31,523 | +768 | 0.00% | 979,068 |
| 2009-02-20 | 2009-02-18 | 32.099 | 30,755 | +6,920 | 0.00% | 987,215 |
| 2009-02-19 | 2009-02-17 | 31.943 | 23,835 | +769 | 0.00% | 761,368 |
| 2009-02-18 | 2009-02-16 | 33.296 | 23,066 | +769 | 0.00% | 768,003 |
| 2009-02-16 | 2009-02-12 | 33.608 | 22,297 | +1,922 | 0.00% | 749,359 |
| 2009-02-13 | 2009-02-11 | 34.961 | 20,375 | +769 | 0.00% | 712,324 |
| 2009-02-11 | 2009-02-09 | 36.157 | 19,606 | -769 | 0.00% | 708,900 |
| 2009-02-10 | 2009-02-06 | 35.741 | 20,375 | -1,922 | 0.00% | 728,224 |
| 2009-02-09 | 2009-02-05 | 34.597 | 22,297 | -4,998 | 0.00% | 771,399 |
| 2009-02-06 | 2009-02-04 | 33.244 | 27,295 | +2,691 | 0.00% | 907,392 |
| 2009-02-04 | 2009-02-02 | 31.943 | 24,604 | +1,923 | 0.00% | 785,932 |
| 2009-02-02 | 2009-01-29 | 32.099 | 22,681 | -769 | 0.00% | 728,045 |
| 2009-01-30 | 2009-01-23 | 30.070 | 23,450 | +769 | 0.00% | 705,150 |
| 2009-01-29 | 2009-01-22 | 30.435 | 22,681 | -1,923 | 0.00% | 690,286 |
| 2009-01-21 | 2009-01-19 | 32.776 | 24,604 | -115,329 | 0.00% | 806,412 |
| 2009-01-20 | 2009-01-16 | 32.047 | 139,933 | -79,577 | 0.01% | 4,484,477 |
| 2009-01-19 | 2009-01-15 | 31.007 | 219,510 | +100,721 | 0.02% | 6,806,306 |
| 2009-01-14 | 2009-01-12 | 33.452 | 118,789 | +1,922 | 0.01% | 3,973,728 |
| 2009-01-13 | 2009-01-09 | 35.221 | 116,867 | +101,874 | 0.01% | 4,116,153 |
| 2009-01-12 | 2009-01-08 | 35.637 | 14,993 | +385 | 0.00% | 534,306 |
| 2009-01-09 | 2009-01-07 | 38.342 | 14,608 | +3,844 | 0.00% | 560,105 |
| 2009-01-07 | 2009-01-05 | 41.620 | 10,764 | -1,922 | 0.00% | 447,996 |
| 2009-01-05 | 2008-12-31 | 37.354 | 12,686 | -1,154 | 0.00% | 473,871 |
| 2008-12-30 | 2008-12-24 | 36.157 | 13,840 | +3,076 | 0.00% | 500,417 |
| 2008-12-29 | 2008-12-22 | 39.383 | 10,764 | +1,922 | 0.00% | 423,917 |
| 2008-12-10 | 2008-12-08 | 37.614 | 8,842 | -6,920 | 0.00% | 332,583 |
| 2008-12-08 | 2008-12-04 | 32.776 | 15,762 | -1,922 | 0.00% | 516,610 |
| 2008-12-05 | 2008-12-03 | 33.348 | 17,684 | -1,922 | 0.00% | 589,725 |
| 2008-12-04 | 2008-12-02 | 32.880 | 19,606 | +4,998 | 0.00% | 644,640 |
| 2008-12-03 | 2008-12-01 | 34.128 | 14,608 | -1,154 | 0.00% | 498,546 |
| 2008-12-02 | 2008-11-28 | 32.359 | 15,762 | +769 | 0.00% | 510,050 |
| 2008-12-01 | 2008-11-27 | 32.151 | 14,993 | +1,922 | 0.00% | 482,045 |
| 2008-11-28 | 2008-11-26 | 31.839 | 13,071 | +385 | 0.00% | 416,170 |
| 2008-11-27 | 2008-11-25 | 31.527 | 12,686 | -385 | 0.00% | 399,952 |
| 2008-11-25 | 2008-11-21 | 30.435 | 13,071 | -38,827 | 0.00% | 397,810 |
| 2008-11-24 | 2008-11-20 | 28.978 | 51,898 | +38,827 | 0.01% | 1,503,892 |
| 2008-11-21 | 2008-11-19 | 31.215 | 13,071 | -12,109 | 0.00% | 408,010 |
| 2008-11-20 | 2008-11-18 | 31.475 | 25,180 | -1,538 | 0.00% | 792,541 |
| 2008-11-19 | 2008-11-17 | 34.232 | 26,718 | +3,844 | 0.00% | 914,620 |
| 2008-11-18 | 2008-11-14 | 35.689 | 22,874 | -7,688 | 0.00% | 816,351 |
| 2008-11-17 | 2008-11-13 | 34.336 | 30,562 | -1,154 | 0.00% | 1,049,389 |
| 2008-11-14 | 2008-11-12 | 35.897 | 31,716 | +961 | 0.00% | 1,138,514 |
| 2008-11-13 | 2008-11-11 | 36.157 | 30,755 | -3,844 | 0.00% | 1,112,017 |
| 2008-11-12 | 2008-11-10 | 37.926 | 34,599 | +3,844 | 0.00% | 1,312,206 |
| 2008-11-11 | 2008-11-07 | 33.192 | 30,755 | -4,997 | 0.00% | 1,020,816 |
| 2008-11-10 | 2008-11-06 | 31.579 | 35,752 | +14,800 | 0.00% | 1,129,016 |
| 2008-11-07 | 2008-11-05 | 35.065 | 20,952 | -1,922 | 0.00% | 734,677 |
| 2008-11-06 | 2008-11-04 | 33.088 | 22,874 | +1,922 | 0.00% | 756,851 |
| 2008-11-05 | 2008-11-03 | 30.903 | 20,952 | -768 | 0.00% | 647,475 |
| 2008-11-04 | 2008-10-31 | 29.914 | 21,720 | +8,457 | 0.00% | 649,738 |
| 2008-11-03 | 2008-10-30 | 31.787 | 13,263 | -384 | 0.00% | 421,593 |
| 2008-10-31 | 2008-10-29 | 27.625 | 13,647 | -1,922 | 0.00% | 377,001 |
| 2008-10-30 | 2008-10-28 | 27.313 | 15,569 | -256,032 | 0.00% | 425,237 |
| 2008-10-29 | 2008-10-27 | 25.518 | 271,601 | +256,032 | 0.03% | 6,930,767 |
| 2008-10-28 | 2008-10-24 | 29.498 | 15,569 | +1,922 | 0.00% | 459,256 |
| 2008-10-27 | 2008-10-23 | 32.620 | 13,647 | -76,887 | 0.00% | 445,159 |
| 2008-10-24 | 2008-10-22 | 33.816 | 90,534 | +78,809 | 0.01% | 3,061,512 |
| 2008-10-22 | 2008-10-20 | 39.019 | 11,725 | -8,842 | 0.00% | 457,494 |
| 2008-10-21 | 2008-10-17 | 37.770 | 20,567 | +4,613 | 0.00% | 776,817 |
| 2008-10-20 | 2008-10-16 | 40.579 | 15,954 | +2,307 | 0.00% | 647,404 |
| 2008-10-17 | 2008-10-15 | 43.961 | 13,647 | +3,844 | 0.00% | 599,936 |
| 2008-10-15 | 2008-10-13 | 42.348 | 9,803 | -158,770 | 0.00% | 415,140 |
| 2008-10-14 | 2008-10-10 | 35.845 | 168,573 | +158,770 | 0.02% | 6,042,521 |
| 2008-10-06 | 2008-10-02 | 49.320 | 9,803 | -19,222 | 0.00% | 483,480 |
| 2008-10-03 | 2008-09-30 | 47.395 | 29,025 | +19,222 | 0.00% | 1,375,630 |
| 2008-09-30 | 2008-09-26 | 52.025 | 9,803 | +384 | 0.00% | 510,000 |
| 2008-09-23 | 2008-09-19 | 58.658 | 9,419 | -123,402 | 0.00% | 552,500 |
| 2008-09-22 | 2008-09-18 | 48.539 | 132,821 | -29,217 | 0.01% | 6,447,024 |
| 2008-09-19 | 2008-09-17 | 47.187 | 162,038 | +6,151 | 0.02% | 7,646,014 |
| 2008-09-18 | 2008-09-16 | 51.140 | 155,887 | +48,054 | 0.02% | 7,972,129 |
| 2008-09-16 | 2008-09-11 | 57.357 | 107,833 | +59,971 | 0.01% | 6,185,021 |
| 2008-09-12 | 2008-09-10 | 60.479 | 47,862 | +38,443 | 0.00% | 2,894,641 |
| 2008-08-04 | 2008-07-31 | 74.005 | 9,419 | -384 | 0.00% | 697,056 |
| 2008-08-01 | 2008-07-30 | 73.485 | 9,803 | -384 | 0.00% | 720,375 |
| 2008-07-31 | 2008-07-29 | 70.234 | 10,187 | +576 | 0.00% | 715,469 |
| 2008-07-29 | 2008-07-25 | 73.225 | 9,611 | +385 | 0.00% | 703,765 |
| 2008-07-28 | 2008-07-24 | 75.046 | 9,226 | -49,976 | 0.00% | 692,373 |
| 2008-07-25 | 2008-07-23 | 74.526 | 59,202 | +38,443 | 0.01% | 4,412,065 |
| 2008-07-23 | 2008-07-21 | 71.014 | 20,759 | -961 | 0.00% | 1,474,178 |
| 2008-07-15 | 2008-07-11 | 69.843 | 21,720 | -19,222 | 0.00% | 1,516,998 |
| 2008-07-11 | 2008-07-09 | 65.811 | 40,942 | -5,382 | 0.00% | 2,694,452 |
| 2008-07-09 | 2008-07-07 | 64.901 | 46,324 | -17,684 | 0.00% | 3,006,474 |
| 2008-07-08 | 2008-07-04 | 59.438 | 64,008 | +18,837 | 0.01% | 3,804,533 |
| 2008-07-07 | 2008-07-03 | 58.268 | 45,171 | +385 | 0.00% | 2,632,017 |
| 2008-07-03 | 2008-06-30 | 63.730 | 44,786 | -19,222 | 0.00% | 2,854,232 |
| 2008-06-30 | 2008-06-26 | 63.600 | 64,008 | +19,222 | 0.01% | 4,070,934 |
| 2008-06-25 | 2008-06-23 | 65.811 | 44,786 | +19,221 | 0.00% | 2,947,431 |
| 2008-06-23 | 2008-06-19 | 66.462 | 25,565 | -46,131 | 0.00% | 1,699,095 |
| 2008-06-20 | 2008-06-18 | 68.023 | 71,696 | +13,455 | 0.01% | 4,876,941 |
| 2008-06-18 | 2008-06-16 | 66.722 | 58,241 | -1,923 | 0.01% | 3,885,949 |
| 2008-06-17 | 2008-06-13 | 64.381 | 60,164 | -1,922 | 0.01% | 3,873,404 |
| 2008-06-16 | 2008-06-12 | 65.811 | 62,086 | +40,366 | 0.01% | 4,085,969 |
| 2008-06-11 | 2008-06-06 | 71.014 | 21,720 | -3,845 | 0.00% | 1,542,423 |
| 2008-06-10 | 2008-06-05 | 70.364 | 25,565 | +3,845 | 0.00% | 1,798,846 |
| 2008-06-05 | 2008-06-03 | 73.485 | 21,720 | +768 | 0.00% | 1,596,097 |
| 2008-05-30 | 2008-05-28 | 72.835 | 20,952 | -961 | 0.00% | 1,526,035 |
| 2008-05-27 | 2008-05-23 | 76.533 | 21,913 | -4,613 | 0.00% | 1,677,074 |
| 2008-05-26 | 2008-05-22 | 77.717 | 26,526 | +5,994 | 0.00% | 2,061,515 |
| 2008-05-19 | 2008-05-15 | 81.662 | 20,532 | -19,012 | 0.00% | 1,676,680 |
| 2008-05-15 | 2008-05-13 | 81.004 | 39,544 | -19,011 | 0.00% | 3,203,234 |
| 2008-05-13 | 2008-05-08 | 80.610 | 58,555 | +38,023 | 0.01% | 4,720,106 |
| 2008-04-24 | 2008-04-22 | 78.243 | 20,532 | -380 | 0.00% | 1,606,481 |
| 2008-04-15 | 2008-04-11 | 78.506 | 20,912 | -3,803 | 0.00% | 1,641,713 |
| 2008-04-11 | 2008-04-09 | 73.377 | 24,715 | +3,803 | 0.00% | 1,813,519 |
| 2008-04-01 | 2008-03-28 | 72.720 | 20,912 | -13,308 | 0.00% | 1,520,716 |
| 2008-03-31 | 2008-03-27 | 68.512 | 34,220 | +14,068 | 0.00% | 2,344,472 |
| 2008-03-28 | 2008-03-26 | 68.380 | 20,152 | -1,901 | 0.00% | 1,377,999 |
| 2008-03-26 | 2008-03-20 | 58.518 | 22,053 | -7,605 | 0.00% | 1,290,491 |
| 2008-03-25 | 2008-03-19 | 59.307 | 29,658 | -380 | 0.00% | 1,758,918 |
| 2008-03-18 | 2008-03-14 | 61.148 | 30,038 | +380 | 0.00% | 1,836,755 |
| 2008-03-11 | 2008-03-07 | 64.961 | 29,658 | -13,308 | 0.00% | 1,926,620 |
| 2008-03-10 | 2008-03-06 | 68.249 | 42,966 | -380 | 0.00% | 2,932,376 |
| 2008-02-29 | 2008-02-27 | 71.273 | 43,346 | -38,783 | 0.00% | 3,089,411 |
| 2008-02-28 | 2008-02-26 | 66.539 | 82,129 | +38,023 | 0.01% | 5,464,801 |
| 2008-02-26 | 2008-02-22 | 67.591 | 44,106 | +14,829 | 0.00% | 2,981,179 |
| 2008-02-19 | 2008-02-15 | 75.481 | 29,277 | +380 | 0.00% | 2,209,865 |
| 2008-02-18 | 2008-02-14 | 73.377 | 28,897 | -380 | 0.00% | 2,120,383 |
| 2008-02-15 | 2008-02-13 | 70.879 | 29,277 | -7,605 | 0.00% | 2,075,117 |
| 2008-02-14 | 2008-02-12 | 71.273 | 36,882 | -26,616 | 0.00% | 2,628,700 |
| 2008-02-13 | 2008-02-11 | 71.273 | 63,498 | +34,601 | 0.01% | 4,525,709 |
| 2008-02-05 | 2008-02-01 | 76.402 | 28,897 | -22,814 | 0.00% | 2,207,782 |
| 2008-02-04 | 2008-01-31 | 71.273 | 51,711 | +22,814 | 0.01% | 3,685,611 |
| 2008-02-01 | 2008-01-30 | 73.772 | 28,897 | -3,803 | 0.00% | 2,131,783 |
| 2008-01-31 | 2008-01-29 | 75.744 | 32,700 | +3,803 | 0.00% | 2,476,838 |
| 2008-01-28 | 2008-01-24 | 74.035 | 28,897 | -190 | 0.00% | 2,139,383 |
| 2008-01-25 | 2008-01-23 | 74.429 | 29,087 | -15,209 | 0.00% | 2,164,924 |
| 2008-01-24 | 2008-01-22 | 67.460 | 44,296 | +15,209 | 0.00% | 2,988,197 |
| 2008-01-23 | 2008-01-21 | 76.270 | 29,087 | +190 | 0.00% | 2,218,473 |
| 2008-01-22 | 2008-01-18 | 81.267 | 28,897 | -7,605 | 0.00% | 2,348,381 |
| 2008-01-21 | 2008-01-17 | 79.689 | 36,502 | -23,574 | 0.00% | 2,908,818 |
| 2008-01-18 | 2008-01-16 | 76.665 | 60,076 | +4,563 | 0.01% | 4,605,713 |
| 2008-01-16 | 2008-01-14 | 82.319 | 55,513 | +380 | 0.01% | 4,569,791 |
| 2008-01-11 | 2008-01-09 | 83.897 | 55,133 | -190 | 0.01% | 4,625,510 |
| 2008-01-07 | 2008-01-03 | 79.952 | 55,323 | +190 | 0.01% | 4,423,200 |
| 2008-01-03 | 2007-12-31 | 83.766 | 55,133 | +7,605 | 0.01% | 4,618,260 |
| 2008-01-02 | 2007-12-27 | 85.870 | 47,528 | -13,118 | 0.00% | 4,081,220 |
| 2007-12-28 | 2007-12-24 | 85.870 | 60,646 | -9,696 | 0.01% | 5,207,660 |
| 2007-12-27 | 2007-12-20 | 82.977 | 70,342 | +15,019 | 0.01% | 5,836,754 |
| 2007-12-21 | 2007-12-19 | 84.029 | 55,323 | +190 | 0.01% | 4,648,725 |
| 2007-12-18 | 2007-12-14 | 85.738 | 55,133 | +7,605 | 0.01% | 4,727,010 |
| 2007-12-14 | 2007-12-12 | 91.130 | 47,528 | +24,334 | 0.00% | 4,331,218 |
| 2007-12-12 | 2007-12-10 | 93.628 | 23,194 | +190 | 0.00% | 2,171,616 |
| 2007-12-06 | 2007-12-04 | 95.206 | 23,004 | -380 | 0.00% | 2,190,127 |
| 2007-12-05 | 2007-12-03 | 94.812 | 23,384 | +380 | 0.00% | 2,217,080 |
| 2007-11-30 | 2007-11-28 | 90.867 | 23,004 | -1,140 | 0.00% | 2,090,300 |
| 2007-11-27 | 2007-11-23 | 84.423 | 24,144 | -72,624 | 0.00% | 2,038,316 |
| 2007-11-22 | 2007-11-20 | 87.448 | 96,768 | +19,012 | 0.01% | 8,462,150 |
| 2007-11-21 | 2007-11-19 | 87.711 | 77,756 | -19,012 | 0.01% | 6,820,042 |
| 2007-11-15 | 2007-11-13 | 85.212 | 96,768 | +20,152 | 0.01% | 8,245,824 |
| 2007-11-13 | 2007-11-09 | 90.341 | 76,616 | +16,730 | 0.01% | 6,921,553 |
| 2007-11-12 | 2007-11-08 | 90.735 | 59,886 | +14,069 | 0.01% | 5,433,776 |
| 2007-11-08 | 2007-11-06 | 96.521 | 45,817 | +190 | 0.00% | 4,422,319 |
| 2007-11-06 | 2007-11-02 | 98.888 | 45,627 | +3,802 | 0.00% | 4,511,979 |
| 2007-11-01 | 2007-10-30 | 103.359 | 41,825 | -380 | 0.00% | 4,323,006 |
| 2007-10-31 | 2007-10-29 | 102.439 | 42,205 | -951 | 0.00% | 4,323,432 |
| 2007-10-29 | 2007-10-25 | 99.283 | 43,156 | +3,803 | 0.00% | 4,284,651 |
| 2007-10-26 | 2007-10-24 | 100.335 | 39,353 | +950 | 0.00% | 3,948,478 |
| 2007-10-24 | 2007-10-22 | 98.757 | 38,403 | +1,141 | 0.00% | 3,792,559 |
| 2007-10-18 | 2007-10-16 | 102.833 | 37,262 | -3,802 | 0.00% | 3,831,777 |
| 2007-10-11 | 2007-10-09 | 94.812 | 41,064 | -381 | 0.00% | 3,893,353 |
| 2007-10-10 | 2007-10-08 | 92.050 | 41,445 | -19,011 | 0.00% | 3,815,026 |
| 2007-10-09 | 2007-10-05 | 89.420 | 60,456 | +19,011 | 0.01% | 5,405,995 |
| 2007-09-27 | 2007-09-24 | 84.949 | 41,445 | +571 | 0.00% | 3,520,724 |
| 2007-09-25 | 2007-09-21 | 82.319 | 40,874 | -1,521 | 0.00% | 3,364,719 |
| 2007-09-10 | 2007-09-06 | 77.322 | 42,395 | +190 | 0.00% | 3,278,078 |
| 2007-09-04 | 2007-08-31 | 77.059 | 42,205 | +190 | 0.00% | 3,252,287 |
| 2007-09-03 | 2007-08-30 | 76.139 | 42,015 | -6,084 | 0.00% | 3,198,971 |
| 2007-08-29 | 2007-08-27 | 76.928 | 48,099 | -2,281 | 0.00% | 3,700,149 |
| 2007-08-22 | 2007-08-20 | 71.010 | 50,380 | -4,563 | 0.00% | 3,577,497 |
| 2007-08-21 | 2007-08-17 | 66.934 | 54,943 | +34,031 | 0.01% | 3,677,540 |
| 2007-08-20 | 2007-08-16 | 68.775 | 20,912 | +1,520 | 0.00% | 1,438,218 |
| 2007-08-16 | 2007-08-14 | 74.166 | 19,392 | +3,042 | 0.00% | 1,438,232 |
| 2007-08-10 | 2007-08-08 | 74.561 | 16,350 | +761 | 0.00% | 1,219,069 |
| 2007-08-09 | 2007-08-07 | 71.799 | 15,589 | -41,825 | 0.00% | 1,119,279 |
| 2007-08-08 | 2007-08-06 | 72.983 | 57,414 | +19,011 | 0.01% | 4,190,232 |
| 2007-08-07 | 2007-08-03 | 75.744 | 38,403 | +1,901 | 0.00% | 2,908,807 |
| 2007-08-06 | 2007-08-02 | 71.799 | 36,502 | -18,061 | 0.00% | 2,620,817 |
| 2007-08-03 | 2007-08-01 | 71.273 | 54,563 | +15,780 | 0.01% | 3,888,883 |
| 2007-07-06 | 2007-07-04 | 64.041 | 38,783 | -380 | 0.00% | 2,483,692 |
| 2007-07-05 | 2007-07-03 | 64.041 | 39,163 | +380 | 0.00% | 2,508,027 |
| 2007-06-26 | 2007-06-22 | 64.172 | 38,783 | 0.00% | 2,488,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy