History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 -631
2022-08-04 2022-08-02 47.322 631 -1,479 0.00% 29,860
2022-08-02 2022-07-29 49.420 2,110 -1,482 0.00% 104,276
2022-07-07 2022-07-05 62.175 3,592 +127 0.00% 223,332
2022-06-09 2022-06-07 59.033 3,465 -827 0.00% 204,549
2022-06-06 2022-06-01 59.818 4,292 -414 0.00% 256,741
2022-06-01 2022-05-30 58.550 4,706 -713 0.00% 275,534
2022-05-24 2022-05-20 59.335 5,419 -1,242 0.00% 321,537
2022-05-20 2022-05-18 56.979 6,661 -109,230 0.00% 379,534
2022-05-18 2022-05-16 52.084 115,891 -208,531 0.00% 6,036,107
2022-05-13 2022-05-11 50.997 324,422 -3,310 0.01% 16,544,464
2022-05-10 2022-05-05 56.435 327,732 -39,720 0.01% 18,495,483
2022-05-05 2022-05-03 57.039 367,452 -40,434 0.01% 20,959,096
2022-04-21 2022-04-19 63.927 407,886 +2,483 0.01% 26,075,006
2022-03-17 2022-03-15 63.021 405,403 -828 0.01% 25,548,842
2022-03-16 2022-03-14 67.734 406,231 +144,813 0.01% 27,515,577
2022-03-02 2022-02-28 79.516 261,418 +253,217 0.01% 20,786,976
2022-02-25 2022-02-23 81.933 8,201 -8,275 0.00% 671,934
2021-08-25 2021-08-23 81.691 16,476 -191,981 0.00% 1,345,948
2021-07-12 2021-07-08 74.018 208,457 +7,861 0.01% 15,429,524
2021-07-07 2021-07-05 76.133 200,596 +184,120 0.01% 15,271,889
2021-07-05 2021-06-30 81.966 16,476 +383 0.00% 1,350,470
2021-03-16 2021-03-12 77.574 16,093 -413,427 0.00% 1,248,394
2021-03-12 2021-03-10 72.749 429,520 +413,427 0.01% 31,246,975
2021-02-03 2021-02-01 75.161 16,093 -96,992 0.00% 1,209,569
2021-01-14 2021-01-12 71.635 113,085 -24,248 0.00% 8,100,854
2021-01-04 2020-12-29 59.820 137,333 +808 0.00% 8,215,209
2020-12-21 2020-12-17 59.448 136,525 +809 0.00% 8,116,202
2020-12-09 2020-12-07 59.943 135,716 +808 0.00% 8,135,272
2020-12-04 2020-12-02 62.975 134,908 +808 0.00% 8,495,770
2020-11-30 2020-11-26 61.614 134,100 +8,083 0.00% 8,262,384
2020-11-27 2020-11-25 60.933 126,017 -808 0.00% 7,678,610
2020-11-13 2020-11-11 61.366 126,825 -80,827 0.00% 7,782,763
2020-11-06 2020-11-04 55.799 207,652 -113,157 0.01% 11,586,704
2020-10-28 2020-10-23 54.252 320,809 -48,495 0.01% 17,404,574
2020-10-27 2020-10-22 54.376 369,304 -40,413 0.01% 20,081,223
2020-10-23 2020-10-21 53.015 409,717 -4,405 0.01% 21,721,113
2020-10-20 2020-10-16 50.664 414,122 +404,132 0.01% 20,981,159
2020-09-29 2020-09-25 46.520 9,990 -484,958 0.00% 464,730
2020-09-28 2020-09-24 46.210 494,948 +484,958 0.01% 22,871,647
2020-09-24 2020-09-22 47.386 9,990 -2,829 0.00% 473,382
2020-08-20 2020-08-18 50.726 12,819 -8,471 0.00% 650,257
2020-08-19 2020-08-17 51.097 21,290 -9,284 0.00% 1,087,860
2020-08-14 2020-08-12 48.128 30,574 -618 0.00% 1,471,462
2020-08-13 2020-08-11 48.128 31,192 -2,094 0.00% 1,501,205
2020-07-16 2020-07-14 47.942 33,286 +1,617 0.00% 1,595,808
2020-07-08 2020-07-06 51.963 31,669 -997,397 0.00% 1,645,625
2020-07-07 2020-07-03 46.334 1,029,066 -6,062 0.03% 47,680,666
2020-07-02 2020-06-29 45.986 1,035,128 +38,117 0.03% 47,601,274
2020-06-12 2020-06-10 49.711 997,011 -38,925 0.03% 49,562,409
2020-06-11 2020-06-09 49.583 1,035,936 +5,839 0.03% 51,364,342
2020-06-10 2020-06-08 49.711 1,030,097 +3,114 0.03% 51,207,147
2020-06-09 2020-06-05 49.711 1,026,983 -5,839 0.03% 51,052,347
2020-06-08 2020-06-04 49.069 1,032,822 +5,839 0.03% 50,679,269
2020-05-22 2020-05-20 47.142 1,026,983 -5,839 0.03% 48,413,983
2020-05-21 2020-05-19 47.142 1,032,822 -6,228 0.03% 48,689,245
2020-05-18 2020-05-14 46.179 1,039,050 +6,228 0.03% 47,981,833
2020-05-07 2020-05-05 47.592 1,032,822 -47,488 0.03% 49,153,584
2020-04-15 2020-04-09 44.701 1,080,310 -6,228 0.03% 48,291,327
2020-04-02 2020-03-31 44.958 1,086,538 +1,168 0.03% 48,848,863
2020-04-01 2020-03-30 44.123 1,085,370 +778 0.03% 47,890,134
2020-03-31 2020-03-27 44.573 1,084,592 +1,557 0.03% 48,343,420
2020-03-30 2020-03-26 44.573 1,083,035 +779 0.03% 48,274,020
2020-03-27 2020-03-25 45.279 1,082,256 -1,390,012 0.03% 49,003,897
2020-03-25 2020-03-23 40.719 2,472,268 +407,934 0.07% 100,669,128
2020-03-17 2020-03-13 45.536 2,064,334 +779 0.06% 94,002,131
2020-02-10 2020-02-06 50.289 2,063,555 +397,034 0.06% 103,774,180
2020-01-31 2020-01-29 49.968 1,666,521 +202,800 0.05% 83,272,555
2020-01-30 2020-01-24 51.252 1,463,721 +385,357 0.04% 75,019,246
2019-12-20 2019-12-18 51.959 1,078,364 -1,168 0.03% 56,030,617
2019-09-30 2019-09-26 47.720 1,079,532 -1,946 0.03% 51,515,253
2019-09-27 2019-09-25 45.986 1,081,478 +1,946 0.03% 49,732,720
2019-09-09 2019-09-05 49.261 1,079,532 +3,893 0.03% 53,179,272
2019-07-08 2019-07-04 49.261 1,075,639 -779 0.03% 52,987,497
2019-07-05 2019-07-03 51.445 1,076,418 +779 0.03% 55,376,751
2019-07-04 2019-07-02 52.172 1,075,639 +29,549 0.03% 56,118,066
2019-06-27 2019-06-25 50.851 1,046,090 +379 0.03% 53,194,758
2019-04-23 2019-04-17 54.219 1,045,711 +1,960 0.03% 56,697,498
2019-03-25 2019-03-21 47.813 1,043,751 -227,134 0.03% 49,905,054
2019-03-19 2019-03-15 47.945 1,270,885 +214,264 0.04% 60,932,912
2019-03-18 2019-03-14 47.681 1,056,621 +12,870 0.03% 50,380,851
2019-02-19 2019-02-15 43.719 1,043,751 +758 0.03% 45,631,417
2019-02-08 2019-01-31 45.172 1,042,993 -1,515 0.03% 47,113,629
2019-01-30 2019-01-28 43.455 1,044,508 +1,515 0.03% 45,388,594
2019-01-28 2019-01-24 42.068 1,042,993 -2,272 0.03% 43,876,289
2019-01-18 2019-01-16 41.011 1,045,265 +579 0.03% 42,867,393
2018-12-28 2018-12-24 38.501 1,044,686 +758 0.03% 40,221,975
2018-11-07 2018-11-05 43.587 1,043,928 -653 0.03% 45,501,273
2018-11-05 2018-11-01 40.879 1,044,581 -2,650 0.03% 42,701,372
2018-10-29 2018-10-25 39.228 1,047,231 +2,650 0.03% 41,080,715
2018-08-22 2018-08-20 38.105 1,044,581 +2,650 0.03% 39,804,026
2018-07-05 2018-07-03 38.767 1,041,931 -17,035 0.03% 40,392,737
2018-07-04 2018-06-29 39.658 1,058,966 +37,925 0.03% 41,996,052
2018-07-03 2018-06-28 38.356 1,021,041 -421,575 0.03% 39,163,283
2018-06-29 2018-06-27 38.630 1,442,616 -5,474 0.04% 55,728,549
2018-06-27 2018-06-25 40.480 1,448,090 +5,474 0.04% 58,617,990
2018-06-25 2018-06-21 41.164 1,442,616 +146,000 0.04% 59,384,500
2018-06-22 2018-06-20 41.644 1,296,616 +978,929 0.04% 53,996,156
2018-06-19 2018-06-14 43.493 317,687 +24,455 0.01% 13,817,232
2018-06-13 2018-06-11 44.589 293,232 +7,300 0.01% 13,074,956
2018-06-12 2018-06-08 44.589 285,932 +7,300 0.01% 12,749,455
2018-06-08 2018-06-06 45.000 278,632 +252,944 0.01% 12,538,461
2018-01-31 2018-01-29 50.343 25,688 -365 0.00% 1,293,199
2018-01-29 2018-01-25 51.438 26,053 -365 0.00% 1,340,126
2018-01-12 2018-01-10 46.301 26,418 +730 0.00% 1,223,192
2018-01-11 2018-01-09 44.658 25,688 -629 0.00% 1,147,165
2017-12-12 2017-12-08 41.712 26,317 -1,460 0.00% 1,097,745
2017-12-08 2017-12-06 40.411 27,777 +1,460 0.00% 1,122,497
2017-11-21 2017-11-17 42.877 26,317 -1,891 0.00% 1,128,388
2017-11-14 2017-11-10 41.986 28,208 -1,095 0.00% 1,184,352
2017-11-03 2017-11-01 40.685 29,303 +1,095 0.00% 1,192,193
2017-11-01 2017-10-30 41.233 28,208 -1,460 0.00% 1,163,099
2017-10-31 2017-10-27 43.219 29,668 +1,460 0.00% 1,282,229
2017-10-20 2017-10-18 41.986 28,208 -558 0.00% 1,184,352
2017-10-11 2017-10-09 40.137 28,766 -365 0.00% 1,154,583
2017-10-09 2017-10-04 40.822 29,131 +365 0.00% 1,189,185
2017-09-19 2017-09-15 38.562 28,766 -630 0.00% 1,109,266
2017-08-31 2017-08-29 39.589 29,396 -2,190 0.00% 1,163,761
2017-08-28 2017-08-24 38.356 31,586 +2,190 0.00% 1,211,520
2017-08-25 2017-08-22 36.301 29,396 -1,460 0.00% 1,067,117
2017-08-16 2017-08-14 34.726 30,856 +1,460 0.00% 1,071,508
2017-08-08 2017-08-04 36.096 29,396 -9,490 0.00% 1,061,077
2017-07-27 2017-07-25 35.000 38,886 +9,490 0.00% 1,361,012
2017-06-29 2017-06-27 32.466 29,396 -3,650 0.00% 954,365
2017-06-06 2017-06-02 33.239 33,046 +1,177 0.00% 1,098,408
2017-05-31 2017-05-26 33.665 31,869 -704 0.00% 1,072,867
2017-05-29 2017-05-25 34.304 32,573 -704 0.00% 1,117,388
2017-04-28 2017-04-26 29.901 33,277 -2,816 0.00% 995,005
2017-03-31 2017-03-29 29.972 36,093 -7,040 0.00% 1,081,769
2017-02-17 2017-02-15 30.256 43,133 -3,520 0.00% 1,305,023
2017-02-13 2017-02-09 28.324 46,653 -1,034 0.00% 1,321,398
2017-02-10 2017-02-08 27.671 47,687 -19,008 0.00% 1,319,526
2017-02-02 2017-01-27 27.841 66,695 -618 0.00% 1,856,856
2017-02-01 2017-01-25 27.529 67,313 -1,408 0.00% 1,853,027
2017-01-18 2017-01-16 26.904 68,721 -2,801 0.00% 1,848,836
2017-01-06 2017-01-04 25.966 71,522 +618 0.00% 1,857,141
2016-12-01 2016-11-29 27.301 70,904 -2,112 0.00% 1,935,767
2016-11-25 2016-11-23 26.563 73,016 -704 0.00% 1,939,495
2016-11-23 2016-11-21 26.279 73,720 -704 0.00% 1,937,251
2016-11-21 2016-11-17 25.654 74,424 +704 0.00% 1,909,236
2016-11-18 2016-11-16 25.739 73,720 -704 0.00% 1,897,459
2016-11-16 2016-11-14 25.767 74,424 +3,520 0.00% 1,917,694
2016-10-31 2016-10-27 26.875 70,904 +1,408 0.00% 1,905,552
2016-10-26 2016-10-24 27.557 69,496 -3,520 0.00% 1,915,096
2016-10-14 2016-10-12 27.301 73,016 +5,632 0.00% 1,993,427
2016-10-06 2016-10-04 28.182 67,384 -322 0.00% 1,899,011
2016-09-26 2016-09-22 28.125 67,706 -2,816 0.00% 1,904,238
2016-09-09 2016-09-07 28.296 70,522 -7,040 0.00% 1,995,459
2016-08-17 2016-08-15 26.676 77,562 -1,759 0.00% 2,069,062
2016-07-05 2016-06-30 25.823 79,321 +3,661 0.00% 2,048,278
2016-05-27 2016-05-25 23.231 75,660 -3,358 0.00% 1,757,691
2016-05-16 2016-05-12 24.870 79,018 -2,686 0.00% 1,965,142
2016-05-12 2016-05-10 24.899 81,704 -2,014 0.00% 2,034,376
2016-04-18 2016-04-14 25.257 83,718 -615 0.00% 2,114,444
2016-04-01 2016-03-30 24.721 84,333 -2,014 0.00% 2,084,765
2016-03-10 2016-03-08 23.916 86,347 +2,014 0.00% 2,065,115
2016-02-18 2016-02-16 20.908 84,333 -671 0.00% 1,763,259
2016-02-12 2016-02-05 20.998 85,004 +671 0.00% 1,784,884
2016-01-13 2016-01-11 23.231 84,333 -1,343 0.00% 1,959,177
2016-01-12 2016-01-08 23.857 85,676 +336 0.00% 2,043,964
2016-01-11 2016-01-07 23.857 85,340 +1,007 0.00% 2,035,948
2015-12-23 2015-12-21 26.865 84,333 -1,007 0.00% 2,265,612
2015-12-15 2015-12-11 26.061 85,340 -1,007 0.00% 2,224,038
2015-12-09 2015-12-07 26.746 86,347 +1,007 0.00% 2,309,432
2015-11-30 2015-11-26 27.967 85,340 +1,007 0.00% 2,386,711
2015-11-03 2015-10-30 30.305 84,333 -185 0.00% 2,555,721
2015-11-02 2015-10-29 29.337 84,518 -3,022 0.00% 2,479,516
2015-10-27 2015-10-23 30.901 87,540 -2,014 0.00% 2,705,055
2015-10-09 2015-10-07 30.007 89,554 -16,788 0.00% 2,687,272
2015-10-07 2015-10-05 28.384 106,342 +2,672 0.00% 3,018,417
2015-10-06 2015-10-02 28.027 103,670 -2,015 0.00% 2,905,523
2015-09-16 2015-09-14 28.146 105,685 +1,158 0.00% 2,974,587
2015-08-31 2015-08-27 27.312 104,527 -2,014 0.00% 2,854,824
2015-08-28 2015-08-26 25.793 106,541 -5,372 0.00% 2,747,997
2015-08-27 2015-08-25 25.167 111,913 +9,401 0.00% 2,816,558
2015-08-25 2015-08-21 28.354 102,512 +3,357 0.00% 2,906,653
2015-08-24 2015-08-20 28.920 99,155 +3,358 0.00% 2,867,579
2015-07-21 2015-07-17 31.794 95,797 -8,058 0.00% 3,045,800
2015-07-17 2015-07-15 31.348 103,855 +8,001 0.00% 3,255,600
2015-07-10 2015-07-08 28.741 95,854 -2,351 0.00% 2,754,984
2015-07-09 2015-07-07 31.348 98,205 -3,357 0.00% 3,078,486
2015-07-06 2015-07-02 33.730 101,562 +7,386 0.00% 3,425,713
2015-07-02 2015-06-29 32.167 94,176 +672 0.00% 3,029,323
2015-06-30 2015-06-26 33.060 93,504 +3,357 0.00% 3,091,254
2015-06-25 2015-06-23 37.424 90,147 -6,715 0.00% 3,373,663
2015-06-24 2015-06-22 35.726 96,862 +3,394 0.00% 3,460,534
2015-06-19 2015-06-17 36.575 93,468 +6,479 0.00% 3,418,614
2015-06-17 2015-06-15 37.193 86,989 +3,240 0.00% 3,235,341
2015-06-16 2015-06-12 38.659 83,749 +2,268 0.00% 3,237,621
2015-06-12 2015-06-10 37.733 81,481 +3,888 0.00% 3,074,496
2015-06-11 2015-06-09 38.967 77,593 -11,664 0.00% 3,023,588
2015-06-10 2015-06-08 38.813 89,257 +2,592 0.00% 3,464,328
2015-06-09 2015-06-05 38.659 86,665 +1,944 0.00% 3,350,350
2015-06-08 2015-06-04 39.507 84,721 +9,720 0.00% 3,347,108
2015-06-03 2015-06-01 37.887 75,001 -7,128 0.00% 2,841,563
2015-06-01 2015-05-28 37.115 82,129 +6,480 0.00% 3,048,248
2015-05-29 2015-05-27 38.581 75,649 -2,592 0.00% 2,918,649
2015-05-28 2015-05-26 38.118 78,241 -39,851 0.00% 2,982,429
2015-05-27 2015-05-22 36.421 118,092 -1,944 0.00% 4,301,017
2015-05-22 2015-05-20 35.958 120,036 +8,748 0.00% 4,316,246
2015-05-20 2015-05-18 34.492 111,288 +19,439 0.00% 3,838,527
2015-05-05 2015-04-30 36.189 91,849 -1,514 0.00% 3,323,962
2015-05-04 2015-04-29 36.884 93,363 +5,831 0.00% 3,443,590
2015-04-29 2015-04-27 36.884 87,532 +6,480 0.00% 3,228,520
2015-04-28 2015-04-24 37.038 81,052 +5,184 0.00% 3,002,021
2015-04-27 2015-04-23 36.575 75,868 -491 0.00% 2,774,889
2015-04-24 2015-04-22 37.656 76,359 -6,480 0.00% 2,875,337
2015-04-23 2015-04-21 37.115 82,839 -4,536 0.00% 3,074,600
2015-04-22 2015-04-20 35.032 87,375 +3,888 0.00% 3,060,918
2015-04-21 2015-04-17 36.267 83,487 +1,944 0.00% 3,027,788
2015-04-20 2015-04-16 37.501 81,543 -7,776 0.00% 3,057,959
2015-04-16 2015-04-14 35.649 89,319 +17,987 0.00% 3,184,157
2015-04-15 2015-04-13 37.964 71,332 +5,217 0.00% 2,708,060
2015-04-13 2015-04-09 30.433 66,115 +559 0.00% 2,012,082
2015-04-08 2015-04-01 29.754 65,556 -559 0.00% 1,950,555
2015-04-02 2015-03-31 29.229 66,115 -12,959 0.00% 1,932,496
2015-04-01 2015-03-30 29.291 79,074 -11,016 0.00% 2,316,160
2015-03-30 2015-03-26 28.211 90,090 +5,184 0.00% 2,541,508
2015-03-26 2015-03-24 28.272 84,906 +15,551 0.00% 2,400,505
2015-03-24 2015-03-20 28.890 69,355 -1,943 0.00% 2,003,652
2015-03-23 2015-03-19 28.921 71,298 -3,888 0.00% 2,061,986
2015-03-20 2015-03-18 28.550 75,186 -7,776 0.00% 2,146,582
2015-03-17 2015-03-13 28.180 82,962 -2,503 0.00% 2,337,861
2015-03-12 2015-03-10 26.390 85,465 +1,296 0.00% 2,255,398
2015-03-02 2015-02-26 27.501 84,169 -3,888 0.00% 2,314,721
2015-02-25 2015-02-23 27.316 88,057 +3,888 0.00% 2,405,337
2015-02-16 2015-02-12 27.748 84,169 -15,551 0.00% 2,335,504
2015-02-12 2015-02-10 27.254 99,720 +3,888 0.00% 2,717,764
2015-02-09 2015-02-05 27.377 95,832 +5,184 0.00% 2,623,632
2015-02-06 2015-02-04 26.853 90,648 -1,296 0.00% 2,434,144
2015-02-05 2015-02-03 27.007 91,944 +1,296 0.00% 2,483,134
2015-02-04 2015-02-02 26.606 90,648 +10,367 0.00% 2,411,761
2015-02-03 2015-01-30 26.791 80,281 +648 0.00% 2,150,806
2015-02-02 2015-01-29 26.668 79,633 +5,184 0.00% 2,123,614
2015-01-30 2015-01-28 27.254 74,449 +14,904 0.00% 2,029,029
2015-01-29 2015-01-27 27.686 59,545 -1,944 0.00% 1,648,566
2015-01-28 2015-01-26 28.612 61,489 -7,608 0.00% 1,759,324
2015-01-27 2015-01-23 28.828 69,097 +1,385 0.00% 1,991,933
2015-01-07 2015-01-05 29.939 67,712 -1,620 0.00% 2,027,244
2015-01-02 2014-12-29 30.680 69,332 +1,620 0.00% 2,127,104
2014-12-30 2014-12-24 28.458 67,712 -3,564 0.00% 1,926,927
2014-12-29 2014-12-22 28.921 71,276 -2,916 0.00% 2,061,349
2014-12-23 2014-12-19 26.853 74,192 +6,480 0.00% 1,992,256
2014-12-22 2014-12-18 26.668 67,712 -3,240 0.00% 1,805,710
2014-12-19 2014-12-17 26.513 70,952 -1,296 0.00% 1,881,163
2014-12-18 2014-12-16 25.525 72,248 +1,296 0.00% 1,844,166
2014-12-15 2014-12-11 25.958 70,952 +3,240 0.00% 1,841,744
2014-12-12 2014-12-10 26.112 67,712 +1,296 0.00% 1,768,091
2014-12-11 2014-12-09 25.124 66,416 -476 0.00% 1,668,652
2014-12-05 2014-12-03 24.846 66,892 -6,479 0.00% 1,662,030
2014-12-03 2014-12-01 24.106 73,371 +6,479 0.00% 1,768,659
2014-11-25 2014-11-21 22.408 66,892 -12,959 0.00% 1,498,924
2014-11-17 2014-11-13 23.025 79,851 -9,720 0.00% 1,838,603
2014-11-13 2014-11-11 22.686 89,571 -6,480 0.00% 2,031,999
2014-09-15 2014-09-11 22.470 96,051 -1,944 0.00% 2,158,251
2014-09-11 2014-09-08 23.149 97,995 +16,200 0.00% 2,268,474
2014-09-10 2014-09-05 23.087 81,795 -4,212 0.00% 1,888,413
2014-09-05 2014-09-03 23.211 86,007 +1,944 0.00% 1,996,275
2014-09-04 2014-09-02 22.686 84,063 +6,480 0.00% 1,907,045
2014-09-03 2014-09-01 22.933 77,583 -559 0.00% 1,779,197
2014-08-27 2014-08-25 23.488 78,142 -22,679 0.00% 1,835,430
2014-08-25 2014-08-21 23.241 100,821 +44,799 0.00% 2,343,229
2014-08-21 2014-08-19 23.735 56,022 -12,959 0.00% 1,329,700
2014-08-20 2014-08-18 23.766 68,981 -1,117 0.00% 1,639,415
2014-08-05 2014-08-01 23.982 70,098 +1,620 0.00% 1,681,107
2014-08-04 2014-07-31 24.414 68,478 -1,713 0.00% 1,671,846
2014-07-29 2014-07-25 23.982 70,191 -566 0.00% 1,683,337
2014-07-22 2014-07-18 22.809 70,757 +12,960 0.00% 1,613,922
2014-07-10 2014-07-08 22.933 57,797 -12,960 0.00% 1,325,448
2014-07-03 2014-06-30 24.825 70,757 +3,547 0.00% 1,756,565
2014-06-27 2014-06-25 24.858 67,210 -12,310 0.00% 1,670,694
2014-06-18 2014-06-16 24.825 79,520 +4,001 0.00% 1,974,109
2014-06-06 2014-06-04 23.818 75,519 -3,078 0.00% 1,798,712
2014-06-05 2014-06-03 23.721 78,597 -3,077 0.00% 1,864,362
2014-05-30 2014-05-28 22.778 81,674 +6,155 0.00% 1,860,387
2014-05-20 2014-05-16 22.356 75,519 -6,155 0.00% 1,688,286
2014-05-13 2014-05-09 21.738 81,674 +2,462 0.00% 1,775,462
2014-05-09 2014-05-07 21.868 79,212 +3,693 0.00% 1,732,238
2014-04-23 2014-04-17 22.778 75,519 -3,614 0.00% 1,720,187
2014-04-09 2014-04-07 22.843 79,133 +4,308 0.00% 1,807,650
2014-04-07 2014-04-03 22.486 74,825 -3,693 0.00% 1,682,497
2014-04-02 2014-03-31 22.843 78,518 -18,465 0.00% 1,793,602
2014-03-27 2014-03-25 21.251 96,983 +18,465 0.00% 2,060,985
2014-03-26 2014-03-24 21.089 78,518 +3,078 0.00% 1,655,829
2014-03-25 2014-03-21 20.471 75,440 +1,846 0.00% 1,544,343
2014-03-20 2014-03-18 20.309 73,594 -1,231 0.00% 1,494,596
2014-03-19 2014-03-17 20.341 74,825 +1,231 0.00% 1,522,028
2014-03-17 2014-03-13 20.504 73,594 +13,541 0.00% 1,508,944
2014-03-07 2014-03-05 21.381 60,053 -1,231 0.00% 1,283,991
2014-03-06 2014-03-04 21.673 61,284 +1,231 0.00% 1,328,233
2014-02-28 2014-02-26 21.998 60,053 +6,155 0.00% 1,321,067
2014-01-10 2014-01-08 24.825 53,898 -531 0.00% 1,338,035
2013-12-04 2013-12-02 27.230 54,429 +452 0.00% 1,482,094
2013-12-02 2013-11-28 26.710 53,977 -1,445 0.00% 1,441,724
2013-11-25 2013-11-21 26.580 55,422 -308 0.00% 1,473,116
2013-11-22 2013-11-20 27.555 55,730 +3,614 0.00% 1,535,629
2013-09-30 2013-09-26 23.818 52,116 +5,444 0.00% 1,241,299
2013-09-24 2013-09-19 24.695 46,672 -6,155 0.00% 1,152,581
2013-09-13 2013-09-11 24.078 52,827 -2,462 0.00% 1,271,966
2013-09-04 2013-09-02 22.453 55,289 -452 0.00% 1,241,419
2013-08-29 2013-08-27 23.209 55,741 +1,269 0.00% 1,293,702
2013-08-22 2013-08-20 23.309 54,472 -2,406 0.00% 1,269,683
2013-08-21 2013-08-19 23.974 56,878 +1,203 0.00% 1,363,590
2013-08-20 2013-08-16 24.074 55,675 +2,406 0.00% 1,340,303
2013-08-13 2013-08-09 21.214 53,269 -6,315 0.00% 1,130,054
2013-08-12 2013-08-08 20.915 59,584 +2,706 0.00% 1,246,190
2013-08-09 2013-08-07 21.114 56,878 +1,203 0.00% 1,200,942
2013-08-06 2013-08-02 21.513 55,675 +2,406 0.00% 1,197,757
2013-08-01 2013-07-30 21.680 53,269 -2,406 0.00% 1,154,852
2013-07-30 2013-07-26 22.112 55,675 -6,015 0.00% 1,231,079
2013-07-26 2013-07-24 22.245 61,690 -2,406 0.00% 1,372,287
2013-07-25 2013-07-23 22.511 64,096 +2,406 0.00% 1,442,858
2013-07-22 2013-07-18 21.946 61,690 +2,406 0.00% 1,353,826
2013-07-19 2013-07-17 21.879 59,284 -4,812 0.00% 1,297,082
2013-07-17 2013-07-15 21.746 64,096 +2,406 0.00% 1,393,840
2013-07-16 2013-07-12 21.813 61,690 +6,015 0.00% 1,345,621
2013-07-15 2013-07-11 22.145 55,675 +2,406 0.00% 1,232,930
2013-06-28 2013-06-26 21.580 53,269 -2,406 0.00% 1,149,538
2013-06-27 2013-06-25 20.649 55,675 +2,406 0.00% 1,149,624
2013-06-26 2013-06-24 20.882 53,269 -30,074 0.00% 1,112,342
2013-06-21 2013-06-19 22.877 83,343 +30,074 0.00% 1,906,609
2013-06-17 2013-06-13 22.976 53,269 +1,203 0.00% 1,223,930
2013-06-04 2013-05-31 27.458 52,066 +2,634 0.00% 1,429,616
2013-05-31 2013-05-29 27.808 49,432 +5,711 0.00% 1,374,604
2013-05-15 2013-05-13 29.139 43,721 -86 0.00% 1,273,979
2013-03-28 2013-03-26 29.629 43,807 +3,141 0.00% 1,297,965
2013-03-15 2013-03-13 29.104 40,666 +285 0.00% 1,183,536
2013-02-18 2013-02-14 31.695 40,381 +86 0.00% 1,279,896
2013-02-08 2013-02-06 31.766 40,295 -6,230 0.00% 1,279,993
2012-12-20 2012-12-18 29.069 46,525 -2,856 0.00% 1,352,426
2012-12-18 2012-12-14 29.174 49,381 -571 0.00% 1,440,635
2012-12-13 2012-12-11 28.298 49,952 -2,855 0.00% 1,413,557
2012-12-07 2012-12-05 26.582 52,807 -1,428 0.00% 1,403,726
2012-11-06 2012-11-02 25.707 54,235 +1,428 0.00% 1,394,199
2012-10-17 2012-10-15 25.286 52,807 -286 0.00% 1,335,296
2012-09-24 2012-09-20 22.835 53,093 -6,567 0.00% 1,212,366
2012-09-21 2012-09-19 22.870 59,660 +6,567 0.00% 1,364,412
2012-09-17 2012-09-13 22.169 53,093 -2,855 0.00% 1,177,037
2012-09-14 2012-09-12 22.169 55,948 -2,855 0.00% 1,240,330
2012-09-12 2012-09-10 21.889 58,803 -571 0.00% 1,287,148
2012-09-11 2012-09-07 22.169 59,374 +6,281 0.00% 1,316,282
2012-09-03 2012-08-30 23.465 53,093 +572 0.00% 1,245,837
2012-08-17 2012-08-15 25.216 52,521 -4,569 0.00% 1,324,386
2012-07-31 2012-07-27 24.376 57,090 -5,139 0.00% 1,391,612
2012-07-27 2012-07-25 23.991 62,229 +5,139 0.00% 1,492,906
2012-07-19 2012-07-17 23.885 57,090 -1,713 0.00% 1,363,620
2012-07-17 2012-07-13 23.430 58,803 -5,711 0.00% 1,377,763
2012-07-12 2012-07-10 24.411 64,514 +1,713 0.00% 1,574,837
2012-07-10 2012-07-06 25.426 62,801 +5,711 0.00% 1,596,806
2012-07-09 2012-07-05 26.092 57,090 -1,713 0.00% 1,489,585
2012-07-05 2012-07-03 25.812 58,803 -4,569 0.00% 1,517,805
2012-07-04 2012-06-29 25.321 63,372 +6,282 0.00% 1,604,666
2012-06-20 2012-06-18 26.267 57,090 -3,426 0.00% 1,499,582
2012-06-19 2012-06-15 25.847 60,516 +3,426 0.00% 1,564,140
2012-06-01 2012-05-30 26.913 57,090 +1,964 0.00% 1,536,454
2012-05-18 2012-05-16 26.623 55,126 -1,102 0.00% 1,467,601
2012-05-17 2012-05-15 27.566 56,228 +1,102 0.00% 1,549,965
2012-05-04 2012-05-02 30.721 55,126 +2,206 0.00% 1,693,540
2012-05-03 2012-04-30 30.540 52,920 +2,206 0.00% 1,616,172
2012-04-27 2012-04-25 29.452 50,714 -552 0.00% 1,493,618
2012-04-24 2012-04-20 30.068 51,266 -5,514 0.00% 1,541,486
2012-04-20 2012-04-18 29.778 56,780 -3,308 0.00% 1,690,807
2012-04-18 2012-04-16 29.669 60,088 +3,308 0.00% 1,782,775
2012-04-17 2012-04-13 29.742 56,780 +5,514 0.00% 1,688,748
2012-04-10 2012-04-03 29.053 51,266 -129 0.00% 1,489,421
2012-04-02 2012-03-29 27.928 51,395 -2,757 0.00% 1,435,381
2012-03-30 2012-03-28 27.856 54,152 +2,757 0.00% 1,508,451
2012-03-02 2012-02-29 32.281 51,395 +2,757 0.00% 1,659,077
2012-02-24 2012-02-22 32.499 48,638 -7,996 0.00% 1,580,663
2012-02-23 2012-02-21 31.809 56,634 +5,514 0.00% 1,801,492
2012-02-22 2012-02-20 32.063 51,120 +5,239 0.00% 1,639,075
2012-02-21 2012-02-17 32.172 45,881 +551 0.00% 1,476,087
2012-02-09 2012-02-07 32.317 45,330 -551 0.00% 1,464,937
2012-02-08 2012-02-06 33.006 45,881 -5,514 0.00% 1,514,363
2012-01-19 2012-01-17 31.628 51,395 -385,160 0.00% 1,625,522
2012-01-18 2012-01-16 30.612 436,555 -2,206 0.02% 13,364,017
2012-01-17 2012-01-13 30.721 438,761 -365,308 0.02% 13,479,290
2012-01-16 2012-01-12 30.359 804,069 -19,851 0.04% 24,410,371
2012-01-12 2012-01-10 29.996 823,920 -2,206 0.04% 24,714,177
2012-01-11 2012-01-09 29.198 826,126 -3,860 0.04% 24,121,137
2012-01-10 2012-01-06 28.074 829,986 +1,655 0.04% 23,300,612
2012-01-09 2012-01-05 28.763 828,331 +4,411 0.04% 23,824,989
2011-12-29 2011-12-23 29.307 823,920 -1,103 0.04% 24,146,379
2011-12-14 2011-12-12 28.146 825,023 -4,687 0.04% 23,221,132
2011-12-13 2011-12-09 28.327 829,710 +154,946 0.04% 23,503,523
2011-12-07 2011-12-05 28.871 674,764 +620,060 0.03% 19,481,418
2011-12-05 2011-12-01 28.726 54,704 -5,514 0.00% 1,571,447
2011-11-22 2011-11-18 25.571 60,218 +2,757 0.00% 1,539,824
2011-11-21 2011-11-17 26.550 57,461 -3,308 0.00% 1,525,597
2011-11-18 2011-11-16 27.384 60,769 +3,308 0.00% 1,664,120
2011-11-15 2011-11-11 27.928 57,461 -551 0.00% 1,604,795
2011-11-14 2011-11-10 27.711 58,012 -2,757 0.00% 1,607,559
2011-11-08 2011-11-04 29.887 60,769 -405 0.00% 1,816,205
2011-11-07 2011-11-03 28.110 61,174 +1,654 0.00% 1,719,587
2011-11-04 2011-11-02 27.965 59,520 +1,103 0.00% 1,664,458
2011-11-03 2011-11-01 26.768 58,417 +2,757 0.00% 1,563,692
2011-11-01 2011-10-28 30.685 55,660 -4,411 0.00% 1,707,926
2011-10-31 2011-10-27 29.089 60,071 -3,309 0.00% 1,747,410
2011-10-28 2011-10-26 27.348 63,380 +3,309 0.00% 1,733,322
2011-10-17 2011-10-13 25.462 60,071 -2,757 0.00% 1,529,529
2011-10-14 2011-10-12 23.576 62,828 +2,757 0.00% 1,481,229
2011-10-11 2011-10-07 20.493 60,071 -1,654 0.00% 1,231,031
2011-10-10 2011-10-06 19.042 61,725 +1,654 0.00% 1,175,374
2011-08-22 2011-08-18 29.343 60,071 -552 0.00% 1,762,662
2011-08-12 2011-08-10 28.654 60,623 -827 0.00% 1,737,081
2011-08-09 2011-08-05 30.794 61,450 -5,514 0.00% 1,892,279
2011-08-05 2011-08-03 32.535 66,964 +5,514 0.00% 2,178,660
2011-07-26 2011-07-22 34.276 61,450 -1,102 0.00% 2,106,247
2011-07-22 2011-07-20 33.442 62,552 +6,616 0.00% 2,091,836
2011-07-18 2011-07-14 32.716 55,936 -4,135 0.00% 1,830,010
2011-07-15 2011-07-13 33.079 60,071 +4,963 0.00% 1,987,080
2011-07-11 2011-07-07 34.167 55,108 +551 0.00% 1,882,874
2011-06-24 2011-06-22 33.115 54,557 +5,514 0.00% 1,806,662
2011-06-16 2011-06-14 34.131 49,043 +827 0.00% 1,673,872
2011-05-30 2011-05-26 35.037 48,216 -6,617 0.00% 1,689,367
2011-05-27 2011-05-25 35.001 54,833 +5,514 0.00% 1,919,221
2011-05-26 2011-05-24 34.965 49,319 +1,103 0.00% 1,724,435
2011-05-25 2011-05-23 34.892 48,216 +276 0.00% 1,682,371
2011-05-23 2011-05-19 35.291 47,940 +827 0.00% 1,691,868
2011-05-12 2011-05-09 35.908 47,113 -3,115 0.00% 1,691,732
2011-05-09 2011-05-05 35.872 50,228 +2,205 0.00% 1,801,763
2011-05-06 2011-05-04 35.473 48,023 +2,206 0.00% 1,703,506
2011-04-28 2011-04-26 39.014 45,817 +773 0.00% 1,787,520
2011-04-19 2011-04-15 39.476 45,044 +2,168 0.00% 1,778,135
2011-04-12 2011-04-08 38.922 42,876 -27,105 0.00% 1,668,824
2011-04-11 2011-04-07 38.830 69,981 -2,711 0.00% 2,717,354
2011-04-06 2011-04-01 38.645 72,692 +29,816 0.00% 2,809,212
2011-03-29 2011-03-25 40.213 42,876 -398 0.00% 1,724,188
2011-03-28 2011-03-24 39.199 43,274 -542 0.00% 1,696,289
2011-03-23 2011-03-21 37.815 43,816 +3,253 0.00% 1,656,916
2011-03-21 2011-03-17 37.262 40,563 -3,253 0.00% 1,511,456
2011-03-18 2011-03-16 37.446 43,816 -4,608 0.00% 1,640,751
2011-03-17 2011-03-15 36.819 48,424 -4,066 0.00% 1,782,933
2011-03-11 2011-03-09 37.631 52,490 -6,116 0.00% 1,975,244
2011-03-08 2011-03-04 37.539 58,606 -6,506 0.00% 2,199,989
2011-02-21 2011-02-17 34.643 65,112 -2,168 0.00% 2,255,644
2011-02-18 2011-02-16 33.831 67,280 +2,168 0.00% 2,276,141
2011-02-14 2011-02-10 32.909 65,112 +2,169 0.00% 2,142,742
2011-01-25 2011-01-21 35.159 62,943 +1,626 0.00% 2,213,015
2011-01-24 2011-01-20 35.454 61,317 +813 0.00% 2,173,943
2011-01-11 2011-01-07 37.262 60,504 -1,084 0.00% 2,254,496
2011-01-07 2011-01-05 37.539 61,588 +288 0.00% 2,311,929
2010-12-20 2010-12-16 36.450 61,300 +1,084 0.00% 2,234,402
2010-12-17 2010-12-15 36.709 60,216 +7,590 0.00% 2,210,441
2010-12-07 2010-12-03 38.369 52,626 +2,710 0.00% 2,019,192
2010-11-26 2010-11-24 38.276 49,916 -1,084 0.00% 1,910,609
2010-11-24 2010-11-22 39.107 51,000 +1,084 0.00% 1,994,435
2010-11-23 2010-11-19 38.830 49,916 +3,524 0.00% 1,938,232
2010-11-19 2010-11-17 38.553 46,392 +542 0.00% 1,788,559
2010-11-16 2010-11-12 39.752 45,850 -3,795 0.00% 1,822,639
2010-11-12 2010-11-10 41.228 49,645 -3,252 0.00% 2,046,760
2010-11-11 2010-11-09 41.874 52,897 +2,710 0.00% 2,214,985
2010-11-08 2010-11-04 43.349 50,187 -27,105 0.00% 2,175,570
2010-11-05 2010-11-03 42.427 77,292 +27,105 0.00% 3,279,263
2010-11-04 2010-11-02 42.150 50,187 -27,105 0.00% 2,115,394
2010-11-03 2010-11-01 41.966 77,292 -56,379 0.00% 3,243,619
2010-11-02 2010-10-29 40.582 133,671 +27,105 0.01% 5,424,676
2010-10-29 2010-10-27 40.398 106,566 +2,168 0.01% 4,305,035
2010-10-28 2010-10-26 42.242 104,398 +1,627 0.00% 4,410,030
2010-10-27 2010-10-25 41.689 102,771 +3,794 0.00% 4,284,429
2010-10-21 2010-10-19 42.427 98,977 +54,211 0.00% 4,199,292
2010-10-18 2010-10-14 41.966 44,766 -255 0.00% 1,878,640
2010-10-15 2010-10-13 41.320 45,021 +255 0.00% 1,860,275
2010-10-08 2010-10-06 38.184 44,766 -1,449 0.00% 1,709,356
2010-10-06 2010-10-04 36.985 46,215 +3,253 0.00% 1,709,272
2010-10-04 2010-09-29 36.819 42,962 -1,626 0.00% 1,581,827
2010-09-21 2010-09-17 36.819 44,588 +542 0.00% 1,641,695
2010-09-20 2010-09-16 36.709 44,046 +1,626 0.00% 1,616,864
2010-09-16 2010-09-14 38.184 42,420 -2,168 0.00% 1,619,776
2010-09-14 2010-09-10 36.672 44,588 +1,626 0.00% 1,635,115
2010-09-01 2010-08-30 36.782 42,962 -1,355 0.00% 1,580,242
2010-08-27 2010-08-25 36.155 44,317 +1,355 0.00% 1,602,287
2010-08-20 2010-08-18 37.170 42,962 -2,982 0.00% 1,596,884
2010-08-19 2010-08-17 38.000 45,944 +2,169 0.00% 1,745,862
2010-08-18 2010-08-16 37.631 43,775 -1,356 0.00% 1,647,291
2010-08-17 2010-08-13 37.446 45,131 -2,168 0.00% 1,689,993
2010-08-16 2010-08-12 36.376 47,299 +4,337 0.00% 1,720,572
2010-07-28 2010-07-26 37.262 42,962 -1,226 0.00% 1,600,847
2010-07-09 2010-07-07 33.868 44,188 -1,156 0.00% 1,496,549
2010-07-06 2010-07-02 33.462 45,344 +686 0.00% 1,517,299
2010-07-02 2010-06-29 34.938 44,658 -10,842 0.00% 1,560,246
2010-06-30 2010-06-28 35.602 55,500 +9,216 0.00% 1,975,897
2010-06-22 2010-06-18 34.421 46,284 -5,421 0.00% 1,593,149
2010-06-21 2010-06-17 34.163 51,705 +2,710 0.00% 1,766,393
2010-06-17 2010-06-14 34.015 48,995 -6,505 0.00% 1,666,582
2010-06-14 2010-06-10 32.761 55,500 -1,084 0.00% 1,818,234
2010-06-11 2010-06-09 32.613 56,584 +3,252 0.00% 1,845,397
2010-06-10 2010-06-08 32.650 53,332 +5,964 0.00% 1,741,306
2010-06-04 2010-06-02 33.167 47,368 -1,898 0.00% 1,571,045
2010-06-03 2010-06-01 33.204 49,266 +1,898 0.00% 1,635,813
2010-06-02 2010-05-31 34.089 47,368 +1,084 0.00% 1,614,734
2010-06-01 2010-05-28 34.421 46,284 -5,421 0.00% 1,593,149
2010-05-28 2010-05-26 32.244 51,705 -5,963 0.00% 1,667,201
2010-05-27 2010-05-25 31.470 57,668 +7,589 0.00% 1,814,796
2010-05-26 2010-05-24 33.683 50,079 -542 0.00% 1,686,826
2010-05-25 2010-05-20 32.798 50,621 -2,168 0.00% 1,660,261
2010-05-20 2010-05-18 33.204 52,789 -3,253 0.00% 1,752,790
2010-05-19 2010-05-17 32.392 56,042 +5,963 0.00% 1,815,315
2010-05-17 2010-05-13 33.499 50,079 -2,168 0.00% 1,677,588
2010-05-11 2010-05-07 32.877 52,247 +542 0.00% 1,717,731
2010-05-10 2010-05-06 33.513 51,705 +1,774 0.00% 1,732,788
2010-05-07 2010-05-05 33.550 49,931 +1,070 0.00% 1,675,204
2010-05-05 2010-05-03 35.645 48,861 -535 0.00% 1,741,647
2010-05-03 2010-04-29 35.196 49,396 -2,139 0.00% 1,738,546
2010-04-30 2010-04-28 34.672 51,535 +802 0.00% 1,786,845
2010-04-29 2010-04-27 35.421 50,733 +1,872 0.00% 1,796,989
2010-04-21 2010-04-19 36.019 48,861 +4,010 0.00% 1,759,922
2010-04-20 2010-04-16 37.141 44,851 +1,604 0.00% 1,665,813
2010-04-19 2010-04-15 38.805 43,247 +348 0.00% 1,678,220
2010-04-13 2010-04-09 40.582 42,899 -535 0.00% 1,740,932
2010-04-12 2010-04-08 38.992 43,434 +535 0.00% 1,693,600
2010-04-08 2010-04-01 40.302 42,899 +5,148 0.00% 1,728,898
2010-03-31 2010-03-29 38.618 37,751 -1,604 0.00% 1,457,885
2010-03-30 2010-03-26 37.777 39,355 -2,139 0.00% 1,486,710
2010-03-16 2010-03-12 36.430 41,494 +1,069 0.00% 1,511,643
2010-03-09 2010-03-05 41.356 40,425 +535 0.00% 1,671,801
2010-03-08 2010-03-04 40.759 39,890 +2,370 0.00% 1,625,882
2010-02-19 2010-02-17 38.095 37,520 +2,514 0.00% 1,429,320
2010-02-01 2010-01-28 35.749 35,006 -3,017 0.00% 1,251,421
2010-01-29 2010-01-27 34.277 38,023 -55,325 0.00% 1,303,331
2010-01-26 2010-01-22 36.902 93,348 -1,006 0.01% 3,444,722
2010-01-22 2010-01-20 37.578 94,354 +3,017 0.01% 3,545,629
2010-01-20 2010-01-18 37.697 91,337 +7,042 0.01% 3,443,152
2010-01-19 2010-01-15 38.731 84,295 +1,006 0.00% 3,264,840
2010-01-15 2010-01-13 39.009 83,289 +50,295 0.00% 3,249,060
2010-01-14 2010-01-12 40.262 32,994 -6,538 0.00% 1,328,407
2010-01-11 2010-01-07 41.057 39,532 -1,006 0.00% 1,623,080
2010-01-06 2010-01-04 39.964 40,538 -1,006 0.00% 1,620,054
2010-01-04 2009-12-29 39.447 41,544 -50,296 0.00% 1,638,782
2009-12-17 2009-12-15 40.461 91,840 +50,296 0.01% 3,715,929
2009-12-15 2009-12-11 41.057 41,544 +1,006 0.00% 1,705,688
2009-12-14 2009-12-10 40.361 40,538 -50,296 0.00% 1,636,174
2009-12-11 2009-12-09 40.262 90,834 +50,296 0.01% 3,657,165
2009-12-03 2009-12-01 41.554 40,538 +1,006 0.00% 1,684,534
2009-11-26 2009-11-24 43.244 39,532 -50,296 0.00% 1,709,540
2009-11-23 2009-11-19 43.145 89,828 +50,296 0.01% 3,875,633
2009-11-19 2009-11-17 44.239 39,532 -1,006 0.00% 1,748,839
2009-11-16 2009-11-12 42.449 40,538 -50,296 0.00% 1,720,804
2009-11-13 2009-11-11 42.350 90,834 +1,006 0.01% 3,846,796
2009-11-12 2009-11-10 42.549 89,828 +45,266 0.01% 3,822,052
2009-11-11 2009-11-09 42.946 44,562 +5,030 0.00% 1,913,769
2009-11-05 2009-11-03 40.361 39,532 -503 0.00% 1,595,570
2009-11-04 2009-11-02 40.560 40,035 +503 0.00% 1,623,832
2009-11-03 2009-10-30 40.461 39,532 -1,006 0.00% 1,599,500
2009-11-02 2009-10-29 38.214 40,538 -503 0.00% 1,549,126
2009-10-30 2009-10-28 39.646 41,041 +1,006 0.00% 1,627,100
2009-10-28 2009-10-23 39.685 40,035 +503 0.00% 1,588,808
2009-10-16 2009-10-14 36.305 39,532 -5,030 0.00% 1,435,227
2009-10-15 2009-10-13 35.510 44,562 -1,257 0.00% 1,582,404
2009-10-07 2009-10-05 33.760 45,819 -50,296 0.00% 1,546,872
2009-10-06 2009-10-02 33.522 96,115 -25,147 0.01% 3,221,958
2009-10-02 2009-09-29 34.277 121,262 -50,296 0.01% 4,156,551
2009-09-30 2009-09-28 33.920 171,558 -50,295 0.01% 5,819,171
2009-09-29 2009-09-25 34.596 221,853 -25,148 0.01% 7,675,129
2009-09-28 2009-09-24 34.993 247,001 +152,144 0.01% 8,643,358
2009-09-23 2009-09-21 35.789 94,857 +50,295 0.01% 3,394,791
2009-09-22 2009-09-18 36.345 44,562 -28,417 0.00% 1,619,616
2009-09-21 2009-09-17 36.305 72,979 -89,023 0.00% 2,649,536
2009-09-18 2009-09-16 35.868 162,002 +1,258 0.01% 5,810,695
2009-09-17 2009-09-15 35.192 160,744 +50,295 0.01% 5,656,909
2009-09-16 2009-09-14 35.470 110,449 +49,038 0.01% 3,917,669
2009-09-10 2009-09-08 35.470 61,411 -327 0.00% 2,178,272
2009-09-07 2009-09-03 33.442 61,738 -5,029 0.00% 2,064,665
2009-09-02 2009-08-31 33.562 66,767 +5,029 0.00% 2,240,812
2009-08-28 2009-08-26 35.272 61,738 +4,275 0.00% 2,177,596
2009-08-26 2009-08-24 36.305 57,463 -50,295 0.00% 2,086,221
2009-08-25 2009-08-21 35.868 107,758 -51,553 0.01% 3,865,069
2009-08-24 2009-08-20 35.868 159,311 +100,591 0.01% 5,714,174
2009-08-21 2009-08-19 35.311 58,720 +2,515 0.00% 2,073,481
2009-08-20 2009-08-18 35.868 56,205 +16,346 0.00% 2,015,963
2009-08-19 2009-08-17 35.789 39,859 -1,258 0.00% 1,426,494
2009-08-18 2009-08-14 36.425 41,117 -7,368 0.00% 1,497,677
2009-08-13 2009-08-11 35.192 48,485 -1,257 0.00% 1,706,286
2009-08-12 2009-08-10 34.993 49,742 +1,257 0.00% 1,740,632
2009-08-11 2009-08-07 34.556 48,485 +5,030 0.00% 1,675,438
2009-08-10 2009-08-06 35.669 43,455 -5,784 0.00% 1,550,006
2009-08-07 2009-08-05 35.789 49,239 +1,836 0.00% 1,762,191
2009-08-06 2009-08-04 36.862 47,403 -45,266 0.00% 1,747,377
2009-08-05 2009-08-03 36.544 92,669 -5,030 0.01% 3,386,500
2009-08-04 2009-07-31 36.226 97,699 +3,018 0.01% 3,539,237
2009-08-03 2009-07-30 35.948 94,681 +50,295 0.01% 3,403,552
2009-07-31 2009-07-29 35.789 44,386 -1,257 0.00% 1,588,509
2009-07-30 2009-07-28 37.101 45,643 -5,030 0.00% 1,693,390
2009-07-24 2009-07-22 34.357 50,673 +3,270 0.00% 1,740,971
2009-07-23 2009-07-21 34.556 47,403 -2,289 0.00% 1,638,048
2009-07-20 2009-07-16 33.045 49,692 -6,840 0.00% 1,642,059
2009-07-17 2009-07-15 32.925 56,532 -52,534 0.00% 1,861,340
2009-07-16 2009-07-14 32.289 109,066 -47,780 0.01% 3,521,653
2009-07-15 2009-07-13 31.375 156,846 +45,266 0.01% 4,920,980
2009-07-14 2009-07-10 32.249 111,580 -50,296 0.01% 3,598,391
2009-07-13 2009-07-09 31.931 161,876 -503 0.01% 5,168,912
2009-07-10 2009-07-08 32.965 162,379 +60,858 0.01% 5,352,856
2009-07-09 2009-07-07 34.238 101,521 +50,295 0.01% 3,475,843
2009-07-08 2009-07-06 34.914 51,226 -1,509 0.00% 1,788,488
2009-07-07 2009-07-03 35.311 52,735 +1,509 0.00% 1,862,143
2009-07-03 2009-06-30 35.272 51,226 +16,522 0.00% 1,806,821
2009-07-02 2009-06-29 35.232 34,704 -50,044 0.00% 1,222,684
2009-06-30 2009-06-26 35.192 84,748 -2,515 0.01% 2,982,455
2009-06-29 2009-06-25 33.124 87,263 -102,602 0.01% 2,890,522
2009-06-25 2009-06-23 31.971 189,865 +51,804 0.01% 6,070,187
2009-06-24 2009-06-22 33.283 138,061 -96,819 0.01% 4,595,128
2009-06-23 2009-06-19 33.005 234,880 -2,012 0.02% 7,752,205
2009-06-22 2009-06-18 32.408 236,892 +102,603 0.02% 7,677,311
2009-06-19 2009-06-17 33.244 134,289 -2,515 0.01% 4,464,243
2009-06-17 2009-06-15 33.880 136,804 +50,296 0.01% 4,634,891
2009-06-16 2009-06-12 34.556 86,508 +51,553 0.01% 2,989,353
2009-06-15 2009-06-11 34.397 34,955 -99,585 0.00% 1,202,338
2009-06-12 2009-06-10 33.403 134,540 -503 0.01% 4,493,987
2009-06-10 2009-06-08 32.011 135,043 +50,295 0.01% 4,322,839
2009-06-09 2009-06-05 33.005 84,748 -49,792 0.01% 2,797,104
2009-06-08 2009-06-04 32.528 134,540 +503 0.01% 4,376,288
2009-06-05 2009-06-03 32.965 134,037 +1,508 0.01% 4,418,556
2009-06-04 2009-06-02 32.130 132,529 +50,296 0.01% 4,258,174
2009-06-01 2009-05-27 30.380 82,233 -4,527 0.01% 2,498,277
2009-05-29 2009-05-26 28.114 86,760 -1,509 0.01% 2,439,159
2009-05-27 2009-05-25 28.392 88,269 -1,005 0.01% 2,506,153
2009-05-26 2009-05-22 28.551 89,274 +30,177 0.01% 2,548,887
2009-05-25 2009-05-21 29.227 59,097 +1,509 0.00% 1,727,245
2009-05-22 2009-05-20 29.784 57,588 +2,012 0.00% 1,715,201
2009-05-21 2009-05-19 29.744 55,576 -2,515 0.00% 1,653,065
2009-05-20 2009-05-18 28.710 58,091 +3,017 0.00% 1,667,812
2009-05-19 2009-05-15 46.458 55,074 +25,148 0.00% 2,558,639
2009-05-18 2009-05-14 45.938 29,926 +7,052 0.00% 1,374,739
2009-05-14 2009-05-12 45.262 22,874 -384 0.00% 1,035,314
2009-05-13 2009-05-11 45.054 23,258 -33,638 0.00% 1,047,855
2009-05-12 2009-05-08 44.273 56,896 -21,336 0.01% 2,518,965
2009-05-11 2009-05-07 40.944 78,232 -1,153 0.01% 3,203,097
2009-05-08 2009-05-06 40.319 79,385 +20,375 0.01% 3,200,745
2009-05-07 2009-05-05 40.944 59,010 -7,112 0.01% 2,416,080
2009-05-06 2009-05-04 39.747 66,122 -1,154 0.01% 2,628,151
2009-05-05 2009-04-30 36.469 67,276 -768 0.01% 2,453,517
2009-05-04 2009-04-29 36.730 68,044 -8,458 0.01% 2,499,226
2009-04-30 2009-04-28 35.689 76,502 +1,922 0.01% 2,730,284
2009-04-29 2009-04-27 36.678 74,580 +4,037 0.01% 2,735,410
2009-04-28 2009-04-24 39.539 70,543 -1,346 0.01% 2,789,192
2009-04-23 2009-04-21 39.643 71,889 +769 0.01% 2,849,891
2009-04-22 2009-04-20 40.840 71,120 -192 0.01% 2,904,506
2009-04-20 2009-04-16 39.383 71,312 +30,754 0.01% 2,808,468
2009-04-17 2009-04-15 42.036 40,558 -1,537 0.00% 1,704,900
2009-04-16 2009-04-14 40.892 42,095 -1,346 0.00% 1,721,329
2009-04-15 2009-04-09 37.614 43,441 +192 0.00% 1,633,989
2009-04-14 2009-04-08 37.510 43,249 +1,154 0.00% 1,622,267
2009-04-09 2009-04-07 40.111 42,095 -4,613 0.00% 1,688,480
2009-04-08 2009-04-06 39.383 46,708 +3,267 0.00% 1,839,493
2009-04-07 2009-04-03 39.019 43,441 -15,761 0.00% 1,695,009
2009-04-06 2009-04-02 37.822 59,202 -769 0.01% 2,239,142
2009-04-02 2009-03-31 35.221 59,971 -1,922 0.01% 2,112,228
2009-04-01 2009-03-30 35.221 61,893 +7,688 0.01% 2,179,923
2009-03-31 2009-03-27 37.562 54,205 +3,844 0.01% 2,036,045
2009-03-30 2009-03-26 38.134 50,361 -12,301 0.00% 1,920,478
2009-03-27 2009-03-25 34.909 62,662 +12,301 0.01% 2,187,448
2009-03-26 2009-03-24 35.585 50,361 +6,920 0.00% 1,792,096
2009-03-20 2009-03-18 34.961 43,441 +961 0.00% 1,518,728
2009-03-17 2009-03-13 33.712 42,480 -1,922 0.00% 1,432,090
2009-03-16 2009-03-12 32.203 44,402 -1,153 0.00% 1,429,895
2009-03-13 2009-03-11 32.047 45,555 -769 0.00% 1,459,915
2009-03-12 2009-03-10 31.319 46,324 +769 0.00% 1,450,820
2009-03-11 2009-03-09 30.539 45,555 -1,346 0.00% 1,391,186
2009-03-09 2009-03-05 31.371 46,901 -769 0.00% 1,471,331
2009-03-06 2009-03-04 31.215 47,670 -6,343 0.00% 1,488,015
2009-03-04 2009-03-02 28.770 54,013 -769 0.01% 1,553,940
2009-03-03 2009-02-27 29.914 54,782 -4,997 0.01% 1,638,765
2009-03-02 2009-02-26 30.383 59,779 +1,153 0.01% 1,816,237
2009-02-27 2009-02-25 31.215 58,626 +2,307 0.01% 1,830,006
2009-02-25 2009-02-23 31.787 56,319 -1,154 0.01% 1,790,223
2009-02-24 2009-02-20 31.059 57,473 +1,538 0.01% 1,785,045
2009-02-23 2009-02-19 32.099 55,935 +4,421 0.01% 1,795,476
2009-02-20 2009-02-18 32.099 51,514 +3,844 0.01% 1,653,565
2009-02-19 2009-02-17 31.943 47,670 +2,115 0.00% 1,522,735
2009-02-17 2009-02-13 33.608 45,555 +1,538 0.00% 1,531,015
2009-02-13 2009-02-11 34.961 44,017 -961 0.00% 1,538,865
2009-02-10 2009-02-06 35.741 44,978 -1,538 0.00% 1,607,562
2009-02-09 2009-02-05 34.597 46,516 -16,146 0.00% 1,609,292
2009-02-06 2009-02-04 33.244 62,662 -385 0.01% 2,083,128
2009-02-05 2009-02-03 31.787 63,047 -3,844 0.01% 2,004,087
2009-02-04 2009-02-02 31.943 66,891 -2,307 0.01% 2,136,717
2009-02-03 2009-01-30 33.504 69,198 -1,153 0.01% 2,318,410
2009-02-02 2009-01-29 32.099 70,351 -2,691 0.01% 2,258,221
2009-01-30 2009-01-23 30.070 73,042 -3,075 0.01% 2,196,400
2009-01-23 2009-01-21 30.226 76,117 -2,499 0.01% 2,300,746
2009-01-22 2009-01-20 31.215 78,616 +769 0.01% 2,453,992
2009-01-21 2009-01-19 32.776 77,847 +2,306 0.01% 2,551,487
2009-01-20 2009-01-16 32.047 75,541 -384 0.01% 2,420,886
2009-01-19 2009-01-15 31.007 75,925 -4,229 0.01% 2,354,192
2009-01-16 2009-01-14 32.568 80,154 -7,689 0.01% 2,610,420
2009-01-15 2009-01-13 32.464 87,843 +4,614 0.01% 2,851,692
2009-01-14 2009-01-12 33.452 83,229 +1,922 0.01% 2,784,175
2009-01-13 2009-01-09 35.221 81,307 -385 0.01% 2,863,700
2009-01-12 2009-01-08 35.637 81,692 +961 0.01% 2,911,260
2009-01-09 2009-01-07 38.342 80,731 +9,035 0.01% 3,095,414
2009-01-08 2009-01-06 40.840 71,696 +32,100 0.01% 2,928,030
2009-01-07 2009-01-05 41.620 39,596 -385 0.00% 1,647,981
2009-01-06 2009-01-02 38.550 39,981 -1,538 0.00% 1,541,284
2009-01-05 2008-12-31 37.354 41,519 -3,459 0.00% 1,550,894
2008-12-30 2008-12-24 36.157 44,978 +5,382 0.00% 1,626,282
2008-12-22 2008-12-18 41.672 39,596 -769 0.00% 1,650,041
2008-12-19 2008-12-17 40.840 40,365 -1,538 0.00% 1,648,487
2008-12-16 2008-12-12 39.539 41,903 +3,268 0.00% 1,656,798
2008-12-15 2008-12-11 43.181 38,635 -3,845 0.00% 1,668,284
2008-12-12 2008-12-10 41.724 42,480 +4,037 0.00% 1,772,433
2008-12-11 2008-12-09 38.394 38,443 -385 0.00% 1,475,994
2008-12-10 2008-12-08 37.614 38,828 -961 0.00% 1,460,475
2008-12-09 2008-12-05 33.348 39,789 -769 0.00% 1,326,881
2008-12-08 2008-12-04 32.776 40,558 +769 0.00% 1,329,315
2008-12-04 2008-12-02 32.880 39,789 +769 0.00% 1,308,251
2008-12-03 2008-12-01 34.128 39,020 -6,151 0.00% 1,331,687
2008-12-02 2008-11-28 32.359 45,171 +6,920 0.00% 1,461,709
2008-12-01 2008-11-27 32.151 38,251 -3,268 0.00% 1,229,822
2008-11-28 2008-11-26 31.839 41,519 +3,845 0.00% 1,321,932
2008-11-27 2008-11-25 31.527 37,674 -1,538 0.00% 1,187,751
2008-11-26 2008-11-24 30.591 39,212 -7,689 0.00% 1,199,519
2008-11-25 2008-11-21 30.435 46,901 +769 0.00% 1,427,410
2008-11-24 2008-11-20 28.978 46,132 +4,998 0.00% 1,336,806
2008-11-20 2008-11-18 31.475 41,134 +4,229 0.00% 1,294,694
2008-11-19 2008-11-17 34.232 36,905 -1,346 0.00% 1,263,345
2008-11-18 2008-11-14 35.689 38,251 -11,341 0.00% 1,365,142
2008-11-17 2008-11-13 34.336 49,592 -1,345 0.00% 1,702,811
2008-11-14 2008-11-12 35.897 50,937 +9,995 0.00% 1,828,493
2008-11-13 2008-11-11 36.157 40,942 +3,652 0.00% 1,480,351
2008-11-12 2008-11-10 37.926 37,290 -6,920 0.00% 1,414,265
2008-11-11 2008-11-07 33.192 44,210 +8,842 0.00% 1,467,412
2008-11-10 2008-11-06 31.579 35,368 +961 0.00% 1,116,889
2008-11-07 2008-11-05 35.065 34,407 -11,725 0.00% 1,206,473
2008-11-06 2008-11-04 33.088 46,132 -961 0.00% 1,526,407
2008-11-04 2008-10-31 29.914 47,093 -192 0.00% 1,408,754
2008-11-03 2008-10-30 31.787 47,285 -5,190 0.00% 1,503,057
2008-10-31 2008-10-29 27.625 52,475 -3,844 0.01% 1,449,632
2008-10-30 2008-10-28 27.313 56,319 +6,343 0.01% 1,538,244
2008-10-29 2008-10-27 25.518 49,976 +5,959 0.00% 1,275,297
2008-10-28 2008-10-24 29.498 44,017 -1,730 0.00% 1,298,418
2008-10-27 2008-10-23 32.620 45,747 +1,537 0.00% 1,492,248
2008-10-24 2008-10-22 33.816 44,210 +5,767 0.00% 1,495,012
2008-10-23 2008-10-21 36.990 38,443 +384 0.00% 1,421,994
2008-10-22 2008-10-20 39.019 38,059 -1,153 0.00% 1,485,011
2008-10-21 2008-10-17 37.770 39,212 -4,229 0.00% 1,481,039
2008-10-20 2008-10-16 40.579 43,441 +20,760 0.00% 1,762,809
2008-10-17 2008-10-15 43.961 22,681 +384 0.00% 997,080
2008-10-16 2008-10-14 46.614 22,297 -4,229 0.00% 1,039,358
2008-10-15 2008-10-13 42.348 26,526 +2,307 0.00% 1,123,329
2008-10-14 2008-10-10 35.845 24,219 +384 0.00% 868,133
2008-10-13 2008-10-09 39.539 23,835 -15,761 0.00% 942,410
2008-10-10 2008-10-08 37.978 39,596 +15,569 0.00% 1,503,783
2008-10-09 2008-10-06 43.129 24,027 -1,153 0.00% 1,036,251
2008-10-08 2008-10-03 47.030 25,180 -4,037 0.00% 1,184,227
2008-10-06 2008-10-02 49.320 29,217 +2,691 0.00% 1,440,970
2008-10-03 2008-09-30 47.395 26,526 -2,306 0.00% 1,257,190
2008-10-02 2008-09-29 48.747 28,832 +2,691 0.00% 1,405,482
2008-09-30 2008-09-26 52.025 26,141 +3,844 0.00% 1,359,982
2008-09-24 2008-09-22 57.748 22,297 +577 0.00% 1,287,598
2008-09-23 2008-09-19 58.658 21,720 -1,923 0.00% 1,274,052
2008-09-22 2008-09-18 48.539 23,643 +1,730 0.00% 1,147,612
2008-09-19 2008-09-17 47.187 21,913 -768 0.00% 1,033,999
2008-09-18 2008-09-16 51.140 22,681 +961 0.00% 1,159,916
2008-09-16 2008-09-11 57.357 21,720 -7,689 0.00% 1,245,803
2008-09-11 2008-09-09 61.910 29,409 +7,689 0.00% 1,820,699
2008-09-10 2008-09-08 63.340 21,720 -8,458 0.00% 1,375,751
2008-09-09 2008-09-05 60.869 30,178 +8,458 0.00% 1,836,907
2008-09-05 2008-09-03 63.600 21,720 -57,665 0.00% 1,381,400
2008-09-04 2008-09-02 65.942 79,385 +57,665 0.01% 5,234,767
2008-08-29 2008-08-27 70.103 21,720 +576 0.00% 1,522,648
2008-08-19 2008-08-15 63.600 21,144 -384 0.00% 1,344,767
2008-08-18 2008-08-14 63.470 21,528 -1,153 0.00% 1,366,389
2008-08-15 2008-08-13 63.861 22,681 +1,537 0.00% 1,448,420
2008-08-13 2008-08-11 69.193 21,144 +577 0.00% 1,463,018
2008-08-12 2008-08-08 70.103 20,567 +577 0.00% 1,441,819
2008-08-08 2008-08-05 70.884 19,990 +576 0.00% 1,416,969
2008-08-07 2008-08-04 72.575 19,414 -769 0.00% 1,408,965
2008-08-05 2008-08-01 73.355 20,183 +769 0.00% 1,480,525
2008-08-04 2008-07-31 74.005 19,414 -576 0.00% 1,436,740
2008-08-01 2008-07-30 73.485 19,990 -769 0.00% 1,468,967
2008-07-31 2008-07-29 70.234 20,759 +1,153 0.00% 1,457,978
2008-07-29 2008-07-25 73.225 19,606 -1,153 0.00% 1,435,649
2008-07-23 2008-07-21 71.014 20,759 -193 0.00% 1,474,178
2008-07-21 2008-07-17 68.153 20,952 +385 0.00% 1,427,933
2008-07-18 2008-07-16 66.592 20,567 -385 0.00% 1,369,594
2008-07-17 2008-07-15 66.072 20,952 +962 0.00% 1,384,332
2008-07-16 2008-07-14 69.843 19,990 -193 0.00% 1,396,169
2008-07-15 2008-07-11 69.843 20,183 +577 0.00% 1,409,649
2008-07-14 2008-07-10 68.803 19,606 -769 0.00% 1,348,949
2008-07-10 2008-07-08 62.430 20,375 -384 0.00% 1,272,008
2008-07-09 2008-07-07 64.901 20,759 +384 0.00% 1,347,280
2008-07-03 2008-06-30 63.730 20,375 -15,377 0.00% 1,298,508
2008-07-02 2008-06-27 62.170 35,752 +192 0.00% 2,222,691
2008-06-27 2008-06-25 65.031 35,560 +15,377 0.00% 2,312,505
2008-06-26 2008-06-24 63.861 20,183 -576 0.00% 1,288,897
2008-06-25 2008-06-23 65.811 20,759 +576 0.00% 1,366,180
2008-06-11 2008-06-06 71.014 20,183 +577 0.00% 1,433,274
2008-06-05 2008-06-03 73.485 19,606 -384 0.00% 1,440,749
2008-05-26 2008-05-22 77.717 19,990 +598 0.00% 1,553,558
2008-05-14 2008-05-09 79.032 19,392 +191 0.00% 1,532,584
2008-05-07 2008-05-05 86.922 19,201 +190 0.00% 1,668,986
2008-04-25 2008-04-23 81.399 19,011 -381 0.00% 1,547,472
2008-04-23 2008-04-21 75.744 19,392 -760 0.00% 1,468,833
2008-04-01 2008-03-28 72.720 20,152 -190 0.00% 1,465,449
2008-03-28 2008-03-26 68.380 20,342 -1,521 0.00% 1,390,991
2008-03-27 2008-03-25 65.224 21,863 -380 0.00% 1,425,997
2008-03-26 2008-03-20 58.518 22,243 +380 0.00% 1,301,609
2008-03-20 2008-03-18 56.282 21,863 -570 0.00% 1,230,498
2008-03-19 2008-03-17 56.282 22,433 -190 0.00% 1,262,579
2008-03-18 2008-03-14 61.148 22,623 -381 0.00% 1,383,345
2008-03-14 2008-03-12 66.145 23,004 +381 0.00% 1,521,594
2008-03-13 2008-03-11 64.304 22,623 -191 0.00% 1,454,743
2008-03-12 2008-03-10 63.909 22,814 -380 0.00% 1,458,025
2008-03-11 2008-03-07 64.961 23,194 +1,901 0.00% 1,506,711
2008-03-10 2008-03-06 68.249 21,293 -1,521 0.00% 1,453,221
2008-03-07 2008-03-05 66.671 22,814 +381 0.00% 1,521,026
2008-03-06 2008-03-04 68.775 22,433 +1,140 0.00% 1,542,824
2008-02-28 2008-02-26 66.539 21,293 -380 0.00% 1,416,820
2008-02-27 2008-02-25 65.356 21,673 +380 0.00% 1,416,455
2008-02-18 2008-02-14 73.377 21,293 -19,581 0.00% 1,562,422
2008-02-15 2008-02-13 70.879 40,874 +19,011 0.00% 2,897,098
2008-02-14 2008-02-12 71.273 21,863 -380 0.00% 1,558,247
2008-02-13 2008-02-11 71.273 22,243 +380 0.00% 1,585,331
2008-02-11 2008-02-04 80.347 21,863 +570 0.00% 1,756,622
2008-02-05 2008-02-01 76.402 21,293 -380 0.00% 1,626,823
2008-02-04 2008-01-31 71.273 21,673 +190 0.00% 1,544,705
2008-01-28 2008-01-24 74.035 21,483 -760 0.00% 1,590,489
2008-01-25 2008-01-23 74.429 22,243 -380 0.00% 1,655,530
2008-01-24 2008-01-22 67.460 22,623 -6,274 0.00% 1,526,142
2008-01-23 2008-01-21 76.270 28,897 +380 0.00% 2,203,982
2008-01-22 2008-01-18 81.267 28,517 -190 0.00% 2,317,499
2008-01-18 2008-01-16 76.665 28,707 +190 0.00% 2,200,816
2008-01-11 2008-01-09 83.897 28,517 -380 0.00% 2,392,499
2008-01-10 2008-01-08 81.530 28,897 +570 0.00% 2,355,981
2008-01-07 2008-01-03 79.952 28,327 -380 0.00% 2,264,808
2007-12-28 2007-12-24 85.870 28,707 -761 0.00% 2,465,065
2007-12-21 2007-12-19 84.029 29,468 -570 0.00% 2,476,161
2007-12-20 2007-12-18 82.188 30,038 -190 0.00% 2,468,757
2007-12-19 2007-12-17 82.582 30,228 +570 0.00% 2,496,298
2007-12-18 2007-12-14 85.738 29,658 +381 0.00% 2,542,827
2007-12-14 2007-12-12 91.130 29,277 +950 0.00% 2,668,008
2007-12-13 2007-12-11 93.891 28,327 +951 0.00% 2,659,660
2007-12-12 2007-12-10 93.628 27,376 +190 0.00% 2,563,169
2007-12-11 2007-12-07 97.705 27,186 -761 0.00% 2,656,204
2007-12-10 2007-12-06 97.310 27,947 -38,022 0.00% 2,719,532
2007-12-07 2007-12-05 96.916 65,969 -190 0.01% 6,393,442
2007-12-06 2007-12-04 95.206 66,159 -1,141 0.01% 6,298,756
2007-12-03 2007-11-29 92.050 67,300 -1,901 0.01% 6,194,987
2007-11-29 2007-11-27 89.157 69,201 +2,281 0.01% 6,169,776
2007-11-27 2007-11-23 84.423 66,920 +570 0.01% 5,649,607
2007-11-21 2007-11-19 87.711 66,350 -380 0.01% 5,819,613
2007-11-20 2007-11-16 87.448 66,730 +1,141 0.01% 5,835,393
2007-11-16 2007-11-14 90.472 65,589 +570 0.01% 5,933,989
2007-11-15 2007-11-13 85.212 65,019 +761 0.01% 5,540,419
2007-11-07 2007-11-05 95.075 64,258 +3,802 0.01% 6,109,319
2007-11-06 2007-11-02 98.888 60,456 -190 0.01% 5,978,394
2007-11-05 2007-11-01 102.833 60,646 +190 0.01% 6,236,433
2007-11-02 2007-10-31 103.754 60,456 +190 0.01% 6,272,544
2007-10-31 2007-10-29 102.439 60,266 -380 0.01% 6,173,581
2007-10-30 2007-10-26 99.677 60,646 -190 0.01% 6,045,033
2007-10-26 2007-10-24 100.335 60,836 -381 0.01% 6,103,972
2007-10-25 2007-10-23 102.439 61,217 +951 0.01% 6,271,000
2007-10-24 2007-10-22 98.757 60,266 +380 0.01% 5,951,681
2007-10-15 2007-10-11 100.598 59,886 -190 0.01% 6,024,404
2007-10-12 2007-10-10 96.653 60,076 +19,012 0.01% 5,806,516
2007-10-11 2007-10-09 94.812 41,064 +19,011 0.00% 3,893,353
2007-10-10 2007-10-08 92.050 22,053 -380 0.00% 2,029,986
2007-10-09 2007-10-05 89.420 22,433 +380 0.00% 2,005,966
2007-10-08 2007-10-04 86.659 22,053 -1,901 0.00% 1,911,087
2007-09-21 2007-09-19 77.980 23,954 -381 0.00% 1,867,928
2007-09-11 2007-09-07 77.191 24,335 +191 0.00% 1,878,438
2007-09-07 2007-09-05 78.637 24,144 -381 0.00% 1,898,619
2007-09-04 2007-08-31 77.059 24,525 -1,330 0.00% 1,889,879
2007-08-31 2007-08-29 74.429 25,855 +190 0.00% 1,924,369
2007-08-24 2007-08-22 73.640 25,665 +190 0.00% 1,889,977
2007-08-21 2007-08-17 66.934 25,475 -571 0.00% 1,705,137
2007-08-16 2007-08-14 74.166 26,046 +571 0.00% 1,931,735
2007-08-15 2007-08-13 74.692 25,475 -951 0.00% 1,902,786
2007-08-13 2007-08-09 76.402 26,426 -760 0.00% 2,018,993
2007-08-10 2007-08-08 74.561 27,186 +380 0.00% 2,027,009
2007-08-03 2007-08-01 71.273 26,806 -380 0.00% 1,910,551
2007-08-02 2007-07-31 74.955 27,186 +2,661 0.00% 2,037,734
2007-08-01 2007-07-30 74.166 24,525 -19,011 0.00% 1,818,928
2007-07-31 2007-07-27 72.325 43,536 +1,141 0.00% 3,148,753
2007-07-26 2007-07-24 76.139 42,395 -1,141 0.00% 3,227,903
2007-07-25 2007-07-23 75.087 43,536 +951 0.00% 3,268,978
2007-07-20 2007-07-18 73.246 42,585 -951 0.00% 3,119,171
2007-07-18 2007-07-16 71.799 43,536 -951 0.00% 3,125,852
2007-07-13 2007-07-11 74.298 44,487 +761 0.00% 3,305,285
2007-07-09 2007-07-05 63.383 43,726 +1,141 0.00% 2,771,495
2007-07-06 2007-07-04 64.041 42,585 -1,141 0.00% 2,727,174
2007-07-03 2007-06-28 62.726 43,726 +1,141 0.00% 2,742,745
2007-06-29 2007-06-27 62.857 42,585 -1,521 0.00% 2,676,775
2007-06-26 2007-06-22 64.172 44,106 0.00% 2,830,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top