History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 -617
2021-05-05 2021-05-03 76.831 617 -14,233 0.00% 47,405
2021-05-03 2021-04-29 78.625 14,850 -122,465 0.00% 1,167,587
2021-04-29 2021-04-27 77.450 137,315 -994 0.00% 10,635,051
2021-04-27 2021-04-23 78.378 138,309 -2,696 0.00% 10,840,375
2021-04-26 2021-04-22 78.687 141,005 -2,090 0.00% 11,095,296
2021-04-23 2021-04-21 77.821 143,095 -2,493 0.00% 11,135,824
2021-04-22 2021-04-20 77.450 145,588 -3,823 0.00% 11,275,795
2021-04-21 2021-04-19 75.904 149,411 -2,090 0.00% 11,340,818
2021-04-19 2021-04-15 73.367 151,501 -929 0.00% 11,115,204
2021-04-16 2021-04-14 73.367 152,430 -696 0.00% 11,183,362
2021-04-15 2021-04-13 73.986 153,126 -9,699 0.00% 11,329,151
2021-04-14 2021-04-12 73.738 162,825 -5,435 0.00% 12,006,450
2021-04-13 2021-04-09 72.810 168,260 -158 0.00% 12,251,087
2021-04-12 2021-04-08 74.233 168,418 -404 0.00% 12,502,216
2021-04-09 2021-04-07 73.862 168,822 +404 0.00% 12,469,546
2021-04-08 2021-04-01 74.666 168,418 -2,628 0.00% 12,575,146
2021-04-07 2021-03-31 73.429 171,046 -557 0.00% 12,559,747
2021-04-01 2021-03-30 75.409 171,603 -11,318 0.00% 12,940,345
2021-03-31 2021-03-29 75.037 182,921 +920 0.00% 13,725,925
2021-03-26 2021-03-24 75.594 182,001 -808 0.00% 13,758,220
2021-03-25 2021-03-23 77.945 182,809 -525 0.00% 14,249,033
2021-03-24 2021-03-22 78.192 183,334 -19,868 0.00% 14,335,319
2021-03-23 2021-03-19 75.037 203,202 -1,001 0.01% 15,247,760
2021-03-22 2021-03-18 78.625 204,203 +404 0.01% 16,055,541
2021-03-19 2021-03-17 78.069 203,799 -1,304 0.01% 15,910,311
2021-03-18 2021-03-16 78.687 205,103 -2,021 0.01% 16,138,991
2021-03-17 2021-03-15 77.203 207,124 +2,021 0.01% 15,990,508
2021-03-16 2021-03-12 77.574 205,103 -5,848 0.01% 15,910,609
2021-03-15 2021-03-11 75.470 210,951 -593 0.01% 15,920,573
2021-03-12 2021-03-10 72.749 211,544 -700 0.01% 15,389,528
2021-03-11 2021-03-09 70.150 212,244 -404 0.01% 14,889,007
2021-03-10 2021-03-08 72.625 212,648 +1,212 0.01% 15,443,533
2021-03-09 2021-03-05 76.027 211,436 +8,083 0.01% 16,074,893
2021-03-08 2021-03-04 77.203 203,353 -1,853 0.01% 15,699,377
2021-03-02 2021-02-26 73.677 205,206 +808 0.01% 15,118,861
2021-02-26 2021-02-24 77.574 204,398 -404 0.01% 15,855,920
2021-02-22 2021-02-18 80.791 204,802 -404 0.01% 16,546,061
2021-02-18 2021-02-16 82.832 205,206 -3,941 0.01% 16,997,611
2021-02-16 2021-02-09 78.935 209,147 -2,425 0.01% 16,508,955
2021-02-10 2021-02-08 78.378 211,572 -2,363 0.01% 16,582,579
2021-02-09 2021-02-05 78.316 213,935 +1,115 0.01% 16,754,552
2021-02-05 2021-02-03 77.264 212,820 -1,101 0.01% 16,443,420
2021-02-04 2021-02-02 74.728 213,921 -2,374 0.01% 15,985,919
2021-02-03 2021-02-01 75.161 216,295 -2,425 0.01% 16,256,986
2021-02-01 2021-01-28 73.800 218,720 -516 0.01% 16,141,586
2021-01-27 2021-01-25 74.543 219,236 +809 0.01% 16,342,413
2021-01-26 2021-01-22 72.934 218,427 -696 0.01% 15,930,793
2021-01-22 2021-01-20 75.594 219,123 -700 0.01% 16,564,428
2021-01-21 2021-01-19 75.223 219,823 -404 0.01% 16,535,753
2021-01-15 2021-01-13 70.831 220,227 -809 0.01% 15,598,876
2021-01-14 2021-01-12 71.635 221,036 +809 0.01% 15,833,934
2021-01-13 2021-01-11 69.656 220,227 +404 0.01% 15,340,030
2021-01-12 2021-01-08 66.129 219,823 -111 0.01% 14,536,776
2021-01-11 2021-01-07 64.583 219,934 -2,021 0.01% 14,203,983
2020-12-30 2020-12-28 60.005 221,955 -5,658 0.01% 13,318,457
2020-12-29 2020-12-24 58.954 227,613 +405 0.01% 13,418,601
2020-12-28 2020-12-22 57.654 227,208 +808 0.01% 13,099,563
2020-12-22 2020-12-18 58.397 226,400 +3,637 0.01% 13,221,042
2020-12-21 2020-12-17 59.448 222,763 +2,021 0.01% 13,242,919
2020-12-17 2020-12-15 59.572 220,742 -1,213 0.01% 13,150,084
2020-12-16 2020-12-14 60.067 221,955 -808 0.01% 13,332,188
2020-12-15 2020-12-11 59.387 222,763 +808 0.01% 13,229,138
2020-12-14 2020-12-10 59.325 221,955 -808 0.01% 13,167,423
2020-12-10 2020-12-08 58.954 222,763 +1,212 0.01% 13,132,676
2020-12-09 2020-12-07 59.943 221,551 +809 0.01% 13,280,510
2020-12-04 2020-12-02 62.975 220,742 -404 0.01% 13,901,127
2020-12-03 2020-12-01 61.923 221,146 -809 0.01% 13,694,003
2020-12-02 2020-11-30 60.686 221,955 +3,233 0.01% 13,469,492
2020-11-26 2020-11-24 60.995 218,722 +404 0.01% 13,340,947
2020-11-17 2020-11-13 59.139 218,318 -1,806 0.01% 12,911,143
2020-11-16 2020-11-12 59.510 220,124 +1,617 0.01% 13,099,651
2020-11-06 2020-11-04 55.799 218,507 -405 0.01% 12,192,399
2020-11-05 2020-11-03 52.458 218,912 +809 0.01% 11,483,722
2020-11-04 2020-11-02 52.273 218,103 -2,425 0.01% 11,400,807
2020-10-30 2020-10-28 51.530 220,528 -404 0.01% 11,363,863
2020-10-28 2020-10-23 54.252 220,932 +1,616 0.01% 11,986,033
2020-10-27 2020-10-22 54.376 219,316 -1,723 0.01% 11,925,496
2020-10-23 2020-10-21 53.015 221,039 -404 0.01% 11,718,364
2020-10-22 2020-10-20 51.654 221,443 -808 0.01% 11,438,411
2020-10-21 2020-10-19 51.407 222,251 +808 0.01% 11,425,153
2020-10-20 2020-10-16 50.664 221,443 +2,829 0.01% 11,219,232
2020-10-19 2020-10-15 48.066 218,614 -2,425 0.01% 10,507,908
2020-10-15 2020-10-12 47.757 221,039 -1,616 0.01% 10,556,099
2020-10-06 2020-09-30 45.220 222,655 +808 0.01% 10,068,554
2020-10-05 2020-09-29 44.231 221,847 +808 0.01% 9,812,437
2020-09-24 2020-09-22 47.386 221,039 +2,425 0.01% 10,474,057
2020-09-18 2020-09-16 48.375 218,614 -1,617 0.01% 10,575,526
2020-09-10 2020-09-08 47.509 220,231 +19,471 0.01% 10,463,017
2020-09-01 2020-08-28 47.509 200,760 -1,617 0.01% 9,537,964
2020-08-31 2020-08-27 46.396 202,377 +1,617 0.01% 9,389,440
2020-08-28 2020-08-26 47.447 200,760 +1,616 0.01% 9,525,545
2020-08-19 2020-08-17 51.097 199,144 -3,637 0.01% 10,175,706
2020-08-18 2020-08-14 48.808 202,781 +3,233 0.01% 9,897,409
2020-08-14 2020-08-12 48.128 199,548 -808 0.01% 9,603,825
2020-08-13 2020-08-11 48.128 200,356 -1,617 0.01% 9,642,712
2020-08-07 2020-08-05 46.025 201,973 +1,617 0.01% 9,295,730
2020-07-15 2020-07-13 48.623 200,356 -1,334 0.01% 9,741,866
2020-07-14 2020-07-10 48.437 201,690 +808 0.01% 9,769,299
2020-07-08 2020-07-06 51.963 200,882 -5,658 0.01% 10,438,487
2020-07-07 2020-07-03 46.334 206,540 -3,120 0.01% 9,569,809
2020-07-02 2020-06-29 45.986 209,660 +6,942 0.01% 9,641,400
2020-06-30 2020-06-26 45.665 202,718 +2,247 0.01% 9,257,067
2020-06-15 2020-06-11 48.041 200,471 +2,336 0.01% 9,630,851
2020-06-11 2020-06-09 49.583 198,135 +778 0.01% 9,824,037
2020-06-10 2020-06-08 49.711 197,357 -1,284 0.01% 9,810,813
2020-06-04 2020-06-02 47.977 198,641 -779 0.01% 9,530,178
2020-06-03 2020-06-01 47.913 199,420 -1,557 0.01% 9,554,744
2020-06-01 2020-05-28 46.692 200,977 -389 0.01% 9,384,092
2020-05-27 2020-05-25 45.472 201,366 +1,168 0.01% 9,156,530
2020-05-26 2020-05-22 45.857 200,198 +1,557 0.01% 9,180,566
2020-05-22 2020-05-20 47.142 198,641 -1,557 0.01% 9,364,324
2020-05-21 2020-05-19 47.142 200,198 -779 0.01% 9,437,724
2020-05-19 2020-05-15 45.793 200,977 +779 0.01% 9,203,381
2020-05-18 2020-05-14 46.179 200,198 +1,557 0.01% 9,244,855
2020-05-12 2020-05-08 47.078 198,641 -779 0.01% 9,351,567
2020-05-08 2020-05-06 47.399 199,420 +779 0.01% 9,452,280
2020-05-05 2020-04-29 47.720 198,641 -779 0.01% 9,479,146
2020-05-04 2020-04-28 46.371 199,420 -8,952 0.01% 9,247,352
2020-04-29 2020-04-27 45.857 208,372 -779 0.01% 9,555,404
2020-04-20 2020-04-16 43.802 209,151 -698 0.01% 9,161,273
2020-04-17 2020-04-15 44.123 209,849 +778 0.01% 9,259,236
2020-04-16 2020-04-14 44.958 209,071 +699 0.01% 9,399,469
2020-04-15 2020-04-09 44.701 208,372 -2,336 0.01% 9,314,512
2020-04-09 2020-04-07 44.958 210,708 +2,336 0.01% 9,473,066
2020-03-23 2020-03-19 40.398 208,372 +1,167 0.01% 8,417,856
2020-03-17 2020-03-13 45.536 207,205 +1,557 0.01% 9,435,349
2020-03-13 2020-03-11 47.206 205,648 -389 0.01% 9,707,856
2020-03-09 2020-03-05 49.775 206,037 -778 0.01% 10,255,537
2020-03-05 2020-03-03 47.848 206,815 +7,785 0.01% 9,895,775
2020-03-03 2020-02-28 47.206 199,030 -7,007 0.01% 9,395,446
2020-02-28 2020-02-26 47.784 206,037 +7,007 0.01% 9,845,316
2020-02-27 2020-02-25 47.977 199,030 +389 0.01% 9,548,841
2020-02-26 2020-02-24 47.784 198,641 +778 0.01% 9,491,904
2020-02-25 2020-02-21 49.390 197,863 +3,893 0.01% 9,772,427
2020-02-19 2020-02-17 50.739 193,970 -779 0.01% 9,841,769
2020-02-17 2020-02-13 49.326 194,749 +779 0.01% 9,606,119
2020-02-13 2020-02-11 49.775 193,970 -1,557 0.01% 9,654,900
2020-01-29 2020-01-22 51.959 195,527 +778 0.01% 10,159,370
2020-01-21 2020-01-17 52.922 194,749 -778 0.01% 10,306,565
2020-01-20 2020-01-16 52.344 195,527 +778 0.01% 10,234,717
2020-01-13 2020-01-09 52.023 194,749 +779 0.01% 10,131,454
2020-01-10 2020-01-08 51.252 193,970 +2,335 0.01% 9,941,432
2020-01-06 2020-01-02 52.987 191,635 -1,557 0.01% 10,154,073
2020-01-03 2019-12-31 51.445 193,192 +1,557 0.01% 9,938,782
2019-12-30 2019-12-24 51.895 191,635 -670 0.01% 9,944,838
2019-12-20 2019-12-18 51.959 192,305 -10,510 0.01% 9,991,958
2019-12-19 2019-12-17 51.445 202,815 -778 0.01% 10,433,838
2019-12-17 2019-12-13 50.546 203,593 -9,342 0.01% 10,290,799
2019-12-06 2019-12-04 47.463 212,935 -390 0.01% 10,106,551
2019-12-03 2019-11-29 47.527 213,325 +8,564 0.01% 10,138,763
2019-11-27 2019-11-25 49.518 204,761 -2,336 0.01% 10,139,420
2019-11-25 2019-11-21 48.812 207,097 +1,557 0.01% 10,108,784
2019-11-21 2019-11-19 50.225 205,540 +3,893 0.01% 10,323,206
2019-11-20 2019-11-18 49.904 201,647 -7,785 0.01% 10,062,926
2019-11-19 2019-11-15 49.261 209,432 +5,839 0.01% 10,316,916
2019-11-14 2019-11-12 50.417 203,593 +778 0.01% 10,264,647
2019-11-11 2019-11-07 51.381 202,815 +389 0.01% 10,420,812
2019-11-07 2019-11-05 50.546 202,426 -4,281 0.01% 10,231,811
2019-11-06 2019-11-04 50.353 206,707 -1,451 0.01% 10,408,371
2019-11-05 2019-11-01 49.326 208,158 -778 0.01% 10,267,526
2019-11-04 2019-10-31 48.170 208,936 +4,671 0.01% 10,064,357
2019-11-01 2019-10-30 48.298 204,265 +389 0.01% 9,865,595
2019-10-31 2019-10-29 48.683 203,876 -1,946 0.01% 9,925,372
2019-10-30 2019-10-28 48.812 205,822 -779 0.01% 10,046,549
2019-10-29 2019-10-25 48.491 206,601 +779 0.01% 10,018,227
2019-10-28 2019-10-24 49.197 205,822 +389 0.01% 10,125,863
2019-10-25 2019-10-23 47.848 205,433 +779 0.01% 9,829,648
2019-10-22 2019-10-18 48.748 204,654 +778 0.01% 9,976,392
2019-10-16 2019-10-14 49.518 203,876 +779 0.01% 10,095,596
2019-10-15 2019-10-11 48.876 203,097 -1,557 0.01% 9,926,580
2019-10-14 2019-10-10 47.527 204,654 +778 0.01% 9,726,654
2019-10-11 2019-10-09 47.463 203,876 +779 0.01% 9,676,583
2019-10-09 2019-10-04 47.977 203,097 -779 0.01% 9,743,963
2019-10-02 2019-09-27 48.041 203,876 -4,671 0.01% 9,794,431
2019-09-30 2019-09-26 47.720 208,547 +4,671 0.01% 9,951,860
2019-09-24 2019-09-20 47.399 203,876 +3,114 0.01% 9,663,489
2019-09-17 2019-09-13 49.711 200,762 -7,785 0.01% 9,980,079
2019-09-13 2019-09-11 48.748 208,547 +779 0.01% 10,166,167
2019-09-10 2019-09-06 49.390 207,768 +7,006 0.01% 10,261,634
2019-09-06 2019-09-04 47.913 200,762 -9,731 0.01% 9,619,042
2019-09-04 2019-09-02 46.500 210,493 -779 0.01% 9,787,859
2019-09-03 2019-08-30 45.857 211,272 +4,282 0.01% 9,688,391
2019-08-29 2019-08-27 45.793 206,990 +779 0.01% 9,478,735
2019-08-28 2019-08-26 46.114 206,211 +5,449 0.01% 9,509,283
2019-08-27 2019-08-23 48.426 200,762 -1,168 0.01% 9,722,196
2019-08-23 2019-08-21 47.656 201,930 +390 0.01% 9,623,128
2019-08-13 2019-08-09 46.500 201,540 -675 0.01% 9,371,548
2019-08-09 2019-08-07 46.564 202,215 +778 0.01% 9,415,922
2019-08-07 2019-08-05 47.784 201,437 +779 0.01% 9,625,508
2019-07-23 2019-07-19 51.188 200,658 -15,181 0.01% 10,271,321
2019-07-22 2019-07-18 49.968 215,839 +15,181 0.01% 10,785,022
2019-07-15 2019-07-11 48.619 200,658 -779 0.01% 9,755,822
2019-07-12 2019-07-10 48.298 201,437 +779 0.01% 9,729,009
2019-07-08 2019-07-04 49.261 200,658 -779 0.01% 9,884,697
2019-07-05 2019-07-03 51.445 201,437 +779 0.01% 10,363,006
2019-07-04 2019-07-02 52.172 200,658 +4,376 0.01% 10,468,697
2019-06-28 2019-06-26 51.049 196,282 +557 0.01% 10,020,030
2019-06-27 2019-06-25 50.851 195,725 +2,271 0.01% 9,952,819
2019-06-25 2019-06-21 55.672 193,454 -14,385 0.01% 10,769,966
2019-05-30 2019-05-28 49.662 207,839 -757 0.01% 10,321,764
2019-05-21 2019-05-17 49.068 208,596 +757 0.01% 10,235,377
2019-05-16 2019-05-14 48.474 207,839 -1,514 0.01% 10,074,701
2019-05-10 2019-05-08 50.191 209,353 +757 0.01% 10,507,559
2019-05-08 2019-05-06 50.785 208,596 +757 0.01% 10,593,546
2019-05-02 2019-04-29 52.634 207,839 +379 0.01% 10,939,423
2019-04-30 2019-04-26 51.247 207,460 -379 0.01% 10,631,760
2019-04-24 2019-04-18 53.559 207,839 +379 0.01% 11,131,584
2019-04-18 2019-04-16 54.219 207,460 -1,421 0.01% 11,248,292
2019-04-16 2019-04-12 53.096 208,881 -378 0.01% 11,090,830
2019-04-15 2019-04-11 52.436 209,259 +757 0.01% 10,972,705
2019-04-11 2019-04-09 53.427 208,502 +652 0.01% 11,139,554
2019-04-09 2019-04-04 53.361 207,850 -757 0.01% 11,090,993
2019-04-01 2019-03-28 49.464 208,607 -6,436 0.01% 10,318,576
2019-03-29 2019-03-27 49.266 215,043 -3,861 0.01% 10,594,323
2019-03-28 2019-03-26 47.747 218,904 +3,785 0.01% 10,452,040
2019-03-27 2019-03-25 47.351 215,119 -2,271 0.01% 10,186,078
2019-03-26 2019-03-22 48.870 217,390 -757 0.01% 10,623,811
2019-03-21 2019-03-19 48.275 218,147 +3,785 0.01% 10,531,147
2019-03-14 2019-03-12 47.417 214,362 -6,056 0.01% 10,164,390
2019-03-13 2019-03-11 46.492 220,418 +3,785 0.01% 10,247,756
2019-03-12 2019-03-08 46.558 216,633 +3,029 0.01% 10,086,089
2019-03-11 2019-03-07 47.945 213,604 -2,272 0.01% 10,241,299
2019-03-08 2019-03-06 49.068 215,876 +757 0.01% 10,592,592
2019-03-07 2019-03-05 49.068 215,119 +1,515 0.01% 10,555,447
2019-03-05 2019-03-01 49.200 213,604 -4,059 0.01% 10,509,322
2019-03-01 2019-02-27 48.143 217,663 +2,271 0.01% 10,479,033
2019-02-28 2019-02-26 48.275 215,392 -2,271 0.01% 10,398,148
2019-02-27 2019-02-25 48.540 217,663 -20,442 0.01% 10,565,280
2019-02-25 2019-02-21 46.228 238,105 -3,029 0.01% 11,007,169
2019-02-22 2019-02-20 45.568 241,134 -1,893 0.01% 10,987,948
2019-02-21 2019-02-19 44.907 243,027 +1,893 0.01% 10,913,712
2019-02-20 2019-02-18 44.775 241,134 -1,514 0.01% 10,796,853
2019-02-18 2019-02-14 45.172 242,648 -3,786 0.01% 10,960,791
2019-02-15 2019-02-13 45.502 246,434 -4,921 0.01% 11,213,183
2019-02-14 2019-02-12 44.247 251,355 +9,843 0.01% 11,121,706
2019-02-08 2019-01-31 45.172 241,512 -13,628 0.01% 10,909,476
2019-01-30 2019-01-28 43.455 255,140 -2,272 0.01% 11,086,986
2019-01-29 2019-01-25 43.058 257,412 -1,135 0.01% 11,083,717
2019-01-25 2019-01-23 41.539 258,547 -2,272 0.01% 10,739,875
2019-01-21 2019-01-17 40.945 260,819 +757 0.01% 10,679,231
2019-01-17 2019-01-15 40.747 260,062 +757 0.01% 10,596,712
2019-01-15 2019-01-11 39.822 259,305 -2,271 0.01% 10,326,122
2019-01-11 2019-01-09 38.766 261,576 -378 0.01% 10,140,166
2019-01-10 2019-01-08 37.709 261,954 +1,135 0.01% 9,878,027
2019-01-09 2019-01-07 37.841 260,819 -1,893 0.01% 9,869,676
2019-01-07 2019-01-03 36.454 262,712 +1,136 0.01% 9,576,968
2019-01-04 2019-01-02 36.586 261,576 +757 0.01% 9,570,105
2019-01-02 2018-12-27 37.841 260,819 -757 0.01% 9,869,676
2018-12-28 2018-12-24 38.501 261,576 +3,029 0.01% 10,071,068
2018-12-27 2018-12-20 38.700 258,547 +1,514 0.01% 10,005,670
2018-12-21 2018-12-19 39.756 257,033 -2,650 0.01% 10,218,671
2018-12-20 2018-12-18 41.143 259,683 +757 0.01% 10,684,166
2018-12-18 2018-12-14 42.200 258,926 +1,514 0.01% 10,926,614
2018-12-17 2018-12-13 43.322 257,412 -1,514 0.01% 11,151,716
2018-12-11 2018-12-07 41.870 258,926 +1,514 0.01% 10,841,116
2018-12-10 2018-12-06 43.388 257,412 +7,571 0.01% 11,168,715
2018-12-06 2018-12-04 45.172 249,841 -2,170 0.01% 11,285,710
2018-12-05 2018-12-03 44.841 252,011 -757 0.01% 11,300,518
2018-12-04 2018-11-30 42.728 252,768 -757 0.01% 10,800,290
2018-12-03 2018-11-29 42.530 253,525 -2,272 0.01% 10,782,407
2018-11-29 2018-11-27 41.737 255,797 -757 0.01% 10,676,320
2018-11-28 2018-11-26 42.002 256,554 -757 0.01% 10,775,687
2018-11-23 2018-11-21 41.804 257,311 -2,271 0.01% 10,756,504
2018-11-22 2018-11-20 41.473 259,582 +1,514 0.01% 10,765,725
2018-11-13 2018-11-09 41.936 258,068 +3,028 0.01% 10,822,235
2018-11-12 2018-11-08 44.379 255,040 -2,650 0.01% 11,318,442
2018-11-09 2018-11-07 43.719 257,690 -4,542 0.01% 11,265,867
2018-11-08 2018-11-06 43.719 262,232 +1,514 0.01% 11,464,437
2018-11-07 2018-11-05 43.587 260,718 +2,271 0.01% 11,363,811
2018-11-06 2018-11-02 43.785 258,447 -15,416 0.01% 11,316,030
2018-11-02 2018-10-31 39.888 273,863 -1,136 0.01% 10,923,941
2018-10-08 2018-10-04 39.954 274,999 +1,136 0.01% 10,987,416
2018-10-02 2018-09-27 42.134 273,863 -1,514 0.01% 11,538,865
2018-09-28 2018-09-26 41.870 275,377 -757 0.01% 11,529,912
2018-09-26 2018-09-21 41.870 276,134 -5,679 0.01% 11,561,607
2018-09-06 2018-09-04 40.153 281,813 -378 0.01% 11,315,498
2018-08-30 2018-08-28 40.747 282,191 -3,029 0.01% 11,498,399
2018-08-29 2018-08-27 40.153 285,220 +1,514 0.01% 11,452,297
2018-08-20 2018-08-16 37.577 283,706 -60,569 0.01% 10,660,801
2018-08-17 2018-08-15 37.577 344,275 -2,271 0.01% 12,936,799
2018-08-16 2018-08-14 38.501 346,546 +757 0.01% 13,342,540
2018-08-15 2018-08-13 39.162 345,789 +1,514 0.01% 13,541,754
2018-08-13 2018-08-09 40.681 344,275 +657 0.01% 14,005,392
2018-08-09 2018-08-07 39.822 343,618 +900 0.01% 13,683,660
2018-08-08 2018-08-06 39.162 342,718 +1,514 0.01% 13,421,488
2018-08-06 2018-08-02 39.030 341,204 -2,271 0.01% 13,317,131
2018-08-02 2018-07-31 40.483 343,475 -653 0.01% 13,904,797
2018-08-01 2018-07-30 40.483 344,128 +2,272 0.01% 13,931,233
2018-07-30 2018-07-26 40.351 341,856 -1,136 0.01% 13,794,103
2018-07-27 2018-07-25 40.813 342,992 +56,026 0.01% 13,998,501
2018-07-26 2018-07-24 40.351 286,966 +4,922 0.01% 11,579,258
2018-07-17 2018-07-13 37.511 282,044 -379 0.01% 10,579,722
2018-07-16 2018-07-12 37.247 282,423 -2,271 0.01% 10,519,334
2018-07-12 2018-07-10 37.313 284,694 -2,272 0.01% 10,622,722
2018-07-11 2018-07-09 36.983 286,966 -6,814 0.01% 10,612,740
2018-07-10 2018-07-06 35.728 293,780 -757 0.01% 10,496,114
2018-07-09 2018-07-05 35.728 294,537 -757 0.01% 10,523,160
2018-07-06 2018-07-04 35.662 295,294 -378 0.01% 10,530,705
2018-07-05 2018-07-03 38.767 295,672 +2,271 0.01% 11,462,372
2018-07-04 2018-06-29 39.658 293,401 +9,048 0.01% 11,635,580
2018-07-03 2018-06-28 38.356 284,353 +365 0.01% 10,906,709
2018-06-29 2018-06-27 38.630 283,988 +730 0.01% 10,970,514
2018-06-28 2018-06-26 39.932 283,258 +1,460 0.01% 11,310,938
2018-06-26 2018-06-22 40.822 281,798 +10,949 0.01% 11,503,554
2018-06-22 2018-06-20 41.644 270,849 +730 0.01% 11,279,211
2018-06-21 2018-06-19 41.849 270,119 +3,650 0.01% 11,304,314
2018-06-19 2018-06-14 43.493 266,469 -2,190 0.01% 11,589,596
2018-06-15 2018-06-13 43.904 268,659 -1,095 0.01% 11,795,254
2018-06-14 2018-06-12 44.589 269,754 +2,190 0.01% 12,028,093
2018-06-12 2018-06-08 44.589 267,564 +4,745 0.01% 11,930,443
2018-06-11 2018-06-07 45.754 262,819 -730 0.01% 12,024,890
2018-06-08 2018-06-06 45.000 263,549 +4,745 0.01% 11,859,725
2018-06-07 2018-06-05 45.069 258,804 +730 0.01% 11,663,926
2018-06-06 2018-06-04 45.206 258,074 -1,825 0.01% 11,666,379
2018-06-05 2018-06-01 44.110 259,899 +365 0.01% 11,464,058
2018-06-01 2018-05-30 43.836 259,534 +2,190 0.01% 11,376,852
2018-05-31 2018-05-29 44.452 257,344 +2,190 0.01% 11,439,489
2018-05-30 2018-05-28 45.206 255,154 -730 0.01% 11,534,379
2018-05-29 2018-05-25 45.206 255,884 +6,205 0.01% 11,567,379
2018-05-28 2018-05-24 45.754 249,679 +3,650 0.01% 11,423,689
2018-05-25 2018-05-23 45.890 246,029 +14,600 0.01% 11,290,391
2018-05-24 2018-05-21 47.055 231,429 -9,125 0.01% 10,889,863
2018-05-23 2018-05-18 46.781 240,554 +5,110 0.01% 11,253,333
2018-05-21 2018-05-17 46.370 235,444 +5,110 0.01% 10,917,525
2018-05-18 2018-05-16 47.397 230,334 +3,650 0.01% 10,917,219
2018-05-17 2018-05-15 47.877 226,684 +365 0.01% 10,852,903
2018-05-15 2018-05-11 47.945 226,319 -3,650 0.01% 10,850,930
2018-05-14 2018-05-10 46.986 229,969 -1,095 0.01% 10,805,411
2018-05-10 2018-05-08 46.027 231,064 -8,658 0.01% 10,635,293
2018-05-09 2018-05-07 45.069 239,722 +1,460 0.01% 10,803,928
2018-05-07 2018-05-03 45.343 238,262 +8,030 0.01% 10,803,405
2018-05-04 2018-05-02 46.301 230,232 +2,190 0.01% 10,660,075
2018-05-03 2018-04-30 47.397 228,042 -7,665 0.01% 10,808,584
2018-04-30 2018-04-26 44.178 235,707 +2,190 0.01% 10,413,101
2018-04-27 2018-04-25 44.863 233,517 -365 0.01% 10,476,294
2018-04-26 2018-04-24 45.411 233,882 -2,190 0.01% 10,620,824
2018-04-25 2018-04-23 43.904 236,072 -730 0.01% 10,364,549
2018-04-24 2018-04-20 44.315 236,802 +6,205 0.01% 10,493,915
2018-04-23 2018-04-19 45.480 230,597 -3,650 0.01% 10,487,443
2018-04-20 2018-04-18 44.932 234,247 -5,110 0.01% 10,525,089
2018-04-19 2018-04-17 43.836 239,357 +730 0.01% 10,492,380
2018-04-18 2018-04-16 44.384 238,627 +4,745 0.01% 10,591,134
2018-04-13 2018-04-11 46.918 233,882 -9,490 0.01% 10,973,250
2018-04-12 2018-04-10 46.164 243,372 -9,490 0.01% 11,235,138
2018-04-11 2018-04-09 43.425 252,862 -5,840 0.01% 10,980,465
2018-04-09 2018-04-04 42.877 258,702 +3,285 0.01% 11,092,310
2018-04-04 2018-03-29 44.041 255,417 +2,555 0.01% 11,248,864
2018-04-03 2018-03-28 43.630 252,862 +2,920 0.01% 11,032,423
2018-03-29 2018-03-27 45.000 249,942 -365 0.01% 11,247,409
2018-03-28 2018-03-26 44.247 250,307 -73,000 0.01% 11,075,246
2018-03-27 2018-03-23 44.384 323,307 +76,650 0.01% 14,349,541
2018-03-26 2018-03-22 46.027 246,657 +2,190 0.01% 11,352,999
2018-03-23 2018-03-21 46.301 244,467 +1,825 0.01% 11,319,176
2018-03-22 2018-03-20 46.644 242,642 -6,205 0.01% 11,317,773
2018-03-21 2018-03-19 47.055 248,847 +1,095 0.01% 11,709,464
2018-03-20 2018-03-16 46.370 247,752 +8,395 0.01% 11,488,246
2018-03-19 2018-03-15 47.466 239,357 -1,460 0.01% 11,361,280
2018-03-16 2018-03-14 47.534 240,817 +1,825 0.01% 11,447,074
2018-03-15 2018-03-13 48.014 238,992 +1,460 0.01% 11,474,909
2018-03-14 2018-03-12 48.082 237,532 +2,920 0.01% 11,421,079
2018-03-13 2018-03-09 47.329 234,612 -4,015 0.01% 11,103,916
2018-03-12 2018-03-08 46.849 238,627 -549 0.01% 11,179,531
2018-03-09 2018-03-07 46.438 239,176 +365 0.01% 11,106,959
2018-03-08 2018-03-06 45.548 238,811 +513 0.01% 10,877,369
2018-03-07 2018-03-05 44.041 238,298 -2,190 0.01% 10,494,923
2018-03-06 2018-03-02 44.452 240,488 +4,450 0.01% 10,690,204
2018-03-05 2018-03-01 45.548 236,038 +2,190 0.01% 10,751,064
2018-03-02 2018-02-28 45.274 233,848 +2,920 0.01% 10,587,246
2018-03-01 2018-02-27 46.575 230,928 -3,285 0.01% 10,755,569
2018-02-28 2018-02-26 47.671 234,213 +8,030 0.01% 11,165,242
2018-02-27 2018-02-23 47.603 226,183 -1,095 0.01% 10,766,949
2018-02-26 2018-02-22 46.096 227,278 -13,870 0.01% 10,476,600
2018-02-23 2018-02-21 46.507 241,148 -2,920 0.01% 11,215,053
2018-02-22 2018-02-20 45.754 244,068 +4,015 0.01% 11,166,966
2018-02-21 2018-02-15 47.123 240,053 +6,205 0.01% 11,312,106
2018-02-20 2018-02-13 45.069 233,848 +8,030 0.01% 10,539,195
2018-02-14 2018-02-12 44.384 225,818 -4,380 0.01% 10,022,624
2018-02-13 2018-02-09 44.658 230,198 +5,110 0.01% 10,280,093
2018-02-12 2018-02-08 46.575 225,088 +4,380 0.01% 10,483,569
2018-02-09 2018-02-07 46.781 220,708 +3,650 0.01% 10,324,919
2018-02-08 2018-02-06 49.384 217,058 +365 0.01% 10,719,115
2018-02-07 2018-02-05 51.918 216,693 -629 0.01% 11,250,245
2018-02-05 2018-02-01 52.329 217,322 -1,460 0.01% 11,372,212
2018-02-02 2018-01-31 52.534 218,782 -4,015 0.01% 11,493,567
2018-02-01 2018-01-30 51.233 222,797 -3,285 0.01% 11,414,551
2018-01-31 2018-01-29 50.343 226,082 -2,656 0.01% 11,381,545
2018-01-30 2018-01-26 51.849 228,738 +8,030 0.01% 11,859,929
2018-01-29 2018-01-25 51.438 220,708 -194 0.01% 11,352,876
2018-01-26 2018-01-24 52.877 220,902 +1,095 0.01% 11,680,591
2018-01-25 2018-01-23 52.808 219,807 -3,285 0.01% 11,607,636
2018-01-24 2018-01-22 50.343 223,092 -3,650 0.01% 11,231,021
2018-01-23 2018-01-19 50.000 226,742 +3,285 0.01% 11,337,119
2018-01-22 2018-01-18 49.452 223,457 -707 0.01% 11,050,427
2018-01-19 2018-01-17 48.904 224,164 +3,500 0.01% 10,962,560
2018-01-16 2018-01-12 47.466 220,664 -3,878 0.01% 10,474,001
2018-01-12 2018-01-10 46.301 224,542 +1,095 0.01% 10,396,620
2018-01-10 2018-01-08 45.000 223,447 +365 0.01% 10,055,132
2018-01-09 2018-01-05 44.658 223,082 -730 0.01% 9,962,309
2018-01-08 2018-01-04 45.274 223,812 -1,460 0.01% 10,132,876
2018-01-05 2018-01-03 45.137 225,272 -730 0.01% 10,168,117
2018-01-04 2018-01-02 44.315 226,002 +365 0.01% 10,015,311
2018-01-03 2017-12-29 42.603 225,637 -2,920 0.01% 9,612,771
2018-01-02 2017-12-28 41.849 228,557 +2,190 0.01% 9,564,970
2017-12-29 2017-12-27 41.575 226,367 +730 0.01% 9,411,302
2017-12-28 2017-12-22 42.329 225,637 +2,190 0.01% 9,550,952
2017-12-20 2017-12-18 41.644 223,447 +546 0.01% 9,305,206
2017-12-19 2017-12-15 41.781 222,901 +1,460 0.01% 9,313,003
2017-12-18 2017-12-14 42.945 221,441 -730 0.01% 9,509,845
2017-12-13 2017-12-11 42.740 222,171 -365 0.01% 9,495,544
2017-12-11 2017-12-07 40.617 222,536 +365 0.01% 9,038,635
2017-12-08 2017-12-06 40.411 222,171 -2,190 0.01% 8,978,158
2017-12-07 2017-12-05 41.644 224,361 -2,190 0.01% 9,343,269
2017-12-06 2017-12-04 41.575 226,551 -730 0.01% 9,418,952
2017-12-05 2017-12-01 41.370 227,281 +1,460 0.01% 9,402,600
2017-12-04 2017-11-30 41.918 225,821 +1,460 0.01% 9,465,938
2017-12-01 2017-11-29 42.945 224,361 -2,920 0.01% 9,635,246
2017-11-30 2017-11-28 42.534 227,281 +3,285 0.01% 9,667,243
2017-11-29 2017-11-27 43.356 223,996 +5,840 0.01% 9,711,624
2017-11-27 2017-11-23 43.767 218,156 -536 0.01% 9,548,077
2017-11-24 2017-11-22 45.617 218,692 -27,740 0.01% 9,975,967
2017-11-23 2017-11-21 45.206 246,432 -1,418 0.01% 11,140,096
2017-11-22 2017-11-20 43.973 247,850 -2,190 0.01% 10,898,628
2017-11-21 2017-11-17 42.877 250,040 -21,170 0.01% 10,720,911
2017-11-16 2017-11-14 42.055 271,210 -9,684 0.01% 11,405,700
2017-11-15 2017-11-13 42.329 280,894 +5,840 0.01% 11,889,917
2017-11-14 2017-11-10 41.986 275,054 -1,072 0.01% 11,548,520
2017-11-13 2017-11-09 41.918 276,126 -1,460 0.01% 11,574,616
2017-11-03 2017-11-01 40.685 277,586 +629 0.01% 11,293,587
2017-11-02 2017-10-31 40.753 276,957 +730 0.01% 11,286,966
2017-11-01 2017-10-30 41.233 276,227 +5,840 0.01% 11,389,653
2017-10-31 2017-10-27 43.219 270,387 -8,760 0.01% 11,685,924
2017-10-25 2017-10-23 41.507 279,147 -1,095 0.01% 11,586,532
2017-10-24 2017-10-20 41.644 280,242 -171 0.01% 11,670,372
2017-10-20 2017-10-18 41.986 280,413 -21,900 0.01% 11,773,525
2017-10-18 2017-10-16 40.959 302,313 +65,011 0.01% 12,382,430
2017-10-12 2017-10-10 40.548 237,302 +1,095 0.01% 9,622,125
2017-10-11 2017-10-09 40.137 236,207 -148 0.01% 9,480,653
2017-10-10 2017-10-06 40.617 236,355 -1,460 0.01% 9,599,915
2017-10-09 2017-10-04 40.822 237,815 -629 0.01% 9,708,081
2017-10-06 2017-10-03 40.617 238,444 -13,699 0.01% 9,684,763
2017-09-28 2017-09-26 38.082 252,143 +14,235 0.01% 9,602,174
2017-09-26 2017-09-22 38.904 237,908 -1,460 0.01% 9,255,615
2017-09-21 2017-09-19 38.425 239,368 +1,460 0.01% 9,197,649
2017-09-20 2017-09-18 38.699 237,908 -629 0.01% 9,206,729
2017-09-19 2017-09-15 38.562 238,537 -730 0.01% 9,198,395
2017-09-18 2017-09-14 38.699 239,267 +365 0.01% 9,259,321
2017-09-12 2017-09-08 38.699 238,902 +730 0.01% 9,245,196
2017-08-30 2017-08-28 39.315 238,172 +629 0.01% 9,363,764
2017-08-29 2017-08-25 39.178 237,543 -9,873 0.01% 9,306,495
2017-08-28 2017-08-24 38.356 247,416 -7,271 0.01% 9,489,945
2017-08-25 2017-08-22 36.301 254,687 -8,030 0.01% 9,245,503
2017-08-22 2017-08-18 35.274 262,717 +730 0.01% 9,267,088
2017-08-17 2017-08-15 35.000 261,987 +1,460 0.01% 9,169,561
2017-08-16 2017-08-14 34.726 260,527 -1,095 0.01% 9,047,083
2017-08-15 2017-08-11 34.315 261,622 -143 0.01% 8,977,592
2017-08-14 2017-08-10 35.411 261,765 +2,555 0.01% 9,269,365
2017-08-10 2017-08-08 36.575 259,210 +2,920 0.01% 9,480,711
2017-08-09 2017-08-07 36.301 256,290 +5,840 0.01% 9,303,694
2017-08-07 2017-08-03 36.233 250,450 +3,650 0.01% 9,074,539
2017-08-04 2017-08-02 37.260 246,800 -4,015 0.01% 9,195,851
2017-08-03 2017-08-01 36.027 250,815 -8,395 0.01% 9,036,227
2017-07-31 2017-07-27 35.411 259,210 -730 0.01% 9,178,890
2017-07-28 2017-07-26 35.000 259,940 -730 0.01% 9,097,916
2017-07-27 2017-07-25 35.000 260,670 +4,380 0.01% 9,123,466
2017-07-26 2017-07-24 34.041 256,290 -730 0.01% 8,724,407
2017-07-25 2017-07-21 33.904 257,020 +365 0.01% 8,714,049
2017-07-24 2017-07-20 34.041 256,655 -5,116 0.01% 8,736,832
2017-07-21 2017-07-19 34.178 261,771 -2,190 0.01% 8,946,846
2017-07-20 2017-07-18 33.014 263,961 +1,460 0.01% 8,714,344
2017-07-18 2017-07-14 33.562 262,501 -3,650 0.01% 8,809,980
2017-07-17 2017-07-13 33.356 266,151 -13,870 0.01% 8,877,792
2017-07-14 2017-07-12 32.740 280,021 -3,992 0.01% 9,167,826
2017-07-13 2017-07-11 32.603 284,013 -4,596 0.01% 9,259,618
2017-07-12 2017-07-10 31.438 288,609 -2,190 0.01% 9,073,408
2017-07-10 2017-07-06 32.055 290,799 +1,460 0.01% 9,321,518
2017-07-07 2017-07-05 32.534 289,339 -1,460 0.01% 9,413,442
2017-07-06 2017-07-04 31.918 290,799 +5,110 0.01% 9,281,683
2017-06-30 2017-06-28 32.466 285,689 -17,155 0.01% 9,275,124
2017-06-28 2017-06-26 32.123 302,844 +7,300 0.01% 9,728,362
2017-06-27 2017-06-23 31.781 295,544 -1,825 0.01% 9,392,647
2017-06-26 2017-06-22 31.438 297,369 -730 0.01% 9,348,809
2017-06-23 2017-06-21 30.343 298,099 +7,300 0.01% 9,045,074
2017-06-22 2017-06-20 30.548 290,799 -7,300 0.01% 8,883,327
2017-06-21 2017-06-19 30.616 298,099 +3,285 0.01% 9,126,745
2017-06-19 2017-06-15 29.863 294,814 -7,300 0.01% 8,804,050
2017-06-12 2017-06-08 31.301 302,114 -3,650 0.01% 9,456,598
2017-06-09 2017-06-07 31.233 305,764 -10,950 0.01% 9,549,906
2017-06-07 2017-06-05 33.452 316,714 -5,110 0.01% 10,594,662
2017-06-06 2017-06-02 33.239 321,824 +1,607 0.01% 10,697,030
2017-06-05 2017-06-01 33.239 320,217 +10,560 0.01% 10,643,616
2017-06-02 2017-05-31 33.239 309,657 +5,632 0.01% 10,292,614
2017-06-01 2017-05-29 33.452 304,025 +7,392 0.01% 10,170,192
2017-05-31 2017-05-26 33.665 296,633 -7,040 0.01% 9,986,119
2017-05-29 2017-05-25 34.304 303,673 -3,233 0.01% 10,417,230
2017-05-26 2017-05-24 32.600 306,906 -5,280 0.01% 10,004,998
2017-05-25 2017-05-23 32.386 312,186 -3,168 0.01% 10,110,607
2017-05-23 2017-05-19 30.469 315,354 -4,224 0.01% 9,608,478
2017-05-17 2017-05-15 30.398 319,578 +11,264 0.01% 9,714,481
2017-05-15 2017-05-11 29.119 308,314 -7,040 0.01% 8,977,927
2017-05-10 2017-05-08 28.182 315,354 +3,520 0.01% 8,887,282
2017-05-09 2017-05-05 28.210 311,834 -7,040 0.01% 8,796,940
2017-05-08 2017-05-04 28.352 318,874 -1,056 0.01% 9,040,836
2017-05-05 2017-05-02 28.622 319,930 +19,360 0.01% 9,157,121
2017-05-04 2017-04-28 28.693 300,570 -7,744 0.01% 8,624,341
2017-05-02 2017-04-27 29.119 308,314 +3,520 0.01% 8,977,927
2017-04-28 2017-04-26 29.901 304,794 -260 0.01% 9,113,547
2017-04-27 2017-04-25 29.688 305,054 -6,780 0.01% 9,056,324
2017-04-19 2017-04-13 29.261 311,834 -606 0.01% 9,124,722
2017-04-12 2017-04-10 29.261 312,440 -3,520 0.01% 9,142,454
2017-04-10 2017-04-06 29.261 315,960 +7,040 0.01% 9,245,455
2017-04-05 2017-03-31 29.190 308,920 +7,040 0.01% 9,017,513
2017-03-28 2017-03-24 29.972 301,880 +7,040 0.01% 9,047,857
2017-03-27 2017-03-23 29.901 294,840 +3,872 0.01% 8,815,916
2017-03-24 2017-03-22 29.759 290,968 -5,280 0.01% 8,658,810
2017-03-23 2017-03-21 30.540 296,248 +1,056 0.01% 9,047,380
2017-03-22 2017-03-20 30.398 295,192 +7,040 0.01% 8,973,199
2017-03-15 2017-03-13 29.830 288,152 +1,056 0.01% 8,595,475
2017-03-14 2017-03-10 29.475 287,096 -517 0.01% 8,462,023
2017-03-10 2017-03-08 30.043 287,613 -1,408 0.01% 8,640,678
2017-03-06 2017-03-02 29.617 289,021 -2,017 0.01% 8,559,815
2017-02-22 2017-02-20 30.185 291,038 +612 0.01% 8,784,915
2017-02-21 2017-02-17 29.688 290,426 -3,520 0.01% 8,622,054
2017-02-17 2017-02-15 30.256 293,946 -10,110 0.01% 8,893,569
2017-02-16 2017-02-14 29.404 304,056 -538 0.01% 8,940,316
2017-02-14 2017-02-10 28.764 304,594 +7,646 0.01% 8,761,436
2017-02-13 2017-02-09 28.324 296,948 -10,021 0.01% 8,410,746
2017-02-10 2017-02-08 27.671 306,969 +7,040 0.01% 8,494,003
2017-02-02 2017-01-27 27.841 299,929 -2,112 0.01% 8,350,327
2017-01-26 2017-01-24 27.301 302,041 -5,632 0.01% 8,246,093
2017-01-24 2017-01-20 26.875 307,673 +7,040 0.01% 8,268,742
2017-01-20 2017-01-18 27.216 300,633 +704 0.01% 8,182,031
2017-01-19 2017-01-17 26.875 299,929 -1,408 0.01% 8,060,622
2017-01-17 2017-01-13 27.273 301,337 -2,112 0.01% 8,218,312
2017-01-16 2017-01-12 27.188 303,449 -9,152 0.01% 8,250,050
2017-01-09 2017-01-05 26.619 312,601 -6,688 0.01% 8,321,256
2017-01-06 2017-01-04 25.966 319,289 +2,112 0.01% 8,290,660
2017-01-05 2017-01-03 26.023 317,177 +2,015 0.01% 8,253,841
2017-01-04 2016-12-30 25.824 315,162 +704 0.01% 8,138,731
2016-12-30 2016-12-28 25.568 314,458 +2,112 0.01% 8,040,149
2016-12-29 2016-12-23 25.199 312,346 +4,224 0.01% 7,870,793
2016-12-20 2016-12-16 26.449 308,122 +6,688 0.01% 8,149,507
2016-12-19 2016-12-15 26.421 301,434 +10,208 0.01% 7,964,053
2016-12-15 2016-12-13 27.841 291,226 -4,773 0.01% 8,108,026
2016-12-14 2016-12-12 27.671 295,999 -1,408 0.01% 8,190,457
2016-12-12 2016-12-08 28.125 297,407 -10,560 0.01% 8,364,603
2016-12-06 2016-12-02 27.301 307,967 -1,056 0.01% 8,407,880
2016-12-05 2016-12-01 27.557 309,023 -611 0.01% 8,515,722
2016-11-29 2016-11-25 27.244 309,634 +4,224 0.01% 8,435,798
2016-11-25 2016-11-23 26.563 305,410 -3,520 0.01% 8,112,483
2016-11-24 2016-11-22 26.563 308,930 +1,056 0.01% 8,205,983
2016-11-23 2016-11-21 26.279 307,874 -6,336 0.01% 8,090,469
2016-11-16 2016-11-14 25.767 314,210 +2,464 0.01% 8,096,293
2016-11-09 2016-11-07 26.477 311,746 +9,152 0.01% 8,254,214
2016-11-03 2016-11-01 27.131 302,594 -15,488 0.01% 8,209,612
2016-11-02 2016-10-31 26.875 318,082 +4,224 0.01% 8,548,485
2016-11-01 2016-10-28 26.477 313,858 +8,448 0.01% 8,310,134
2016-10-31 2016-10-27 26.875 305,410 +13,024 0.01% 8,207,924
2016-10-28 2016-10-26 27.216 292,386 +4,224 0.01% 7,957,580
2016-10-27 2016-10-25 27.500 288,162 +538 0.01% 7,924,484
2016-09-26 2016-09-22 28.125 287,624 -5,343 0.01% 8,089,455
2016-09-23 2016-09-21 27.500 292,967 +1,823 0.01% 8,056,622
2016-09-14 2016-09-12 27.188 291,144 +3,520 0.01% 7,915,507
2016-09-12 2016-09-08 28.182 287,624 +610 0.01% 8,105,797
2016-09-08 2016-09-06 28.622 287,014 -1,408 0.01% 8,214,991
2016-09-06 2016-09-02 27.955 288,422 -8,448 0.01% 8,062,736
2016-09-05 2016-09-01 27.557 296,870 -704 0.01% 8,180,823
2016-08-31 2016-08-29 26.165 297,574 +704 0.01% 7,785,985
2016-08-24 2016-08-22 27.358 296,870 -704 0.01% 8,121,786
2016-08-23 2016-08-19 26.847 297,574 -1,408 0.01% 7,988,877
2016-08-17 2016-08-15 26.676 298,982 -802 0.01% 7,975,714
2016-08-16 2016-08-12 26.222 299,784 -4,928 0.01% 7,860,842
2016-08-15 2016-08-11 25.625 304,712 -39,424 0.01% 7,808,274
2016-08-03 2016-07-29 23.580 344,136 -21,120 0.01% 8,114,600
2016-07-29 2016-07-27 24.375 365,256 +19,008 0.01% 8,903,148
2016-07-18 2016-07-14 24.773 346,248 -1,408 0.01% 8,577,539
2016-07-14 2016-07-12 24.489 347,656 -5,632 0.01% 8,513,653
2016-07-13 2016-07-11 24.176 353,288 -2,112 0.01% 8,541,170
2016-07-08 2016-07-06 23.267 355,400 -3,520 0.01% 8,269,138
2016-07-06 2016-07-04 26.150 358,920 -1,408 0.01% 9,385,852
2016-07-05 2016-06-30 25.823 360,328 +11,931 0.01% 9,304,620
2016-06-28 2016-06-24 24.214 348,397 -10,073 0.01% 8,436,192
2016-06-16 2016-06-14 23.142 358,470 +2,686 0.01% 8,295,744
2016-06-15 2016-06-13 23.440 355,784 +10,073 0.01% 8,339,551
2016-06-13 2016-06-08 25.227 345,711 -13,430 0.01% 8,721,238
2016-06-10 2016-06-07 24.899 359,141 -1,343 0.01% 8,942,373
2016-06-01 2016-05-30 23.708 360,484 -4,029 0.01% 8,546,348
2016-05-27 2016-05-25 23.231 364,513 -2,015 0.01% 8,468,162
2016-05-26 2016-05-24 22.517 366,528 +2,015 0.01% 8,252,974
2016-05-23 2016-05-19 22.546 364,513 +1,343 0.01% 8,218,460
2016-05-19 2016-05-17 23.351 363,170 +2,014 0.01% 8,480,228
2016-05-18 2016-05-16 23.410 361,156 -1,343 0.01% 8,454,714
2016-04-19 2016-04-15 25.316 362,499 -564 0.01% 9,177,138
2016-04-18 2016-04-14 25.257 363,063 +6,044 0.01% 9,169,790
2016-03-31 2016-03-29 24.125 357,019 -6,715 0.01% 8,613,068
2016-03-30 2016-03-24 23.946 363,734 +6,715 0.01% 8,710,067
2016-03-23 2016-03-21 24.691 357,019 -1,343 0.01% 8,815,103
2016-03-22 2016-03-18 24.393 358,362 -1,343 0.01% 8,741,528
2016-03-10 2016-03-08 23.916 359,705 +1,343 0.01% 8,602,874
2016-03-09 2016-03-07 24.721 358,362 -2,015 0.01% 8,858,936
2016-03-08 2016-03-04 24.453 360,377 -4,029 0.01% 8,812,147
2016-03-07 2016-03-03 23.529 364,406 -1,343 0.01% 8,574,210
2016-03-04 2016-03-02 23.380 365,749 -2,686 0.01% 8,551,343
2016-03-01 2016-02-26 21.712 368,435 -13,430 0.01% 7,999,631
2016-02-29 2016-02-25 21.087 381,865 +13,430 0.01% 8,052,387
2016-02-24 2016-02-22 21.206 368,435 +8,058 0.01% 7,813,082
2016-02-17 2016-02-15 20.462 360,377 -6,715 0.01% 7,373,867
2016-02-16 2016-02-12 19.121 367,092 +12,759 0.01% 7,019,262
2016-02-15 2016-02-11 19.806 354,333 +6,715 0.01% 7,018,023
2016-02-11 2016-02-04 20.700 347,618 -672 0.01% 7,195,626
2016-02-05 2016-02-03 20.730 348,290 +1,343 0.01% 7,219,910
2016-02-01 2016-01-28 21.832 346,947 +3,358 0.01% 7,574,407
2016-01-27 2016-01-25 22.189 343,589 -672 0.01% 7,623,897
2016-01-26 2016-01-22 22.040 344,261 +672 0.01% 7,587,541
2016-01-21 2016-01-19 22.546 343,589 +2,686 0.01% 7,746,699
2016-01-20 2016-01-18 22.219 340,903 +8,058 0.01% 7,574,451
2016-01-18 2016-01-14 23.380 332,845 +2,779 0.01% 7,782,036
2016-01-15 2016-01-13 23.708 330,066 -671 0.01% 7,825,199
2016-01-13 2016-01-11 23.231 330,737 -1,343 0.01% 7,683,497
2016-01-12 2016-01-08 23.857 332,080 +2,686 0.01% 7,922,400
2016-01-11 2016-01-07 23.857 329,394 +6,043 0.01% 7,858,320
2016-01-08 2016-01-06 24.989 323,351 -12,758 0.01% 8,080,118
2016-01-07 2016-01-05 25.346 336,109 +1,343 0.01% 8,519,051
2015-12-29 2015-12-24 27.580 334,766 +7,386 0.01% 9,232,809
2015-12-18 2015-12-16 26.389 327,380 -6,715 0.01% 8,639,078
2015-12-16 2015-12-14 25.852 334,095 +1,343 0.01% 8,637,165
2015-12-08 2015-12-04 26.865 332,752 +3,358 0.01% 8,939,408
2015-12-07 2015-12-03 27.222 329,394 +6,715 0.01% 8,966,922
2015-12-04 2015-12-02 27.848 322,679 -6,715 0.01% 8,985,947
2015-12-01 2015-11-27 27.520 329,394 +10,072 0.01% 9,065,029
2015-11-30 2015-11-26 27.967 319,322 +12,088 0.01% 8,930,504
2015-11-27 2015-11-25 29.367 307,234 +13,430 0.01% 9,022,517
2015-11-23 2015-11-19 29.575 293,804 +2,014 0.01% 8,689,374
2015-11-19 2015-11-17 30.007 291,790 -6,715 0.01% 8,755,823
2015-11-18 2015-11-16 29.516 298,505 +3,007 0.01% 8,810,626
2015-11-13 2015-11-11 30.752 295,498 +1,343 0.01% 9,087,117
2015-11-12 2015-11-10 31.199 294,155 +672 0.01% 9,177,234
2015-11-11 2015-11-09 31.794 293,483 +2,686 0.01% 9,331,090
2015-11-10 2015-11-06 31.720 290,797 +6,715 0.01% 9,224,037
2015-11-06 2015-11-04 31.571 284,082 -2,686 0.01% 8,968,733
2015-11-04 2015-11-02 31.124 286,768 -6,715 0.01% 8,925,417
2015-11-02 2015-10-29 29.337 293,483 +3,357 0.01% 8,609,951
2015-10-30 2015-10-28 29.784 290,126 +3,358 0.01% 8,641,083
2015-10-20 2015-10-16 30.901 286,768 -3,358 0.01% 8,861,359
2015-10-13 2015-10-09 30.082 290,126 -2,686 0.01% 8,727,494
2015-10-12 2015-10-08 29.426 292,812 -16,788 0.01% 8,616,430
2015-10-09 2015-10-07 30.007 309,600 -18,130 0.01% 9,290,253
2015-10-08 2015-10-06 28.652 327,730 -1,343 0.01% 9,390,156
2015-10-07 2015-10-05 28.384 329,073 -8,058 0.01% 9,340,426
2015-10-06 2015-10-02 28.027 337,131 +7,386 0.01% 9,448,652
2015-10-05 2015-09-30 27.848 329,745 -6,715 0.01% 9,182,720
2015-10-02 2015-09-29 26.746 336,460 +1,343 0.01% 8,998,939
2015-09-25 2015-09-23 27.282 335,117 -671 0.01% 9,142,679
2015-09-24 2015-09-22 27.461 335,788 +336 0.01% 9,220,991
2015-09-23 2015-09-21 27.550 335,452 +9,065 0.01% 9,241,738
2015-09-21 2015-09-17 28.027 326,387 -6,715 0.01% 9,147,533
2015-09-18 2015-09-16 27.699 333,102 +6,715 0.01% 9,226,600
2015-09-15 2015-09-11 28.056 326,387 -1,343 0.01% 9,157,254
2015-09-10 2015-09-08 29.218 327,730 -13,094 0.01% 9,575,616
2015-08-31 2015-08-27 27.312 340,824 -2,686 0.01% 9,308,528
2015-08-27 2015-08-25 25.167 343,510 -95,099 0.01% 8,645,251
2015-08-26 2015-08-24 25.465 438,609 +4,029 0.01% 11,169,280
2015-08-25 2015-08-21 28.354 434,580 -3,357 0.01% 12,322,199
2015-08-24 2015-08-20 28.920 437,937 +3,357 0.01% 12,665,210
2015-08-21 2015-08-19 29.665 434,580 -7,347 0.01% 12,891,712
2015-08-20 2015-08-18 29.695 441,927 +1,975 0.01% 13,122,821
2015-08-19 2015-08-17 30.380 439,952 +18,802 0.01% 13,365,555
2015-08-14 2015-08-12 31.199 421,150 +18,802 0.01% 13,139,304
2015-08-13 2015-08-11 32.241 402,348 -36,932 0.01% 12,972,129
2015-08-10 2015-08-06 31.869 439,280 -6,380 0.01% 13,999,313
2015-08-07 2015-08-05 31.050 445,660 -13,430 0.01% 13,837,615
2015-07-31 2015-07-29 29.858 459,090 +1,165 0.01% 13,707,673
2015-07-30 2015-07-28 29.397 457,925 +1,343 0.01% 13,461,487
2015-07-29 2015-07-27 29.933 456,582 -6,715 0.01% 13,666,785
2015-07-28 2015-07-24 31.124 463,297 +3,358 0.02% 14,419,736
2015-07-27 2015-07-23 31.645 459,939 +4,029 0.01% 14,554,949
2015-07-24 2015-07-22 31.273 455,910 -6,379 0.01% 14,257,715
2015-07-22 2015-07-20 31.571 462,289 +671 0.01% 14,594,894
2015-07-21 2015-07-17 31.794 461,618 +2,350 0.01% 14,676,826
2015-07-20 2015-07-16 31.124 459,268 +1,008 0.01% 14,294,336
2015-07-17 2015-07-15 31.348 458,260 +6,715 0.01% 14,365,329
2015-07-16 2015-07-14 32.092 451,545 +2,686 0.01% 14,491,050
2015-07-14 2015-07-10 31.869 448,859 -6,044 0.01% 14,304,584
2015-07-13 2015-07-09 30.826 454,903 -14,437 0.01% 14,022,992
2015-07-10 2015-07-08 28.741 469,340 +13,985 0.02% 13,489,517
2015-07-09 2015-07-07 31.348 455,355 -5,221 0.01% 14,274,264
2015-07-08 2015-07-06 32.167 460,576 +4,029 0.01% 14,815,168
2015-07-07 2015-07-03 32.539 456,547 +7,387 0.01% 14,855,541
2015-07-06 2015-07-02 33.730 449,160 -6,044 0.01% 15,150,285
2015-07-03 2015-06-30 33.656 455,204 +672 0.01% 15,320,257
2015-07-02 2015-06-29 32.167 454,532 -5,372 0.01% 14,620,753
2015-06-30 2015-06-26 33.060 459,904 +40,962 0.01% 15,204,484
2015-06-29 2015-06-25 34.549 418,942 +4,029 0.01% 14,474,162
2015-06-26 2015-06-24 34.847 414,913 +16,116 0.01% 14,458,540
2015-06-25 2015-06-23 37.424 398,797 -17,632 0.01% 14,924,587
2015-06-24 2015-06-22 35.726 416,429 +23,503 0.01% 14,877,524
2015-06-23 2015-06-19 35.495 392,926 +24,623 0.01% 13,946,888
2015-06-22 2015-06-18 35.958 368,303 +3,240 0.01% 13,243,412
2015-06-19 2015-06-17 36.575 365,063 +1,296 0.01% 13,352,263
2015-06-18 2015-06-16 35.804 363,767 +17,495 0.01% 13,024,168
2015-06-16 2015-06-12 38.659 346,272 -3,240 0.01% 13,386,401
2015-06-15 2015-06-11 37.887 349,512 +3,240 0.01% 13,241,961
2015-06-12 2015-06-10 37.733 346,272 +2,592 0.01% 13,065,768
2015-06-11 2015-06-09 38.967 343,680 +2,268 0.01% 13,392,275
2015-06-10 2015-06-08 38.813 341,412 -17,158 0.01% 13,251,208
2015-06-09 2015-06-05 38.659 358,570 +2,591 0.01% 13,861,824
2015-06-08 2015-06-04 39.507 355,979 -11,399 0.01% 14,063,812
2015-06-04 2015-06-02 38.118 367,378 -1,296 0.01% 14,003,894
2015-06-03 2015-06-01 37.887 368,674 -972 0.01% 13,967,951
2015-06-02 2015-05-29 36.421 369,646 -6,480 0.01% 13,462,841
2015-06-01 2015-05-28 37.115 376,126 +6,480 0.01% 13,960,056
2015-05-29 2015-05-27 38.581 369,646 -6,721 0.01% 14,261,484
2015-05-28 2015-05-26 38.118 376,367 -35,103 0.01% 14,346,541
2015-05-27 2015-05-22 36.421 411,470 -324 0.01% 14,986,109
2015-05-22 2015-05-20 35.958 411,794 -972 0.01% 14,807,258
2015-05-21 2015-05-19 34.955 412,766 -3,029 0.01% 14,428,156
2015-05-15 2015-05-13 34.415 415,795 +4,212 0.01% 14,309,446
2015-05-12 2015-05-08 35.263 411,583 -972 0.01% 14,513,840
2015-05-11 2015-05-07 34.029 412,555 -972 0.01% 14,038,773
2015-05-08 2015-05-06 34.029 413,527 +1,944 0.01% 14,071,849
2015-05-07 2015-05-05 34.723 411,583 +3,564 0.01% 14,291,528
2015-05-05 2015-04-30 36.189 408,019 +11,664 0.01% 14,765,969
2015-04-30 2015-04-28 37.115 396,355 -20,321 0.01% 14,710,862
2015-04-29 2015-04-27 36.884 416,676 +3,240 0.01% 15,368,628
2015-04-28 2015-04-24 37.038 413,436 +25,919 0.01% 15,312,928
2015-04-27 2015-04-23 36.575 387,517 +2,592 0.01% 14,173,523
2015-04-24 2015-04-22 37.656 384,925 -6,480 0.01% 14,494,547
2015-04-23 2015-04-21 37.115 391,405 -16,669 0.01% 14,527,141
2015-04-22 2015-04-20 35.032 408,074 +21,976 0.01% 14,295,636
2015-04-21 2015-04-17 36.267 386,098 +737 0.01% 14,002,453
2015-04-20 2015-04-16 37.501 385,361 -17,260 0.01% 14,451,494
2015-04-17 2015-04-15 36.189 402,621 -884 0.01% 14,570,618
2015-04-16 2015-04-14 35.649 403,505 +16,435 0.01% 14,384,660
2015-04-15 2015-04-13 37.964 387,070 -11,095 0.01% 14,694,788
2015-04-14 2015-04-10 30.433 398,165 +559 0.01% 12,117,379
2015-04-09 2015-04-02 30.433 397,606 +5,184 0.01% 12,100,367
2015-04-08 2015-04-01 29.754 392,422 -6,480 0.01% 11,676,134
2015-04-02 2015-03-31 29.229 398,902 -8,584 0.01% 11,659,633
2015-04-01 2015-03-30 29.291 407,486 -10,597 0.01% 11,935,692
2015-03-27 2015-03-25 28.242 418,083 +2,592 0.01% 11,807,346
2015-03-26 2015-03-24 28.272 415,491 +11,664 0.01% 11,746,968
2015-03-25 2015-03-23 29.013 403,827 -2,592 0.01% 11,716,339
2015-03-24 2015-03-20 28.890 406,419 -6,480 0.01% 11,741,364
2015-03-23 2015-03-19 28.921 412,899 -10,368 0.01% 11,941,314
2015-03-20 2015-03-18 28.550 423,267 -852 0.01% 12,084,393
2015-03-19 2015-03-17 28.211 424,119 -31,751 0.01% 11,964,722
2015-03-18 2015-03-16 28.334 455,870 -1,944 0.02% 12,916,725
2015-03-17 2015-03-13 28.180 457,814 -5,184 0.02% 12,901,154
2015-03-16 2015-03-12 27.100 462,998 -2,592 0.02% 12,547,070
2015-03-13 2015-03-11 26.266 465,590 +6,480 0.02% 12,229,309
2015-03-12 2015-03-10 26.390 459,110 -8,424 0.02% 12,115,785
2015-03-11 2015-03-09 26.760 467,534 +6,480 0.02% 12,511,259
2015-03-09 2015-03-05 26.143 461,054 +3,240 0.02% 12,053,243
2015-03-06 2015-03-04 26.451 457,814 +3,240 0.02% 12,109,845
2015-03-04 2015-03-02 27.686 454,574 -648 0.02% 12,585,363
2015-02-27 2015-02-25 27.192 455,222 +648 0.02% 12,378,495
2015-02-26 2015-02-24 27.038 454,574 +4,535 0.02% 12,290,722
2015-02-17 2015-02-13 28.026 450,039 -5,507 0.02% 12,612,602
2015-02-13 2015-02-11 27.347 455,546 -6,480 0.02% 12,457,608
2015-02-12 2015-02-10 27.254 462,026 +6,480 0.02% 12,592,032
2015-02-10 2015-02-06 27.408 455,546 -2,592 0.02% 12,485,729
2015-02-09 2015-02-05 27.377 458,138 -7,128 0.02% 12,542,631
2015-02-04 2015-02-02 26.606 465,266 -6,480 0.02% 12,378,764
2015-02-02 2015-01-29 26.668 471,746 +9,072 0.02% 12,580,291
2015-01-30 2015-01-28 27.254 462,674 +12,635 0.02% 12,609,693
2015-01-29 2015-01-27 27.686 450,039 +10,638 0.02% 12,459,807
2015-01-28 2015-01-26 28.612 439,401 -8,197 0.01% 12,572,148
2015-01-27 2015-01-23 28.828 447,598 -7,311 0.02% 12,903,387
2015-01-26 2015-01-22 28.272 454,909 -7,776 0.02% 12,861,414
2015-01-22 2015-01-20 27.377 462,685 +6,480 0.02% 12,667,116
2015-01-21 2015-01-19 26.482 456,205 +17,496 0.02% 12,081,366
2015-01-20 2015-01-16 28.087 438,709 +1,296 0.01% 12,322,154
2015-01-19 2015-01-15 28.427 437,413 +11,436 0.01% 12,434,262
2015-01-14 2015-01-12 28.612 425,977 -42 0.01% 12,188,060
2015-01-13 2015-01-09 29.384 426,019 -1,296 0.01% 12,517,991
2015-01-12 2015-01-08 27.964 427,315 -1,296 0.01% 11,949,371
2015-01-08 2015-01-06 29.106 428,611 +1,944 0.01% 12,475,091
2015-01-07 2015-01-05 29.939 426,667 -31,193 0.01% 12,774,076
2015-01-06 2015-01-02 30.711 457,860 +22,409 0.02% 14,061,268
2015-01-05 2014-12-31 30.032 435,451 -21,059 0.01% 13,077,383
2015-01-02 2014-12-29 30.680 456,510 +9,156 0.02% 14,005,718
2014-12-30 2014-12-24 28.458 447,354 +3,855 0.02% 12,730,661
2014-12-29 2014-12-22 28.921 443,499 -1,296 0.01% 12,826,287
2014-12-23 2014-12-19 26.853 444,795 -9,438 0.01% 11,943,947
2014-12-22 2014-12-18 26.668 454,233 -9,720 0.02% 12,113,263
2014-12-19 2014-12-17 26.513 463,953 +9,720 0.02% 12,300,871
2014-12-15 2014-12-11 25.958 454,233 -8,100 0.02% 11,790,803
2014-12-12 2014-12-10 26.112 462,333 -7,776 0.02% 12,072,410
2014-12-11 2014-12-09 25.124 470,109 +3,888 0.02% 11,811,136
2014-12-10 2014-12-08 27.007 466,221 -32,399 0.02% 12,591,243
2014-12-09 2014-12-05 26.668 498,620 -40,935 0.02% 13,296,953
2014-12-08 2014-12-04 26.235 539,555 -137,197 0.02% 14,155,439
2014-12-05 2014-12-03 24.846 676,752 -3,739 0.02% 16,814,894
2014-12-04 2014-12-02 24.785 680,491 -178 0.02% 16,865,788
2014-12-03 2014-12-01 24.106 680,669 +2,592 0.02% 16,408,002
2014-12-02 2014-11-28 24.785 678,077 -12,312 0.02% 16,805,958
2014-12-01 2014-11-27 23.766 690,389 -27,863 0.02% 16,407,911
2014-11-28 2014-11-26 23.581 718,252 -3,240 0.02% 16,937,094
2014-11-27 2014-11-25 22.964 721,492 -1,295 0.02% 16,568,117
2014-11-26 2014-11-24 23.118 722,787 -3,240 0.02% 16,709,400
2014-11-25 2014-11-21 22.408 726,027 -1,296 0.02% 16,268,897
2014-11-19 2014-11-17 22.902 727,323 +1,296 0.02% 16,657,121
2014-11-17 2014-11-13 23.025 726,027 +34,652 0.02% 16,717,076
2014-11-14 2014-11-12 22.809 691,375 +56,619 0.02% 15,769,823
2014-11-13 2014-11-11 22.686 634,756 -2,761 0.02% 14,400,012
2014-11-10 2014-11-06 22.099 637,517 +20,088 0.02% 14,088,784
2014-11-06 2014-11-04 22.408 617,429 -428 0.02% 13,835,420
2014-11-04 2014-10-31 22.161 617,857 +50,542 0.02% 13,692,449
2014-11-03 2014-10-30 21.822 567,315 +31,104 0.02% 12,379,765
2014-10-31 2014-10-29 21.760 536,211 -6,480 0.02% 11,667,923
2014-10-30 2014-10-28 21.606 542,691 -17,496 0.02% 11,725,176
2014-10-29 2014-10-27 21.297 560,187 -1,620 0.02% 11,930,285
2014-10-27 2014-10-23 21.266 561,807 -7,127 0.02% 11,947,446
2014-10-24 2014-10-22 20.988 568,934 +1,619 0.02% 11,940,967
2014-10-15 2014-10-13 20.649 567,315 +1,296 0.02% 11,714,374
2014-10-14 2014-10-10 20.649 566,019 -12,959 0.02% 11,687,613
2014-10-13 2014-10-09 20.988 578,978 +12,959 0.02% 12,151,774
2014-10-09 2014-10-07 21.081 566,019 -6,479 0.02% 11,932,197
2014-10-07 2014-10-03 20.772 572,498 +2,592 0.02% 11,892,078
2014-10-06 2014-09-30 20.494 569,906 +7,127 0.02% 11,679,924
2014-10-03 2014-09-29 20.711 562,779 +12,312 0.02% 11,655,452
2014-09-30 2014-09-26 21.112 550,467 +5,184 0.02% 11,621,337
2014-09-29 2014-09-25 21.390 545,283 +648 0.02% 11,663,366
2014-09-25 2014-09-23 21.606 544,635 -3,888 0.02% 11,767,177
2014-09-24 2014-09-22 21.698 548,523 +5,832 0.02% 11,901,971
2014-09-23 2014-09-19 21.914 542,691 +648 0.02% 11,892,678
2014-09-19 2014-09-17 22.007 542,043 +1,944 0.02% 11,928,669
2014-09-17 2014-09-15 22.038 540,099 +4,535 0.02% 11,902,558
2014-09-16 2014-09-12 22.346 535,564 +3,888 0.02% 11,967,919
2014-09-12 2014-09-10 22.501 531,676 +7,776 0.02% 11,963,088
2014-09-05 2014-09-03 23.211 523,900 -6,480 0.02% 12,160,038
2014-09-04 2014-09-02 22.686 530,380 +5,156 0.02% 12,032,148
2014-09-02 2014-08-29 22.871 525,224 +3,240 0.02% 12,012,447
2014-08-29 2014-08-27 23.087 521,984 +5,183 0.02% 12,051,122
2014-08-26 2014-08-22 23.427 516,801 +1,944 0.02% 12,106,924
2014-08-25 2014-08-21 23.241 514,857 +5,832 0.02% 11,966,036
2014-08-22 2014-08-20 23.766 509,025 -1,204 0.02% 12,097,581
2014-08-21 2014-08-19 23.735 510,229 +1,944 0.02% 12,110,447
2014-08-20 2014-08-18 23.766 508,285 +9,072 0.02% 12,079,994
2014-08-18 2014-08-14 24.044 499,213 +2,592 0.02% 12,003,062
2014-08-15 2014-08-13 24.198 496,621 -11,664 0.02% 12,017,381
2014-08-12 2014-08-08 23.365 508,285 -6,480 0.02% 11,876,046
2014-08-11 2014-08-07 23.581 514,765 +2,592 0.02% 12,138,669
2014-08-08 2014-08-06 24.013 512,173 +2,592 0.02% 12,298,864
2014-08-07 2014-08-05 24.137 509,581 -3,087 0.02% 12,299,535
2014-08-06 2014-08-04 24.198 512,668 -6,589 0.02% 12,405,692
2014-08-05 2014-08-01 23.982 519,257 -64,798 0.02% 12,452,945
2014-08-04 2014-07-31 24.414 584,055 -12,312 0.02% 14,259,324
2014-08-01 2014-07-30 24.198 596,367 -2,592 0.02% 14,431,065
2014-07-31 2014-07-29 24.137 598,959 +12,960 0.02% 14,456,813
2014-07-30 2014-07-28 24.291 585,999 -2,099 0.02% 14,234,438
2014-07-29 2014-07-25 23.982 588,098 +6,479 0.02% 14,103,907
2014-07-28 2014-07-24 23.735 581,619 -648 0.02% 13,804,912
2014-07-25 2014-07-23 23.365 582,267 +1,296 0.02% 13,604,631
2014-07-24 2014-07-22 23.149 580,971 -4,915 0.02% 13,448,827
2014-07-21 2014-07-17 22.933 585,886 +3,619 0.02% 13,436,020
2014-07-15 2014-07-11 22.778 582,267 -2,592 0.02% 13,263,167
2014-07-11 2014-07-09 22.624 584,859 -17,320 0.02% 13,231,950
2014-07-08 2014-07-04 22.902 602,179 +65,555 0.02% 13,791,078
2014-07-07 2014-07-03 23.056 536,624 -1,296 0.02% 12,372,555
2014-07-03 2014-06-30 24.825 537,920 +25,731 0.02% 13,354,035
2014-07-02 2014-06-27 24.760 512,189 -1,231 0.02% 12,681,969
2014-06-26 2014-06-24 24.858 513,420 -11,387 0.02% 12,762,498
2014-06-25 2014-06-23 24.403 524,807 +9,848 0.02% 12,806,812
2014-06-24 2014-06-20 24.533 514,959 +1,231 0.02% 12,633,424
2014-06-23 2014-06-19 24.565 513,728 -615 0.02% 12,619,917
2014-06-18 2014-06-16 24.825 514,343 -3,078 0.02% 12,768,729
2014-06-17 2014-06-13 24.435 517,421 -48,932 0.02% 12,643,385
2014-06-12 2014-06-10 24.208 566,353 -2,529 0.02% 13,710,237
2014-06-10 2014-06-06 23.851 568,882 -1,847 0.02% 13,568,121
2014-06-04 2014-05-30 23.201 570,729 -615 0.02% 13,241,269
2014-06-03 2014-05-29 23.038 571,344 -13,541 0.02% 13,162,712
2014-05-30 2014-05-28 22.778 584,885 -3,078 0.02% 13,322,630
2014-05-28 2014-05-26 22.778 587,963 -14,987 0.02% 13,392,741
2014-05-27 2014-05-23 22.681 602,950 -6,155 0.02% 13,675,342
2014-05-26 2014-05-22 22.616 609,105 -25,851 0.02% 13,775,357
2014-05-23 2014-05-21 22.226 634,956 -25,851 0.02% 14,112,411
2014-05-20 2014-05-16 22.356 660,807 -6,155 0.02% 14,772,859
2014-05-16 2014-05-14 22.551 666,962 +12,945 0.02% 15,040,492
2014-05-13 2014-05-09 21.738 654,017 +8,001 0.02% 14,217,284
2014-05-12 2014-05-08 21.966 646,016 -12,310 0.02% 14,190,296
2014-05-09 2014-05-07 21.868 658,326 -3,077 0.02% 14,396,521
2014-05-08 2014-05-05 21.868 661,403 +6,462 0.02% 14,463,810
2014-05-07 2014-05-02 22.128 654,941 +2,155 0.02% 14,492,749
2014-05-05 2014-04-30 22.486 652,786 +539 0.02% 14,678,389
2014-05-02 2014-04-29 22.518 652,247 +3,077 0.02% 14,687,463
2014-04-30 2014-04-28 22.486 649,170 -6,155 0.02% 14,597,081
2014-04-25 2014-04-23 22.258 655,325 +3,078 0.02% 14,586,422
2014-04-23 2014-04-17 22.778 652,247 -6,155 0.02% 14,857,016
2014-04-22 2014-04-16 22.453 658,402 -86,170 0.02% 14,783,275
2014-04-17 2014-04-15 22.551 744,572 +11,079 0.03% 16,790,655
2014-04-15 2014-04-11 23.136 733,493 -10,464 0.03% 16,969,828
2014-04-11 2014-04-09 23.948 743,957 -615 0.03% 17,816,270
2014-04-10 2014-04-08 23.818 744,572 -8,617 0.03% 17,734,222
2014-04-02 2014-03-31 22.843 753,189 -80,631 0.03% 17,205,241
2014-04-01 2014-03-28 22.486 833,820 -4,924 0.03% 18,749,076
2014-03-31 2014-03-27 22.193 838,744 -18,465 0.03% 18,614,510
2014-03-28 2014-03-26 21.771 857,209 +6,155 0.03% 18,662,207
2014-03-27 2014-03-25 21.251 851,054 +4,309 0.03% 18,085,742
2014-03-25 2014-03-21 20.471 846,745 +22,478 0.03% 17,333,835
2014-03-24 2014-03-20 19.854 824,267 +5,847 0.03% 16,364,796
2014-03-21 2014-03-19 20.049 818,420 -1,538 0.03% 16,408,273
2014-03-20 2014-03-18 20.309 819,958 +8,309 0.03% 16,652,257
2014-03-19 2014-03-17 20.341 811,649 +30,775 0.03% 16,509,885
2014-03-18 2014-03-14 20.309 780,874 +123,100 0.03% 15,858,513
2014-03-17 2014-03-13 20.504 657,774 +2,154 0.02% 13,486,757
2014-03-14 2014-03-12 20.569 655,620 +58,473 0.02% 13,485,199
2014-03-13 2014-03-11 20.926 597,147 +2,933 0.02% 12,495,930
2014-03-12 2014-03-10 20.926 594,214 +36,315 0.02% 12,434,554
2014-03-11 2014-03-07 21.218 557,899 +2,770 0.02% 11,837,779
2014-03-10 2014-03-06 21.251 555,129 +12,310 0.02% 11,797,042
2014-03-07 2014-03-05 21.381 542,819 +3,077 0.02% 11,605,996
2014-03-06 2014-03-04 21.673 539,742 +4,001 0.02% 11,698,051
2014-03-05 2014-03-03 21.738 535,741 +1,846 0.02% 11,646,152
2014-03-04 2014-02-28 22.128 533,895 +6,771 0.02% 11,814,203
2014-03-03 2014-02-27 22.421 527,124 +4,309 0.02% 11,818,527
2014-02-28 2014-02-26 21.998 522,815 +4,308 0.02% 11,501,068
2014-02-26 2014-02-24 22.648 518,507 +1,067 0.02% 11,743,265
2014-02-25 2014-02-21 22.941 517,440 +3,078 0.02% 11,870,422
2014-02-24 2014-02-20 23.396 514,362 +4,924 0.02% 12,033,801
2014-02-20 2014-02-18 23.753 509,438 +537 0.02% 12,100,691
2014-02-19 2014-02-17 23.948 508,901 -3,385 0.02% 12,187,153
2014-02-18 2014-02-14 23.363 512,286 -3,078 0.02% 11,968,586
2014-02-17 2014-02-13 23.136 515,364 -307 0.02% 11,923,274
2014-02-14 2014-02-12 23.331 515,671 -6,155 0.02% 12,030,914
2014-02-13 2014-02-11 22.778 521,826 +4,308 0.02% 11,886,259
2014-02-11 2014-02-07 22.128 517,518 -615 0.02% 11,451,808
2014-02-07 2014-02-05 21.608 518,133 +8,617 0.02% 11,196,038
2014-02-06 2014-02-04 21.673 509,516 +9,232 0.02% 11,042,951
2014-02-05 2014-01-30 22.291 500,284 +3,693 0.02% 11,151,729
2014-01-29 2014-01-27 21.998 496,591 +4,505 0.02% 10,924,183
2014-01-28 2014-01-24 22.323 492,086 +5,539 0.02% 10,984,979
2014-01-27 2014-01-23 22.876 486,547 +1,847 0.02% 11,130,096
2014-01-24 2014-01-22 23.851 484,700 -616 0.02% 11,560,338
2014-01-23 2014-01-21 23.461 485,316 +2,770 0.02% 11,385,793
2014-01-22 2014-01-20 23.103 482,546 +4,924 0.02% 11,148,329
2014-01-21 2014-01-17 23.558 477,622 +4,309 0.02% 11,251,847
2014-01-17 2014-01-15 24.143 473,313 +1,539 0.02% 11,427,171
2014-01-15 2014-01-13 24.305 471,774 -3,078 0.02% 11,466,664
2014-01-13 2014-01-09 24.533 474,852 +3,078 0.02% 11,649,484
2014-01-10 2014-01-08 24.825 471,774 +1,846 0.02% 11,711,940
2014-01-09 2014-01-07 24.793 469,928 +6,155 0.02% 11,650,842
2014-01-07 2014-01-03 25.573 463,773 +6,771 0.02% 11,859,917
2014-01-06 2014-01-02 26.418 457,002 +2,154 0.02% 12,072,859
2014-01-03 2013-12-31 26.840 454,848 -1,231 0.02% 12,208,092
2014-01-02 2013-12-27 26.612 456,079 -2,154 0.02% 12,137,394
2013-12-27 2013-12-20 26.288 458,233 +348 0.02% 12,045,820
2013-12-23 2013-12-19 27.035 457,885 +2,154 0.02% 12,378,876
2013-12-20 2013-12-18 26.710 455,731 -7,078 0.02% 12,172,558
2013-12-18 2013-12-16 25.053 462,809 +5,847 0.02% 11,594,650
2013-12-17 2013-12-13 25.118 456,962 -10,156 0.02% 11,477,863
2013-12-16 2013-12-12 25.313 467,118 +12,618 0.02% 11,824,030
2013-12-13 2013-12-11 25.768 454,500 +923 0.02% 11,711,393
2013-12-12 2013-12-10 26.125 453,577 +3,939 0.02% 11,849,732
2013-12-11 2013-12-09 26.320 449,638 -6,155 0.02% 11,834,489
2013-12-09 2013-12-05 26.450 455,793 +3,077 0.02% 12,055,730
2013-12-06 2013-12-04 26.515 452,716 +7,571 0.02% 12,003,765
2013-12-04 2013-12-02 27.230 445,145 -819 0.02% 12,121,238
2013-11-28 2013-11-26 26.320 445,964 +615 0.02% 11,737,789
2013-11-27 2013-11-25 26.645 445,349 +6,771 0.02% 11,866,313
2013-11-26 2013-11-22 26.970 438,578 -6,463 0.02% 11,828,411
2013-11-25 2013-11-21 26.580 445,041 +10,464 0.02% 11,829,184
2013-11-22 2013-11-20 27.555 434,577 -5,460 0.02% 11,974,684
2013-11-21 2013-11-19 27.750 440,037 -8,216 0.02% 12,210,924
2013-11-20 2013-11-18 27.230 448,253 -21,132 0.02% 12,205,869
2013-11-15 2013-11-13 23.786 469,385 +2,462 0.02% 11,164,564
2013-11-13 2013-11-11 24.598 466,923 -2,770 0.02% 11,485,307
2013-11-12 2013-11-08 23.883 469,693 +3,078 0.02% 11,217,676
2013-11-11 2013-11-07 24.013 466,615 +615 0.02% 11,204,813
2013-11-05 2013-11-01 24.955 466,000 +616 0.02% 11,629,167
2013-11-04 2013-10-31 25.020 465,384 -9,768 0.02% 11,644,039
2013-11-01 2013-10-30 25.020 475,152 -308 0.02% 11,888,437
2013-10-30 2013-10-28 23.493 475,460 +615 0.02% 11,170,015
2013-10-22 2013-10-18 24.955 474,845 -749 0.02% 11,849,897
2013-10-18 2013-10-16 24.760 475,594 -1,847 0.02% 11,775,865
2013-10-17 2013-10-15 24.825 477,441 -2,154 0.02% 11,852,625
2013-10-16 2013-10-11 24.338 479,595 -1,231 0.02% 11,672,340
2013-10-10 2013-10-08 23.786 480,826 -616 0.02% 11,436,694
2013-10-07 2013-10-03 23.721 481,442 -963 0.02% 11,420,058
2013-10-04 2013-10-02 23.006 482,405 -5,779 0.02% 11,098,046
2013-10-02 2013-09-27 23.428 488,184 +4,309 0.02% 11,437,215
2013-09-30 2013-09-26 23.818 483,875 +64,476 0.02% 11,524,939
2013-09-24 2013-09-19 24.695 419,399 -3,693 0.02% 10,357,202
2013-09-19 2013-09-17 24.045 423,092 -616 0.02% 10,173,444
2013-09-18 2013-09-16 23.591 423,708 +5,540 0.02% 9,995,505
2013-09-16 2013-09-12 23.883 418,168 -308 0.02% 9,987,105
2013-09-13 2013-09-11 24.078 418,476 +1,231 0.02% 10,076,048
2013-09-12 2013-09-10 24.403 417,245 -5,539 0.02% 10,181,987
2013-09-11 2013-09-09 23.948 422,784 -7,386 0.02% 10,124,824
2013-09-10 2013-09-06 23.363 430,170 +6,155 0.02% 10,050,102
2013-09-09 2013-09-05 23.591 424,015 -4,762 0.02% 10,002,748
2013-09-06 2013-09-04 23.461 428,777 -4,924 0.02% 10,059,355
2013-09-05 2013-09-03 23.363 433,701 -3,693 0.02% 10,132,597
2013-09-04 2013-09-02 22.453 437,394 -1,846 0.02% 9,820,924
2013-08-30 2013-08-28 22.943 439,240 +6,155 0.02% 10,077,552
2013-08-29 2013-08-27 23.209 433,085 +12,567 0.02% 10,051,541
2013-08-28 2013-08-26 23.475 420,518 +602 0.02% 9,871,733
2013-08-27 2013-08-23 23.309 419,916 +3,007 0.02% 9,787,788
2013-08-26 2013-08-22 23.575 416,909 -1,203 0.02% 9,828,599
2013-08-23 2013-08-21 23.409 418,112 -3,007 0.02% 9,787,446
2013-08-22 2013-08-20 23.309 421,119 -73,382 0.02% 9,815,828
2013-08-20 2013-08-16 24.074 494,501 -16,984 0.02% 11,904,464
2013-08-19 2013-08-15 23.907 511,485 -22,255 0.02% 12,228,294
2013-08-16 2013-08-13 23.675 533,740 -24,792 0.02% 12,636,123
2013-08-15 2013-08-12 22.079 558,532 +301 0.02% 12,331,623
2013-08-13 2013-08-09 21.214 558,231 -1,203 0.02% 11,842,373
2013-08-12 2013-08-08 20.915 559,434 +38,796 0.02% 11,700,478
2013-08-09 2013-08-07 21.114 520,638 +8,120 0.02% 10,992,936
2013-08-08 2013-08-06 21.580 512,518 +19,849 0.02% 11,060,071
2013-08-07 2013-08-05 21.613 492,669 +782 0.02% 10,648,114
2013-08-06 2013-08-02 21.513 491,887 +722 0.02% 10,582,145
2013-08-05 2013-08-01 21.580 491,165 +1,804 0.02% 10,599,276
2013-08-02 2013-07-31 21.680 489,361 -2,105 0.02% 10,609,161
2013-07-31 2013-07-29 21.713 491,466 +1,707 0.02% 10,671,138
2013-07-30 2013-07-26 22.112 489,759 -2,406 0.02% 10,829,494
2013-07-29 2013-07-25 22.145 492,165 -24,059 0.02% 10,899,060
2013-07-26 2013-07-24 22.245 516,224 +3,308 0.02% 11,483,345
2013-07-25 2013-07-23 22.511 512,916 -5,413 0.02% 11,546,198
2013-07-24 2013-07-22 21.547 518,329 +1,804 0.02% 11,168,237
2013-07-18 2013-07-16 21.680 516,525 -2,406 0.02% 11,198,066
2013-07-17 2013-07-15 21.746 518,931 +3,308 0.02% 11,284,737
2013-07-16 2013-07-12 21.813 515,623 -5,714 0.02% 11,247,091
2013-07-15 2013-07-11 22.145 521,337 -7,819 0.02% 11,545,078
2013-07-11 2013-07-09 21.081 529,156 -5,573 0.02% 11,155,193
2013-07-10 2013-07-08 21.148 534,729 +3,609 0.02% 11,308,238
2013-07-09 2013-07-05 21.547 531,120 +4,210 0.02% 11,443,839
2013-07-08 2013-07-04 21.048 526,910 -60,149 0.02% 11,090,324
2013-07-05 2013-07-03 20.516 587,059 +4,511 0.02% 12,044,007
2013-07-04 2013-07-02 21.314 582,548 +2,106 0.02% 12,416,347
2013-07-02 2013-06-27 21.447 580,442 +5,112 0.02% 12,448,661
2013-06-28 2013-06-26 21.580 575,330 +3,008 0.02% 12,415,546
2013-06-27 2013-06-25 20.649 572,322 +63,457 0.02% 11,817,786
2013-06-26 2013-06-24 20.882 508,865 +23,458 0.02% 10,625,915
2013-06-25 2013-06-21 21.879 485,407 +8,721 0.02% 10,620,281
2013-06-24 2013-06-20 22.079 476,686 +57,141 0.02% 10,524,575
2013-06-17 2013-06-13 22.976 419,545 +1,504 0.02% 9,639,637
2013-06-14 2013-06-11 23.475 418,041 +6,015 0.02% 9,813,585
2013-06-10 2013-06-06 23.874 412,026 +1,804 0.02% 9,836,785
2013-06-07 2013-06-05 24.439 410,222 +1,203 0.02% 10,025,600
2013-06-06 2013-06-04 24.539 409,019 +301 0.02% 10,037,000
2013-06-04 2013-05-31 27.458 408,718 +20,676 0.02% 11,222,479
2013-06-03 2013-05-30 27.423 388,042 +2,855 0.02% 10,641,173
2013-05-31 2013-05-29 27.808 385,187 +7,995 0.02% 10,711,274
2013-05-30 2013-05-28 28.614 377,192 -5,139 0.02% 10,792,785
2013-05-28 2013-05-24 28.228 382,331 +4,282 0.02% 10,792,537
2013-05-27 2013-05-23 28.053 378,049 +11,136 0.02% 10,605,462
2013-05-24 2013-05-22 29.244 366,913 +571 0.02% 10,729,971
2013-05-22 2013-05-20 29.384 366,342 -1,142 0.02% 10,764,594
2013-05-20 2013-05-15 29.349 367,484 -571 0.02% 10,785,280
2013-05-16 2013-05-14 29.139 368,055 -571 0.02% 10,724,697
2013-05-15 2013-05-13 29.139 368,626 +571 0.02% 10,741,335
2013-05-14 2013-05-10 29.594 368,055 -571 0.02% 10,892,271
2013-05-10 2013-05-08 29.559 368,626 -2,570 0.02% 10,896,258
2013-05-09 2013-05-07 29.384 371,196 -1,142 0.02% 10,907,224
2013-05-07 2013-05-03 28.754 372,338 +571 0.02% 10,706,056
2013-05-06 2013-05-02 28.578 371,767 -571 0.02% 10,624,536
2013-05-03 2013-04-30 28.964 372,338 -3,426 0.02% 10,784,297
2013-04-29 2013-04-25 27.983 375,764 -10,565 0.02% 10,515,040
2013-04-26 2013-04-24 27.318 386,329 -1,428 0.02% 10,553,607
2013-04-25 2013-04-23 26.302 387,757 -3,711 0.02% 10,198,788
2013-04-24 2013-04-22 26.932 391,468 +2,855 0.02% 10,543,179
2013-04-23 2013-04-19 26.827 388,613 +5,139 0.02% 10,425,457
2013-04-19 2013-04-17 26.302 383,474 +2,856 0.02% 10,086,137
2013-04-18 2013-04-16 26.792 380,618 -5,711 0.02% 10,197,642
2013-04-16 2013-04-12 27.108 386,329 -5,710 0.02% 10,472,425
2013-04-15 2013-04-11 27.458 392,039 +5,710 0.02% 10,764,511
2013-04-12 2013-04-10 27.318 386,329 -5,710 0.02% 10,553,607
2013-04-11 2013-04-09 27.073 392,039 +14,276 0.02% 10,613,479
2013-04-10 2013-04-08 26.827 377,763 -11,421 0.02% 10,134,380
2013-04-09 2013-04-05 26.792 389,184 +2,855 0.02% 10,427,145
2013-04-08 2013-04-03 27.668 386,329 +7,995 0.02% 10,688,909
2013-04-03 2013-03-28 28.789 378,334 -52,525 0.02% 10,891,713
2013-03-22 2013-03-20 29.139 430,859 -13,135 0.02% 12,554,733
2013-03-21 2013-03-19 28.333 443,994 +7,424 0.02% 12,579,825
2013-03-20 2013-03-18 28.754 436,570 -6,282 0.02% 12,552,957
2013-03-18 2013-03-14 29.139 442,852 +6,282 0.02% 12,904,195
2013-03-15 2013-03-13 29.104 436,570 +5,711 0.02% 12,705,855
2013-03-12 2013-03-08 30.119 430,859 -5,711 0.02% 12,977,248
2013-03-11 2013-03-07 29.594 436,570 +5,711 0.02% 12,919,913
2013-03-08 2013-03-06 29.874 430,859 -5,711 0.02% 12,871,619
2013-03-07 2013-03-05 29.139 436,570 +1,713 0.02% 12,721,145
2013-03-06 2013-03-04 28.368 434,857 +3,426 0.02% 12,336,174
2013-03-01 2013-02-27 28.719 431,431 -5,139 0.02% 12,390,082
2013-02-28 2013-02-26 28.684 436,570 +5,139 0.02% 12,522,377
2013-02-25 2013-02-21 30.225 431,431 +572 0.02% 13,039,806
2013-02-18 2013-02-14 31.695 430,859 -11,422 0.02% 13,656,290
2013-02-08 2013-02-06 31.766 442,281 +9,137 0.02% 14,049,296
2013-02-07 2013-02-05 31.871 433,144 +1,142 0.02% 13,804,564
2013-02-06 2013-02-04 32.956 432,002 +5,711 0.02% 14,237,193
2013-02-05 2013-02-01 32.956 426,291 -36,262 0.02% 14,048,979
2013-02-01 2013-01-30 32.606 462,553 -5,711 0.02% 15,082,043
2013-01-29 2013-01-25 32.291 468,264 +4,026 0.02% 15,120,658
2013-01-24 2013-01-22 32.991 464,238 -3,426 0.02% 15,315,831
2013-01-23 2013-01-21 32.326 467,664 +5,710 0.02% 15,117,662
2013-01-22 2013-01-18 32.396 461,954 -4,854 0.02% 14,965,439
2013-01-21 2013-01-17 31.485 466,808 -2,855 0.02% 14,697,618
2013-01-17 2013-01-15 31.801 469,663 -5,711 0.02% 14,935,549
2013-01-16 2013-01-14 31.625 475,374 -7,423 0.02% 15,033,917
2013-01-15 2013-01-11 30.750 482,797 +13,134 0.02% 14,845,952
2013-01-14 2013-01-10 31.030 469,663 -4,568 0.02% 14,573,674
2013-01-11 2013-01-09 30.785 474,231 -11,422 0.02% 14,599,158
2013-01-10 2013-01-08 30.470 485,653 +9,423 0.02% 14,797,703
2013-01-09 2013-01-07 31.310 476,230 -5,711 0.02% 14,910,879
2013-01-08 2013-01-04 31.135 481,941 +5,711 0.02% 15,005,298
2013-01-07 2013-01-03 31.380 476,230 -5,711 0.02% 14,944,237
2013-01-04 2013-01-02 30.995 481,941 +2,856 0.02% 14,937,783
2013-01-03 2012-12-31 29.944 479,085 -571 0.02% 14,345,896
2013-01-02 2012-12-27 29.594 479,656 -8,728 0.02% 14,195,006
2012-12-28 2012-12-24 28.824 488,384 -571 0.02% 14,077,005
2012-12-27 2012-12-20 28.859 488,955 +6,853 0.02% 14,110,587
2012-12-21 2012-12-19 29.489 482,102 -1,142 0.02% 14,216,740
2012-12-19 2012-12-17 28.789 483,244 -1,428 0.02% 13,911,927
2012-12-18 2012-12-14 29.174 484,672 -2,570 0.02% 14,139,756
2012-12-17 2012-12-13 28.578 487,242 -1,713 0.02% 13,924,636
2012-12-13 2012-12-11 28.298 488,955 -7,424 0.02% 13,836,595
2012-12-12 2012-12-10 28.018 496,379 +5,711 0.02% 13,907,606
2012-12-11 2012-12-07 27.528 490,668 -2,855 0.02% 13,507,011
2012-12-10 2012-12-06 27.213 493,523 -4,569 0.02% 13,430,043
2012-12-07 2012-12-05 26.582 498,092 -6,853 0.02% 13,240,376
2012-12-06 2012-12-04 25.917 504,945 +5,711 0.02% 13,086,538
2012-12-04 2012-11-30 25.987 499,234 -4,854 0.02% 12,973,497
2012-12-03 2012-11-29 25.637 504,088 -1,428 0.02% 12,923,092
2012-11-29 2012-11-27 25.426 505,516 -371 0.02% 12,853,474
2012-11-28 2012-11-26 25.321 505,887 -6,282 0.02% 12,809,754
2012-11-27 2012-11-23 25.356 512,169 +5,711 0.02% 12,986,761
2012-11-15 2012-11-13 24.201 506,458 -420 0.02% 12,256,613
2012-11-14 2012-11-12 24.691 506,878 +420 0.02% 12,515,308
2012-11-13 2012-11-09 24.691 506,458 -2,433 0.02% 12,504,938
2012-11-09 2012-11-07 25.532 508,891 +571 0.02% 12,992,756
2012-11-08 2012-11-06 25.496 508,320 +571 0.02% 12,960,375
2012-11-07 2012-11-05 25.602 507,749 -2,284 0.02% 12,999,165
2012-11-06 2012-11-02 25.707 510,033 -857 0.02% 13,111,227
2012-11-02 2012-10-31 25.356 510,890 +286 0.02% 12,954,330
2012-11-01 2012-10-30 24.866 510,604 -3,712 0.02% 12,696,720
2012-10-31 2012-10-29 26.127 514,316 +6,852 0.02% 13,437,481
2012-10-26 2012-10-24 26.057 507,464 -9,229 0.02% 13,222,914
2012-10-25 2012-10-22 26.197 516,693 +9,229 0.02% 13,535,776
2012-10-22 2012-10-18 26.127 507,464 -1,713 0.02% 13,258,459
2012-10-18 2012-10-16 25.076 509,177 -5,139 0.02% 12,768,233
2012-10-16 2012-10-12 25.251 514,316 -2,856 0.02% 12,987,163
2012-10-15 2012-10-11 24.866 517,172 +1,714 0.02% 12,860,041
2012-10-12 2012-10-10 24.201 515,458 +5,710 0.02% 12,474,419
2012-10-09 2012-10-05 23.991 509,748 -2,284 0.02% 12,229,117
2012-10-08 2012-10-04 23.325 512,032 -1,142 0.02% 11,943,189
2012-10-05 2012-10-03 23.115 513,174 +2,855 0.02% 11,861,990
2012-10-04 2012-09-28 22.870 510,319 -5,711 0.02% 11,670,888
2012-10-03 2012-09-27 22.555 516,030 -3,140 0.02% 11,638,843
2012-09-27 2012-09-25 22.309 519,170 +2,855 0.02% 11,582,385
2012-09-26 2012-09-24 22.730 516,315 -11,421 0.02% 11,735,685
2012-09-24 2012-09-20 22.835 527,736 -1,428 0.02% 12,050,729
2012-09-21 2012-09-19 22.870 529,164 +9,994 0.02% 12,101,869
2012-09-20 2012-09-18 22.555 519,170 +1,142 0.02% 11,709,664
2012-09-19 2012-09-17 22.730 518,028 +1,142 0.02% 11,774,621
2012-09-18 2012-09-14 23.010 516,886 +6,282 0.02% 11,893,485
2012-09-17 2012-09-13 22.169 510,604 -5,997 0.02% 11,319,752
2012-09-14 2012-09-12 22.169 516,601 -571 0.02% 11,452,701
2012-09-12 2012-09-10 21.889 517,172 -11,421 0.02% 11,320,458
2012-09-11 2012-09-07 22.169 528,593 +5,996 0.02% 11,718,556
2012-09-10 2012-09-06 21.434 522,597 +1,142 0.02% 11,201,271
2012-09-07 2012-09-05 21.609 521,455 +20,273 0.02% 11,268,108
2012-09-06 2012-09-04 22.309 501,182 +1,713 0.02% 11,181,083
2012-09-05 2012-09-03 23.010 499,469 +571 0.02% 11,492,722
2012-09-03 2012-08-30 23.465 498,898 +1,428 0.02% 11,706,729
2012-08-20 2012-08-16 24.761 497,470 -1,713 0.02% 12,317,861
2012-08-17 2012-08-15 25.216 499,183 +1,713 0.02% 12,587,552
2012-08-16 2012-08-14 25.532 497,470 -2,484 0.02% 12,701,161
2012-08-10 2012-08-08 25.006 499,954 -2,855 0.02% 12,501,935
2012-08-09 2012-08-07 25.006 502,809 +2,855 0.02% 12,573,328
2012-08-08 2012-08-06 24.936 499,954 +1,142 0.02% 12,466,916
2012-08-07 2012-08-03 24.796 498,812 +1,713 0.02% 12,368,560
2012-07-31 2012-07-27 24.376 497,099 -571 0.02% 12,117,168
2012-07-30 2012-07-26 23.780 497,670 +85,659 0.02% 11,834,781
2012-07-27 2012-07-25 23.991 412,011 -25,127 0.02% 9,884,356
2012-07-25 2012-07-23 23.780 437,138 -7,138 0.02% 10,395,307
2012-07-23 2012-07-19 24.411 444,276 -11,136 0.02% 10,845,126
2012-07-19 2012-07-17 23.885 455,412 -2,855 0.02% 10,877,719
2012-07-18 2012-07-16 23.395 458,267 +2,855 0.02% 10,721,216
2012-07-16 2012-07-12 23.430 455,412 +14,848 0.02% 10,670,372
2012-07-13 2012-07-11 23.991 440,564 +2,284 0.02% 10,569,357
2012-07-10 2012-07-06 25.426 438,280 +2,855 0.02% 11,143,901
2012-07-05 2012-07-03 25.812 435,425 -856 0.02% 11,239,056
2012-06-27 2012-06-25 24.586 436,281 +1,142 0.02% 10,726,361
2012-06-26 2012-06-22 24.971 435,139 +1,142 0.02% 10,865,921
2012-06-19 2012-06-15 25.847 433,997 -6,567 0.02% 11,217,397
2012-06-18 2012-06-14 25.251 440,564 -1,142 0.02% 11,124,827
2012-06-15 2012-06-13 25.321 441,706 +856 0.02% 11,184,603
2012-06-13 2012-06-11 24.901 440,850 -285 0.02% 10,977,651
2012-06-12 2012-06-08 24.656 441,135 +3,141 0.02% 10,876,600
2012-06-08 2012-06-06 25.391 437,994 +1,142 0.02% 11,121,290
2012-06-06 2012-06-04 25.181 436,852 -571 0.02% 11,000,494
2012-06-05 2012-06-01 25.567 437,423 -35,977 0.02% 11,183,390
2012-06-04 2012-05-31 27.167 473,400 +32,131 0.02% 12,860,732
2012-06-01 2012-05-30 26.913 441,269 +20,698 0.02% 11,875,801
2012-05-31 2012-05-29 27.167 420,571 +1,378 0.02% 11,425,540
2012-05-28 2012-05-24 26.550 419,193 -275 0.02% 11,129,629
2012-05-24 2012-05-22 27.094 419,468 -4,963 0.02% 11,365,147
2012-05-23 2012-05-21 26.369 424,431 +551 0.02% 11,191,727
2012-05-22 2012-05-18 26.006 423,880 +6,066 0.02% 11,023,454
2012-05-21 2012-05-17 26.405 417,814 -552 0.02% 11,032,399
2012-05-18 2012-05-16 26.623 418,366 +2,482 0.02% 11,138,021
2012-05-15 2012-05-11 27.747 415,884 +827 0.02% 11,539,560
2012-05-11 2012-05-09 28.654 415,057 +1,654 0.02% 11,892,973
2012-05-09 2012-05-07 29.053 413,403 +3,309 0.02% 12,010,518
2012-05-07 2012-05-03 29.923 410,094 +1,654 0.02% 12,271,368
2012-05-04 2012-05-02 30.721 408,440 -1,930 0.02% 12,547,791
2012-05-03 2012-04-30 30.540 410,370 -2,481 0.02% 12,532,661
2012-05-02 2012-04-27 29.778 412,851 +275 0.02% 12,293,969
2012-04-30 2012-04-26 29.996 412,576 -2,205 0.02% 12,375,566
2012-04-26 2012-04-24 29.162 414,781 +827 0.02% 12,095,686
2012-04-25 2012-04-23 29.416 413,954 +1,654 0.02% 12,176,670
2012-04-23 2012-04-19 29.923 412,300 -551 0.02% 12,337,378
2012-04-19 2012-04-17 29.524 412,851 +827 0.02% 12,189,148
2012-04-18 2012-04-16 29.669 412,024 -2,206 0.02% 12,224,509
2012-04-17 2012-04-13 29.742 414,230 -1,379 0.02% 12,320,008
2012-04-13 2012-04-11 28.255 415,609 -5,514 0.02% 11,742,971
2012-04-12 2012-04-10 28.255 421,123 +2,206 0.02% 11,898,769
2012-04-10 2012-04-03 29.053 418,917 +5,514 0.02% 12,170,715
2012-03-29 2012-03-27 27.928 413,403 -5,514 0.02% 11,545,692
2012-03-28 2012-03-26 27.384 418,917 -4,963 0.02% 11,471,773
2012-03-26 2012-03-22 28.255 423,880 -1,654 0.02% 11,976,667
2012-03-23 2012-03-21 28.074 425,534 +2,757 0.02% 11,946,229
2012-03-22 2012-03-20 28.472 422,777 +552 0.02% 12,037,509
2012-03-21 2012-03-19 29.162 422,225 +1,654 0.02% 12,312,765
2012-03-20 2012-03-16 30.250 420,571 +9,374 0.02% 12,722,164
2012-03-19 2012-03-15 30.467 411,197 +1,654 0.02% 12,528,089
2012-03-16 2012-03-14 30.758 409,543 -12,131 0.02% 12,596,531
2012-03-15 2012-03-13 30.685 421,674 +13,785 0.02% 12,939,062
2012-03-13 2012-03-09 30.068 407,889 -3,860 0.02% 12,264,564
2012-03-12 2012-03-08 30.032 411,749 +5,514 0.02% 12,365,694
2012-03-08 2012-03-06 29.923 406,235 +2,758 0.02% 12,155,894
2012-03-07 2012-03-05 30.794 403,477 +551 0.02% 12,424,590
2012-03-05 2012-03-01 31.447 402,926 +28,673 0.02% 12,670,682
2012-03-02 2012-02-29 32.281 374,253 -1,103 0.02% 12,081,223
2012-03-01 2012-02-28 32.462 375,356 -3,032 0.02% 12,184,901
2012-02-29 2012-02-27 31.628 378,388 +1,378 0.02% 11,967,666
2012-02-28 2012-02-24 31.882 377,010 +1,379 0.02% 12,019,803
2012-02-27 2012-02-23 31.954 375,631 +1,103 0.02% 12,003,087
2012-02-24 2012-02-22 32.499 374,528 -4,136 0.02% 12,171,607
2012-02-23 2012-02-21 31.809 378,664 +1,654 0.02% 12,045,067
2012-02-22 2012-02-20 32.063 377,010 -3,860 0.02% 12,088,175
2012-02-21 2012-02-17 32.172 380,870 +1,930 0.02% 12,253,382
2012-02-17 2012-02-15 31.918 378,940 +4,412 0.02% 12,095,079
2012-02-16 2012-02-14 31.229 374,528 +6,616 0.02% 11,696,153
2012-02-15 2012-02-13 31.555 367,912 -1,102 0.02% 11,609,642
2012-02-14 2012-02-10 31.302 369,014 +6,065 0.02% 11,550,725
2012-02-13 2012-02-09 32.716 362,949 -405 0.02% 11,874,293
2012-02-10 2012-02-08 32.934 363,354 -4,411 0.02% 11,966,617
2012-02-09 2012-02-07 32.317 367,765 +7,720 0.02% 11,885,124
2012-02-07 2012-02-03 32.716 360,045 -2,757 0.02% 11,779,285
2012-02-06 2012-02-02 32.607 362,802 -2,757 0.02% 11,830,006
2012-02-02 2012-01-31 31.048 365,559 +827 0.02% 11,349,764
2012-02-01 2012-01-30 30.866 364,732 +2,757 0.02% 11,257,943
2012-01-30 2012-01-26 32.353 361,975 -552 0.02% 11,711,136
2012-01-27 2012-01-20 31.664 362,527 -4,135 0.02% 11,479,163
2012-01-26 2012-01-19 31.918 366,662 +827 0.02% 11,703,188
2012-01-20 2012-01-18 31.954 365,835 +551 0.02% 11,690,061
2012-01-19 2012-01-17 31.628 365,284 -1,654 0.02% 11,553,212
2012-01-16 2012-01-12 30.359 366,938 -1,654 0.02% 11,139,707
2012-01-13 2012-01-11 30.286 368,592 -4,411 0.02% 11,163,181
2012-01-12 2012-01-10 29.996 373,003 -8,823 0.02% 11,188,540
2012-01-11 2012-01-09 29.198 381,826 -2,205 0.02% 11,148,514
2012-01-10 2012-01-06 28.074 384,031 +10,476 0.02% 10,781,094
2012-01-09 2012-01-05 28.763 373,555 -827 0.02% 10,744,429
2012-01-06 2012-01-04 28.654 374,382 +827 0.02% 10,727,479
2012-01-05 2012-01-03 29.343 373,555 -10,476 0.02% 10,961,215
2011-12-30 2011-12-28 28.799 384,031 +2,950 0.02% 11,059,676
2011-12-29 2011-12-23 29.307 381,081 -4,412 0.02% 11,168,228
2011-12-23 2011-12-21 28.509 385,493 -20,126 0.02% 10,989,923
2011-12-16 2011-12-14 27.675 405,619 +551 0.02% 11,225,312
2011-12-15 2011-12-13 27.638 405,068 -193 0.02% 11,195,372
2011-12-13 2011-12-09 28.327 405,261 +20,954 0.02% 11,479,988
2011-12-12 2011-12-08 29.234 384,307 +1,654 0.02% 11,234,893
2011-12-09 2011-12-07 29.307 382,653 -3,860 0.02% 11,214,298
2011-12-08 2011-12-06 28.509 386,513 -23,435 0.02% 11,019,002
2011-12-07 2011-12-05 28.871 409,948 -1,103 0.02% 11,835,795
2011-12-06 2011-12-02 29.307 411,051 +11,029 0.02% 12,046,550
2011-12-05 2011-12-01 28.726 400,022 -7,720 0.02% 11,491,181
2011-12-02 2011-11-30 25.172 407,742 +13,785 0.02% 10,263,619
2011-12-01 2011-11-29 26.079 393,957 -29,776 0.02% 10,273,852
2011-11-28 2011-11-24 25.426 423,733 -4,411 0.02% 10,773,726
2011-11-25 2011-11-23 24.773 428,144 +16,542 0.02% 10,606,355
2011-11-24 2011-11-22 25.462 411,602 +6,341 0.02% 10,480,215
2011-11-23 2011-11-21 24.882 405,261 +4,963 0.02% 10,083,575
2011-11-22 2011-11-18 25.571 400,298 +8,271 0.02% 10,235,950
2011-11-21 2011-11-17 26.550 392,027 +1,103 0.02% 10,408,369
2011-11-18 2011-11-16 27.384 390,924 +4,135 0.02% 10,705,203
2011-11-17 2011-11-15 28.364 386,789 -3,308 0.02% 10,970,754
2011-11-16 2011-11-14 28.472 390,097 +2,757 0.02% 11,107,028
2011-11-14 2011-11-10 27.711 387,340 +9,098 0.02% 10,733,499
2011-11-09 2011-11-07 28.944 378,242 -8,271 0.02% 10,947,835
2011-11-08 2011-11-04 29.887 386,513 -12,407 0.02% 11,551,727
2011-11-07 2011-11-03 28.110 398,920 -6,065 0.02% 11,213,550
2011-11-04 2011-11-02 27.965 404,985 +4,411 0.02% 11,325,279
2011-11-03 2011-11-01 26.768 400,574 +23,159 0.02% 10,722,467
2011-11-02 2011-10-31 29.017 377,415 +7,444 0.02% 10,951,277
2011-11-01 2011-10-28 30.685 369,971 -4,265 0.02% 11,352,556
2011-10-31 2011-10-27 29.089 374,236 -6,617 0.02% 10,886,181
2011-10-28 2011-10-26 27.348 380,853 -4,411 0.02% 10,415,601
2011-10-27 2011-10-25 26.550 385,264 -6,617 0.02% 10,228,810
2011-10-26 2011-10-24 26.478 391,881 -10,201 0.02% 10,376,065
2011-10-25 2011-10-21 23.866 402,082 -5,514 0.02% 9,596,130
2011-10-21 2011-10-19 23.757 407,596 -4,411 0.02% 9,683,376
2011-10-20 2011-10-18 23.104 412,007 +5,238 0.02% 9,519,182
2011-10-19 2011-10-17 24.918 406,769 +4,963 0.02% 10,135,850
2011-10-18 2011-10-14 24.592 401,806 +551 0.02% 9,881,019
2011-10-17 2011-10-13 25.462 401,255 -13,234 0.02% 10,216,760
2011-10-14 2011-10-12 23.576 414,489 -3,308 0.02% 9,771,967
2011-10-13 2011-10-11 21.871 417,797 -6,617 0.02% 9,137,728
2011-10-12 2011-10-10 20.457 424,414 -276 0.02% 8,682,093
2011-10-11 2011-10-07 20.493 424,690 +15,164 0.02% 8,703,142
2011-10-10 2011-10-06 19.042 409,526 -54,865 0.02% 7,798,236
2011-10-07 2011-10-04 18.027 464,391 +7,168 0.02% 8,371,356
2011-10-06 2011-10-03 19.151 457,223 +2,206 0.02% 8,756,239
2011-10-04 2011-09-30 21.726 455,017 +6,778 0.02% 9,885,760
2011-10-03 2011-09-28 23.395 448,239 -5,514 0.02% 10,486,365
2011-09-30 2011-09-27 24.229 453,753 -2,481 0.02% 10,993,895
2011-09-28 2011-09-26 21.944 456,234 -11,580 0.02% 10,011,488
2011-09-27 2011-09-23 22.923 467,814 +4,136 0.02% 10,723,731
2011-09-26 2011-09-22 24.338 463,678 +18,472 0.02% 11,284,819
2011-09-23 2011-09-21 26.804 445,206 +276 0.02% 11,933,314
2011-09-21 2011-09-19 27.022 444,930 +1,378 0.02% 12,022,743
2011-09-20 2011-09-16 28.182 443,552 -1,654 0.02% 12,500,321
2011-09-19 2011-09-15 27.167 445,206 +1,654 0.02% 12,094,793
2011-09-16 2011-09-14 27.167 443,552 -1,103 0.02% 12,049,859
2011-09-15 2011-09-12 27.312 444,655 +4,412 0.02% 12,144,336
2011-09-14 2011-09-09 28.654 440,243 -552 0.02% 12,614,649
2011-09-12 2011-09-08 28.472 440,795 +1,379 0.02% 12,550,526
2011-09-09 2011-09-07 28.690 439,416 -276 0.02% 12,606,890
2011-09-08 2011-09-06 28.074 439,692 +276 0.02% 12,343,693
2011-09-07 2011-09-05 28.037 439,416 +827 0.02% 12,320,007
2011-09-06 2011-09-02 28.944 438,589 +1,378 0.02% 12,694,518
2011-09-05 2011-09-01 29.923 437,211 -129 0.02% 13,082,798
2011-09-02 2011-08-31 30.141 437,340 -275 0.02% 13,181,834
2011-09-01 2011-08-30 29.742 437,615 -7,444 0.02% 13,015,524
2011-08-31 2011-08-29 28.255 445,059 +6,341 0.02% 12,575,077
2011-08-29 2011-08-25 28.654 438,718 -551 0.02% 12,570,951
2011-08-26 2011-08-24 28.182 439,269 +2,205 0.02% 12,379,616
2011-08-25 2011-08-23 28.726 437,064 -827 0.02% 12,555,263
2011-08-23 2011-08-19 28.146 437,891 +551 0.02% 12,324,898
2011-08-22 2011-08-18 29.343 437,340 -2,481 0.02% 12,832,856
2011-08-19 2011-08-17 29.996 439,821 +552 0.02% 13,192,803
2011-08-18 2011-08-16 29.778 439,269 -16,543 0.02% 13,080,650
2011-08-17 2011-08-15 29.706 455,812 +13,234 0.02% 13,540,206
2011-08-16 2011-08-12 28.654 442,578 +551 0.02% 12,681,555
2011-08-15 2011-08-11 29.162 442,027 -6,341 0.02% 12,890,224
2011-08-11 2011-08-09 28.074 448,368 +5,514 0.02% 12,587,259
2011-08-09 2011-08-05 30.794 442,854 +5,790 0.02% 13,637,158
2011-08-08 2011-08-04 32.208 437,064 +1,654 0.02% 14,077,113
2011-08-05 2011-08-03 32.535 435,410 +9,374 0.02% 14,165,974
2011-08-04 2011-08-02 33.405 426,036 +5,514 0.02% 14,231,856
2011-08-03 2011-08-01 33.949 420,522 -4,411 0.02% 14,276,448
2011-08-02 2011-07-29 33.550 424,933 +2,416 0.02% 14,256,660
2011-07-29 2011-07-27 34.276 422,517 +134 0.02% 14,482,102
2011-07-27 2011-07-25 33.804 422,383 -5,514 0.02% 14,278,347
2011-07-26 2011-07-22 34.276 427,897 -9,098 0.02% 14,666,506
2011-07-22 2011-07-20 33.442 436,995 +2,205 0.02% 14,613,794
2011-07-21 2011-07-19 32.897 434,790 +552 0.02% 14,303,504
2011-07-20 2011-07-18 32.897 434,238 -1,103 0.02% 14,285,344
2011-07-14 2011-07-12 32.571 435,341 +4,440 0.02% 14,179,519
2011-07-13 2011-07-11 33.623 430,901 +552 0.02% 14,488,147
2011-07-12 2011-07-08 34.638 430,349 -359 0.02% 14,906,640
2011-07-11 2011-07-07 34.167 430,708 -827 0.02% 14,715,989
2011-07-08 2011-07-06 33.550 431,535 +2,564 0.02% 14,478,160
2011-07-05 2011-06-30 34.094 428,971 -276 0.02% 14,625,523
2011-07-04 2011-06-29 34.022 429,247 +3,860 0.02% 14,603,794
2011-06-29 2011-06-27 34.530 425,387 -6,617 0.02% 14,688,477
2011-06-28 2011-06-24 34.312 432,004 -2,205 0.02% 14,822,945
2011-06-24 2011-06-22 33.115 434,209 -552 0.02% 14,378,885
2011-06-23 2011-06-21 32.789 434,761 -1,878 0.02% 14,255,243
2011-06-22 2011-06-20 32.607 436,639 +2,757 0.02% 14,237,634
2011-06-21 2011-06-17 32.825 433,882 +5,514 0.02% 14,242,159
2011-06-20 2011-06-16 33.478 428,368 +1,103 0.02% 14,340,831
2011-06-17 2011-06-15 34.240 427,265 +551 0.02% 14,629,346
2011-06-16 2011-06-14 34.131 426,714 -827 0.02% 14,564,049
2011-06-13 2011-06-09 33.478 427,541 +4,687 0.02% 14,313,145
2011-06-10 2011-06-08 33.913 422,854 +2,757 0.02% 14,340,281
2011-06-08 2011-06-03 34.602 420,097 +8,547 0.02% 14,536,289
2011-06-07 2011-06-02 34.892 411,550 +4,687 0.02% 14,359,962
2011-06-03 2011-06-01 36.126 406,863 -4,963 0.02% 14,698,166
2011-06-02 2011-05-31 35.908 411,826 -2,757 0.02% 14,787,834
2011-05-27 2011-05-25 35.001 414,583 +1,103 0.02% 14,510,902
2011-05-26 2011-05-24 34.965 413,480 +1,103 0.02% 14,457,298
2011-05-25 2011-05-23 34.892 412,377 +2,757 0.02% 14,388,818
2011-05-24 2011-05-20 35.944 409,620 -3,033 0.02% 14,723,478
2011-05-20 2011-05-18 35.545 412,653 -3,860 0.02% 14,667,858
2011-05-19 2011-05-17 34.820 416,513 +827 0.02% 14,502,918
2011-05-18 2011-05-16 34.711 415,686 +3,309 0.02% 14,428,891
2011-05-17 2011-05-13 35.328 412,377 +12,682 0.02% 14,568,304
2011-05-16 2011-05-12 35.291 399,695 +1,654 0.02% 14,105,782
2011-05-09 2011-05-05 35.872 398,041 -827 0.02% 14,278,405
2011-05-04 2011-04-29 36.271 398,868 +2,757 0.02% 14,467,210
2011-05-03 2011-04-28 36.996 396,111 -5,514 0.02% 14,654,556
2011-04-29 2011-04-27 38.000 401,625 +6,341 0.02% 15,261,664
2011-04-28 2011-04-26 39.014 395,284 +6,668 0.02% 15,421,746
2011-04-26 2011-04-20 39.568 388,616 -1,355 0.02% 15,376,656
2011-04-20 2011-04-18 39.199 389,971 +1,355 0.02% 15,286,398
2011-04-18 2011-04-14 39.014 388,616 -2,710 0.02% 15,161,598
2011-04-15 2011-04-13 39.107 391,326 -1,356 0.02% 15,303,420
2011-04-12 2011-04-08 38.922 392,682 -2,981 0.02% 15,284,012
2011-04-11 2011-04-07 38.830 395,663 -1,355 0.02% 15,363,546
2011-04-06 2011-04-01 38.645 397,018 +4,336 0.02% 15,342,925
2011-03-29 2011-03-25 40.213 392,682 +1,690 0.02% 15,791,065
2011-03-28 2011-03-24 39.199 390,992 +1,084 0.02% 15,326,420
2011-03-23 2011-03-21 37.815 389,908 -82 0.02% 14,744,496
2011-03-22 2011-03-18 37.539 389,990 -1,626 0.02% 14,639,688
2011-03-21 2011-03-17 37.262 391,616 -1,816 0.02% 14,592,366
2011-03-18 2011-03-16 37.446 393,432 -353 0.02% 14,732,609
2011-03-17 2011-03-15 36.819 393,785 -3,252 0.02% 14,498,853
2011-03-16 2011-03-14 37.170 397,037 +1,626 0.02% 14,757,744
2011-03-15 2011-03-11 36.745 395,411 -16,263 0.02% 14,529,545
2011-03-14 2011-03-10 37.723 411,674 +2,710 0.02% 15,529,615
2011-03-11 2011-03-09 37.631 408,964 -4,608 0.02% 15,389,665
2011-03-10 2011-03-08 37.262 413,572 -1,626 0.02% 15,410,489
2011-03-09 2011-03-07 36.893 415,198 -2,982 0.02% 15,317,898
2011-03-08 2011-03-04 37.539 418,180 -3,252 0.02% 15,697,902
2011-03-07 2011-03-03 36.450 421,432 -13,011 0.02% 15,361,314
2011-03-03 2011-03-01 35.233 434,443 -5,963 0.02% 15,306,648
2011-03-02 2011-02-28 34.384 440,406 +1,897 0.02% 15,143,040
2011-03-01 2011-02-25 33.942 438,509 -4,879 0.02% 14,883,678
2011-02-28 2011-02-24 33.277 443,388 -271 0.02% 14,754,836
2011-02-25 2011-02-23 33.794 443,659 +7,590 0.02% 14,993,005
2011-02-24 2011-02-22 34.274 436,069 -271 0.02% 14,945,652
2011-02-23 2011-02-21 34.938 436,340 +12,739 0.02% 15,244,702
2011-02-22 2011-02-18 35.491 423,601 -14,366 0.02% 15,034,049
2011-02-21 2011-02-17 34.643 437,967 +1,356 0.02% 15,172,282
2011-02-16 2011-02-14 33.978 436,611 -2,169 0.02% 14,835,365
2011-02-14 2011-02-10 32.909 438,780 +7,048 0.02% 14,439,615
2011-02-11 2011-02-09 33.536 431,732 +2,710 0.02% 14,478,449
2011-02-10 2011-02-08 34.163 429,022 +1,084 0.02% 14,656,642
2011-02-08 2011-02-02 34.347 427,938 +2,440 0.02% 14,698,549
2011-02-07 2011-01-31 33.868 425,498 +2,439 0.02% 14,410,669
2011-02-01 2011-01-28 33.794 423,059 +1,085 0.02% 14,296,849
2011-01-28 2011-01-26 34.716 421,974 +2,168 0.02% 14,649,380
2011-01-26 2011-01-24 34.643 419,806 +4,879 0.02% 14,543,139
2011-01-25 2011-01-21 35.159 414,927 +4,608 0.02% 14,588,429
2011-01-24 2011-01-20 35.454 410,319 +6,505 0.02% 14,547,519
2011-01-21 2011-01-19 36.413 403,814 +2,711 0.02% 14,704,236
2011-01-19 2011-01-17 36.672 401,103 -813 0.02% 14,709,104
2011-01-18 2011-01-14 37.354 401,916 +5,421 0.02% 15,013,234
2011-01-17 2011-01-13 37.262 396,495 -4,608 0.02% 14,774,167
2011-01-13 2011-01-11 36.856 401,103 -1,356 0.02% 14,783,094
2011-01-12 2011-01-10 36.672 402,459 -3,252 0.02% 14,758,831
2011-01-11 2011-01-07 37.262 405,711 +1,084 0.02% 15,117,573
2011-01-10 2011-01-06 37.539 404,627 -2,168 0.02% 15,189,141
2011-01-06 2011-01-04 37.446 406,795 +6,505 0.02% 15,233,005
2011-01-05 2011-01-03 36.985 400,290 -2,169 0.02% 14,804,817
2011-01-04 2010-12-31 36.192 402,459 +943 0.02% 14,565,808
2011-01-03 2010-12-29 36.044 401,516 -2,439 0.02% 14,472,426
2010-12-30 2010-12-28 35.417 403,955 +1,084 0.02% 14,306,986
2010-12-29 2010-12-24 35.639 402,871 -1,626 0.02% 14,357,772
2010-12-28 2010-12-22 36.413 404,497 +1,355 0.02% 14,729,106
2010-12-23 2010-12-21 36.266 403,142 +1,084 0.02% 14,620,273
2010-12-22 2010-12-20 35.602 402,058 +3,109 0.02% 14,313,965
2010-12-21 2010-12-17 36.044 398,949 +542 0.02% 14,379,900
2010-12-20 2010-12-16 36.450 398,407 +2,710 0.02% 14,522,047
2010-12-17 2010-12-15 36.709 395,697 +4,879 0.02% 14,525,456
2010-12-16 2010-12-14 37.631 390,818 -352 0.02% 14,706,816
2010-12-14 2010-12-10 37.446 391,170 +542 0.02% 14,647,905
2010-12-13 2010-12-09 37.815 390,628 -813 0.02% 14,771,723
2010-12-10 2010-12-08 37.631 391,441 -2,593 0.02% 14,730,260
2010-12-09 2010-12-07 38.000 394,034 -1,084 0.02% 14,973,208
2010-12-08 2010-12-06 37.631 395,118 +1,084 0.02% 14,868,629
2010-12-07 2010-12-03 38.369 394,034 +1,085 0.02% 15,118,579
2010-12-06 2010-12-02 39.014 392,949 -7,590 0.02% 15,330,647
2010-12-03 2010-12-01 37.815 400,539 -542 0.02% 15,146,511
2010-12-02 2010-11-30 37.077 401,081 +3,253 0.02% 14,871,065
2010-12-01 2010-11-29 37.815 397,828 -814 0.02% 15,043,994
2010-11-30 2010-11-26 37.077 398,642 +6,235 0.02% 14,780,633
2010-11-29 2010-11-25 38.276 392,407 +2,168 0.02% 15,019,960
2010-11-26 2010-11-24 38.276 390,239 +542 0.02% 14,936,977
2010-11-25 2010-11-23 38.276 389,697 +624 0.02% 14,916,231
2010-11-24 2010-11-22 39.107 389,073 +1,355 0.02% 15,215,313
2010-11-23 2010-11-19 38.830 387,718 +813 0.02% 15,055,043
2010-11-22 2010-11-18 39.383 386,905 -1,355 0.02% 15,237,585
2010-11-19 2010-11-17 38.553 388,260 +3,651 0.02% 14,968,658
2010-11-18 2010-11-16 38.922 384,609 +813 0.02% 14,969,794
2010-11-17 2010-11-15 39.752 383,796 +1,084 0.02% 15,256,737
2010-11-16 2010-11-12 39.752 382,712 +7,590 0.02% 15,213,645
2010-11-15 2010-11-11 41.228 375,122 +271 0.02% 15,465,501
2010-11-12 2010-11-10 41.228 374,851 +3,795 0.02% 15,454,328
2010-11-11 2010-11-09 41.874 371,056 -542 0.02% 15,537,432
2010-11-10 2010-11-08 42.888 371,598 +6,857 0.02% 15,937,135
2010-11-09 2010-11-05 43.073 364,741 -24,937 0.02% 15,710,333
2010-11-08 2010-11-04 43.349 389,678 +25,208 0.02% 16,892,257
2010-11-05 2010-11-03 42.427 364,470 -1,713 0.02% 15,463,349
2010-11-04 2010-11-02 42.150 366,183 -1,355 0.02% 15,434,704
2010-11-03 2010-11-01 41.966 367,538 -271 0.02% 15,424,020
2010-11-02 2010-10-29 40.582 367,809 -2,169 0.02% 14,926,534
2010-11-01 2010-10-28 40.951 369,978 -1,626 0.02% 15,151,053
2010-10-29 2010-10-27 40.398 371,604 -813 0.02% 15,011,995
2010-10-28 2010-10-26 42.242 372,417 -2,041 0.02% 15,731,818
2010-10-27 2010-10-25 41.689 374,458 +5,964 0.02% 15,610,812
2010-10-26 2010-10-22 41.874 368,494 +1,084 0.02% 15,430,152
2010-10-25 2010-10-21 42.150 367,410 -2,711 0.02% 15,486,423
2010-10-22 2010-10-20 41.412 370,121 +7,590 0.02% 15,327,594
2010-10-20 2010-10-18 42.242 362,531 -4,879 0.02% 15,314,209
2010-10-19 2010-10-15 42.611 367,410 +1,084 0.02% 15,655,858
2010-10-18 2010-10-14 41.966 366,326 -2,931 0.02% 15,373,157
2010-10-15 2010-10-13 41.320 369,257 -12,742 0.02% 15,257,757
2010-10-14 2010-10-12 38.922 381,999 -3,845 0.02% 14,868,207
2010-10-13 2010-10-11 38.922 385,844 -797 0.02% 15,017,863
2010-10-12 2010-10-08 38.553 386,641 -11,184 0.02% 14,906,240
2010-10-08 2010-10-06 38.184 397,825 +2,168 0.02% 15,190,650
2010-10-07 2010-10-05 37.815 395,657 -4,879 0.02% 14,961,896
2010-10-06 2010-10-04 36.985 400,536 -3,794 0.02% 14,813,916
2010-10-05 2010-09-30 36.893 404,330 -1,085 0.02% 14,916,945
2010-09-29 2010-09-27 36.561 405,415 -1,897 0.02% 14,822,361
2010-09-28 2010-09-24 36.745 407,312 +178 0.02% 14,966,852
2010-09-27 2010-09-22 36.819 407,134 -542 0.02% 14,990,352
2010-09-24 2010-09-21 36.893 407,676 +2,710 0.02% 15,040,389
2010-09-22 2010-09-20 36.782 404,966 -4,608 0.02% 14,895,588
2010-09-21 2010-09-17 36.819 409,574 +542 0.02% 15,080,191
2010-09-20 2010-09-16 36.709 409,032 +8,674 0.02% 15,014,964
2010-09-17 2010-09-15 37.631 400,358 +2,440 0.02% 15,065,814
2010-09-16 2010-09-14 38.184 397,918 -17,890 0.02% 15,194,201
2010-09-15 2010-09-13 38.092 415,808 -1,626 0.02% 15,838,966
2010-09-14 2010-09-10 36.672 417,434 +271 0.02% 15,307,989
2010-09-10 2010-09-08 36.856 417,163 +3,252 0.02% 15,375,003
2010-09-08 2010-09-06 38.000 413,911 -11,384 0.02% 15,728,529
2010-09-07 2010-09-03 37.723 425,295 +2,169 0.02% 16,043,441
2010-09-06 2010-09-02 37.723 423,126 -4,016 0.02% 15,961,620
2010-09-02 2010-08-31 36.985 427,142 -1,626 0.02% 15,797,945
2010-09-01 2010-08-30 36.782 428,768 -813 0.02% 15,771,081
2010-08-31 2010-08-27 36.008 429,581 -1,084 0.02% 15,468,165
2010-08-30 2010-08-26 36.229 430,665 +813 0.02% 15,602,529
2010-08-26 2010-08-24 36.303 429,852 +7,860 0.02% 15,604,792
2010-08-25 2010-08-23 36.561 421,992 +2,169 0.02% 15,428,432
2010-08-24 2010-08-20 36.893 419,823 +6,776 0.02% 15,488,528
2010-08-23 2010-08-19 38.000 413,047 -6,640 0.02% 15,695,698
2010-08-20 2010-08-18 37.170 419,687 -3,794 0.02% 15,599,637
2010-08-19 2010-08-17 38.000 423,481 -1,627 0.02% 16,092,187
2010-08-18 2010-08-16 37.631 425,108 +1,898 0.02% 15,997,178
2010-08-17 2010-08-13 37.446 423,210 +8,944 0.02% 15,847,687
2010-08-16 2010-08-12 36.376 414,266 +13,553 0.02% 15,069,545
2010-08-13 2010-08-11 37.354 400,713 +8,132 0.02% 14,968,297
2010-08-12 2010-08-10 38.092 392,581 +271 0.02% 14,954,203
2010-08-11 2010-08-09 39.568 392,310 +2,312 0.02% 15,522,819
2010-08-10 2010-08-06 38.738 389,998 +4,807 0.02% 15,107,604
2010-08-06 2010-08-04 38.922 385,191 -142 0.02% 14,992,447
2010-08-05 2010-08-03 39.107 385,333 -4,916 0.02% 15,069,054
2010-08-04 2010-08-02 39.476 390,249 -1,492 0.02% 15,405,277
2010-08-03 2010-07-30 38.276 391,741 -8,132 0.02% 14,994,468
2010-07-30 2010-07-28 37.908 399,873 -4,746 0.02% 15,158,207
2010-07-29 2010-07-27 37.631 404,619 -1,627 0.02% 15,226,159
2010-07-27 2010-07-23 37.631 406,246 -542 0.02% 15,287,385
2010-07-26 2010-07-22 37.077 406,788 -3,523 0.02% 15,082,666
2010-07-23 2010-07-21 36.893 410,311 -1,085 0.02% 15,137,602
2010-07-22 2010-07-20 36.008 411,396 -2,168 0.02% 14,813,368
2010-07-21 2010-07-19 35.270 413,564 -5,963 0.02% 14,586,280
2010-07-19 2010-07-15 35.786 419,527 -3,651 0.02% 15,013,280
2010-07-16 2010-07-14 36.635 423,178 -2,710 0.02% 15,503,018
2010-07-15 2010-07-13 36.524 425,888 -271 0.02% 15,555,161
2010-07-14 2010-07-12 36.118 426,159 -4,678 0.02% 15,392,114
2010-07-13 2010-07-09 35.712 430,837 -10,300 0.02% 15,386,232
2010-07-12 2010-07-08 34.347 441,137 +5,692 0.02% 15,151,900
2010-07-08 2010-07-06 34.163 435,445 +1,508 0.02% 14,876,070
2010-07-07 2010-07-05 33.019 433,937 +2,711 0.02% 14,328,266
2010-07-06 2010-07-02 33.462 431,226 +2,711 0.02% 14,429,662
2010-07-02 2010-06-29 34.938 428,515 +3,252 0.02% 14,971,314
2010-06-30 2010-06-28 35.602 425,263 -398 0.02% 15,140,103
2010-06-28 2010-06-24 35.565 425,661 -5,421 0.02% 15,138,569
2010-06-23 2010-06-21 36.413 431,082 -12,468 0.02% 15,697,156
2010-06-22 2010-06-18 34.421 443,550 -326,350 0.02% 15,267,508
2010-06-21 2010-06-17 34.163 769,900 +106,796 0.04% 26,302,028
2010-06-17 2010-06-14 34.015 663,104 -2,711 0.03% 22,555,710
2010-06-15 2010-06-11 33.536 665,815 -3,794 0.03% 22,328,594
2010-06-11 2010-06-09 32.613 669,609 +2,534 0.03% 21,838,232
2010-06-10 2010-06-08 32.650 667,075 +1,626 0.03% 21,780,200
2010-06-09 2010-06-07 32.724 665,449 +3,795 0.03% 21,776,211
2010-06-08 2010-06-04 33.942 661,654 +2,710 0.03% 22,457,567
2010-06-07 2010-06-03 34.200 658,944 -5,963 0.03% 22,535,758
2010-06-04 2010-06-02 33.167 664,907 -1,084 0.03% 22,052,840
2010-06-03 2010-06-01 33.204 665,991 +51,500 0.03% 22,113,363
2010-06-02 2010-05-31 34.089 614,491 -6,505 0.03% 20,947,463
2010-06-01 2010-05-28 34.421 620,996 +9,758 0.03% 21,375,406
2010-05-31 2010-05-27 33.204 611,238 +110,319 0.03% 20,295,361
2010-05-28 2010-05-26 32.244 500,919 +271 0.02% 16,151,872
2010-05-27 2010-05-25 31.470 500,648 +64,240 0.02% 15,755,255
2010-05-26 2010-05-24 33.683 436,408 +6,551 0.02% 14,699,664
2010-05-25 2010-05-20 32.798 429,857 +5,421 0.02% 14,098,396
2010-05-24 2010-05-19 32.577 424,436 -686 0.02% 13,826,646
2010-05-20 2010-05-18 33.204 425,122 -4,337 0.02% 14,115,622
2010-05-19 2010-05-17 32.392 429,459 +2,168 0.02% 13,911,058
2010-05-18 2010-05-14 33.425 427,291 -8,131 0.02% 14,282,225
2010-05-17 2010-05-13 33.499 435,422 +11,411 0.02% 14,586,132
2010-05-14 2010-05-12 32.724 424,011 +1,355 0.02% 13,875,373
2010-05-13 2010-05-11 32.687 422,656 -5,421 0.02% 13,815,439
2010-05-12 2010-05-10 33.167 428,077 +624 0.02% 14,197,946
2010-05-11 2010-05-07 32.877 427,453 +14,365 0.02% 14,053,423
2010-05-10 2010-05-06 33.513 413,088 +6,701 0.02% 13,843,805
2010-05-07 2010-05-05 33.550 406,387 +13,903 0.02% 13,634,435
2010-05-06 2010-05-04 34.710 392,484 +3,208 0.02% 13,623,065
2010-05-05 2010-05-03 35.645 389,276 +17,913 0.02% 13,875,716
2010-05-04 2010-04-30 36.281 371,363 -5,347 0.02% 13,473,339
2010-05-03 2010-04-29 35.196 376,710 -1,604 0.02% 13,258,722
2010-04-30 2010-04-28 34.672 378,314 +3,027 0.02% 13,117,076
2010-04-29 2010-04-27 35.421 375,287 +3,743 0.02% 13,292,859
2010-04-28 2010-04-26 36.206 371,544 -2,406 0.02% 13,452,113
2010-04-27 2010-04-23 35.495 373,950 +3,208 0.02% 13,273,475
2010-04-26 2010-04-22 35.832 370,742 +1,069 0.02% 13,284,407
2010-04-23 2010-04-21 36.243 369,673 +5,160 0.02% 13,398,198
2010-04-22 2010-04-20 36.879 364,513 +4,813 0.02% 13,442,957
2010-04-21 2010-04-19 36.019 359,700 +9,090 0.02% 12,956,020
2010-04-20 2010-04-16 37.141 350,610 +2,674 0.02% 13,022,022
2010-04-19 2010-04-15 38.805 347,936 +2,138 0.02% 13,501,821
2010-04-16 2010-04-14 38.712 345,798 -4,462 0.02% 13,386,521
2010-04-15 2010-04-13 38.992 350,260 +1,442 0.02% 13,657,509
2010-04-14 2010-04-12 39.647 348,818 +535 0.02% 13,829,601
2010-04-13 2010-04-09 40.582 348,283 -8,362 0.02% 14,134,059
2010-04-12 2010-04-08 38.992 356,645 +6,984 0.02% 13,906,476
2010-04-09 2010-04-07 40.863 349,661 -5,080 0.02% 14,288,069
2010-04-08 2010-04-01 40.302 354,741 +40,540 0.02% 14,296,626
2010-04-01 2010-03-30 39.647 314,201 -5,347 0.02% 12,457,139
2010-03-31 2010-03-29 38.618 319,548 -7,272 0.02% 12,340,452
2010-03-30 2010-03-26 37.777 326,820 +16,576 0.02% 12,346,245
2010-03-26 2010-03-24 36.543 310,244 -1,069 0.02% 11,337,123
2010-03-25 2010-03-23 35.944 311,313 -1,150 0.02% 11,189,883
2010-03-23 2010-03-19 36.206 312,463 -534 0.02% 11,313,027
2010-03-22 2010-03-18 36.767 312,997 -1,605 0.02% 11,507,966
2010-03-19 2010-03-17 36.393 314,602 -12,833 0.02% 11,449,307
2010-03-18 2010-03-16 35.234 327,435 +1,604 0.02% 11,536,681
2010-03-17 2010-03-15 35.570 325,831 +3,209 0.02% 11,589,850
2010-03-16 2010-03-12 36.430 322,622 -535 0.02% 11,753,246
2010-03-15 2010-03-11 36.617 323,157 +1,069 0.02% 11,833,171
2010-03-12 2010-03-10 36.468 322,088 +535 0.02% 11,745,839
2010-03-11 2010-03-09 36.131 321,553 -535 0.02% 11,618,086
2010-03-10 2010-03-08 37.253 322,088 -9,090 0.02% 11,998,826
2010-03-09 2010-03-05 41.356 331,178 +2,674 0.02% 13,696,070
2010-03-08 2010-03-04 40.759 328,504 +16,496 0.02% 13,389,540
2010-03-05 2010-03-03 41.057 312,008 -9,808 0.02% 12,810,230
2010-03-04 2010-03-02 40.361 321,816 +10,562 0.02% 12,988,973
2010-03-03 2010-03-01 39.367 311,254 -754 0.02% 12,253,249
2010-03-02 2010-02-26 38.015 312,008 -2,515 0.02% 11,861,094
2010-03-01 2010-02-25 36.942 314,523 +1,509 0.02% 11,619,014
2010-02-26 2010-02-24 37.260 313,014 -21,375 0.02% 11,662,845
2010-02-25 2010-02-23 37.657 334,389 +25,147 0.02% 12,592,243
2010-02-24 2010-02-22 37.419 309,242 +2,515 0.02% 11,571,489
2010-02-19 2010-02-17 38.095 306,727 -503 0.02% 11,684,729
2010-02-17 2010-02-11 37.856 307,230 -3,018 0.02% 11,630,589
2010-02-12 2010-02-10 37.459 310,248 -9,053 0.02% 11,621,469
2010-02-11 2010-02-09 36.027 319,301 -17,603 0.02% 11,503,490
2010-02-09 2010-02-05 36.107 336,904 +24,142 0.02% 12,164,469
2010-02-08 2010-02-04 38.015 312,762 -7,545 0.02% 11,889,758
2010-02-05 2010-02-03 38.652 320,307 +2,012 0.02% 12,380,376
2010-02-04 2010-02-02 37.220 318,295 -5,029 0.02% 11,846,957
2010-02-03 2010-02-01 36.385 323,324 +4,526 0.02% 11,764,140
2010-02-02 2010-01-29 35.908 318,798 +19,615 0.02% 11,447,337
2010-02-01 2010-01-28 35.749 299,183 +6,539 0.02% 10,695,418
2010-01-29 2010-01-27 34.277 292,644 -1,006 0.02% 10,031,088
2010-01-28 2010-01-26 34.993 293,650 +3,521 0.02% 10,275,757
2010-01-27 2010-01-25 36.107 290,129 -403 0.02% 10,475,581
2010-01-26 2010-01-22 36.902 290,532 -15,340 0.02% 10,721,192
2010-01-25 2010-01-21 36.504 305,872 +503 0.02% 11,165,638
2010-01-22 2010-01-20 37.578 305,369 -2,942 0.02% 11,475,137
2010-01-21 2010-01-19 38.612 308,311 -10,059 0.02% 11,904,451
2010-01-20 2010-01-18 37.697 318,370 +5,029 0.02% 12,001,668
2010-01-19 2010-01-15 38.731 313,341 +12,071 0.02% 12,136,049
2010-01-18 2010-01-14 37.896 301,270 -503 0.02% 11,416,945
2010-01-15 2010-01-13 39.009 301,773 +1,509 0.02% 11,772,007
2010-01-14 2010-01-12 40.262 300,264 +503 0.02% 12,089,252
2010-01-13 2010-01-11 41.057 299,761 +1,006 0.02% 12,307,400
2010-01-12 2010-01-08 40.660 298,755 -1,006 0.02% 12,147,297
2010-01-11 2010-01-07 41.057 299,761 -1,006 0.02% 12,307,400
2010-01-08 2010-01-06 41.853 300,767 +1,006 0.02% 12,587,904
2010-01-07 2010-01-05 41.455 299,761 -1,006 0.02% 12,426,600
2010-01-06 2010-01-04 39.964 300,767 -1,006 0.02% 12,019,804
2010-01-05 2009-12-31 40.461 301,773 +6,036 0.02% 12,210,008
2009-12-30 2009-12-28 39.964 295,737 -7,042 0.02% 11,818,786
2009-12-29 2009-12-24 39.725 302,779 +3,521 0.02% 12,027,971
2009-12-28 2009-12-22 39.129 299,258 -4,024 0.02% 11,709,599
2009-12-23 2009-12-21 38.850 303,282 +3,018 0.02% 11,782,633
2009-12-22 2009-12-18 38.890 300,264 +1,509 0.02% 11,677,322
2009-12-21 2009-12-17 39.566 298,755 -11,065 0.02% 11,820,597
2009-12-15 2009-12-11 41.057 309,820 -503 0.02% 12,720,396
2009-12-14 2009-12-10 40.361 310,323 -6,538 0.02% 12,525,098
2009-12-11 2009-12-09 40.262 316,861 +1,760 0.02% 12,757,482
2009-12-10 2009-12-08 41.057 315,101 +2,012 0.02% 12,937,221
2009-12-09 2009-12-07 42.151 313,089 +5,029 0.02% 13,196,988
2009-12-08 2009-12-04 41.853 308,060 +503 0.02% 12,893,136
2009-12-07 2009-12-03 42.350 307,557 -503 0.02% 13,024,959
2009-12-04 2009-12-02 42.052 308,060 -1,006 0.02% 12,954,386
2009-12-03 2009-12-01 41.554 309,066 -3,017 0.02% 12,843,064
2009-12-02 2009-11-30 41.753 312,083 +1,508 0.02% 13,030,484
2009-12-01 2009-11-27 39.864 310,575 +1,258 0.02% 12,380,894
2009-11-30 2009-11-26 41.853 309,317 +3,521 0.02% 12,945,745
2009-11-27 2009-11-25 42.648 305,796 +11,065 0.02% 13,041,581
2009-11-26 2009-11-24 43.244 294,731 -1,006 0.02% 12,745,481
2009-11-25 2009-11-23 43.344 295,737 -327 0.02% 12,818,385
2009-11-24 2009-11-20 42.648 296,064 +3,596 0.02% 12,626,531
2009-11-23 2009-11-19 43.145 292,468 +2,766 0.02% 12,618,544
2009-11-20 2009-11-18 43.244 289,702 +755 0.02% 12,528,004
2009-11-19 2009-11-17 44.239 288,947 -1,836 0.02% 12,782,604
2009-11-18 2009-11-16 43.642 290,783 +2,087 0.02% 12,690,382
2009-11-16 2009-11-12 42.449 288,696 +2,766 0.02% 12,254,900
2009-11-12 2009-11-10 42.549 285,930 +5,558 0.02% 12,165,911
2009-11-11 2009-11-09 42.946 280,372 -1,760 0.02% 12,040,916
2009-11-10 2009-11-06 43.543 282,132 -2,817 0.02% 12,284,786
2009-11-09 2009-11-05 43.046 284,949 -7,544 0.02% 12,265,809
2009-11-06 2009-11-04 42.549 292,493 -5,030 0.02% 12,445,157
2009-11-05 2009-11-03 40.361 297,523 -10,813 0.02% 12,008,471
2009-11-04 2009-11-02 40.560 308,336 -1,635 0.02% 12,506,205
2009-11-03 2009-10-30 40.461 309,971 -19,867 0.02% 12,541,706
2009-11-02 2009-10-29 38.214 329,838 +14,586 0.02% 12,604,488
2009-10-30 2009-10-28 39.646 315,252 +754 0.02% 12,498,392
2009-10-29 2009-10-27 41.057 314,498 -8,198 0.02% 12,912,463
2009-10-28 2009-10-23 39.685 322,696 +9,808 0.02% 12,806,347
2009-10-27 2009-10-22 38.652 312,888 -5,030 0.02% 12,093,620
2009-10-23 2009-10-21 38.612 317,918 +1,258 0.02% 12,275,395
2009-10-22 2009-10-20 38.691 316,660 +17,855 0.02% 12,252,006
2009-10-21 2009-10-19 37.379 298,805 -2,716 0.02% 11,169,066
2009-10-20 2009-10-16 37.061 301,521 -4,778 0.02% 11,174,668
2009-10-19 2009-10-15 37.339 306,299 -8,802 0.02% 11,437,005
2009-10-16 2009-10-14 36.305 315,101 -2,766 0.02% 11,439,886
2009-10-15 2009-10-13 35.510 317,867 -252 0.02% 11,287,507
2009-10-13 2009-10-09 35.709 318,119 -5,281 0.02% 11,359,706
2009-10-12 2009-10-08 35.431 323,400 +2,515 0.02% 11,458,265
2009-10-09 2009-10-07 35.351 320,885 -6,538 0.02% 11,343,637
2009-10-08 2009-10-06 34.755 327,423 -3,773 0.02% 11,379,463
2009-10-07 2009-10-05 33.760 331,196 +2,515 0.02% 11,181,341
2009-10-06 2009-10-02 33.522 328,681 -503 0.02% 11,018,014
2009-10-05 2009-09-30 34.357 329,184 -2,842 0.02% 11,309,765
2009-10-02 2009-09-29 34.277 332,026 +2,515 0.02% 11,381,002
2009-09-30 2009-09-28 33.920 329,511 +3,018 0.02% 11,176,867
2009-09-29 2009-09-25 34.596 326,493 -981 0.02% 11,295,209
2009-09-28 2009-09-24 34.993 327,474 -503 0.02% 11,459,367
2009-09-25 2009-09-23 35.709 327,977 -754 0.02% 11,711,725
2009-09-24 2009-09-22 36.027 328,731 +201 0.02% 11,843,225
2009-09-23 2009-09-21 35.789 328,530 +1,333 0.02% 11,757,600
2009-09-22 2009-09-18 36.345 327,197 -3,018 0.02% 11,892,048
2009-09-21 2009-09-17 36.305 330,215 -10,813 0.02% 11,988,607
2009-09-18 2009-09-16 35.868 341,028 -2,767 0.02% 12,232,007
2009-09-17 2009-09-15 35.192 343,795 +1,962 0.02% 12,098,846
2009-09-16 2009-09-14 35.470 341,833 -5,030 0.02% 12,124,951
2009-09-15 2009-09-11 36.067 346,863 +4,527 0.02% 12,510,262
2009-09-14 2009-09-10 35.629 342,336 -1,584 0.02% 12,197,244
2009-09-11 2009-09-09 35.232 343,920 -20,119 0.02% 12,116,921
2009-09-10 2009-09-08 35.470 364,039 +13,983 0.02% 12,912,606
2009-09-09 2009-09-07 34.874 350,056 +3,520 0.02% 12,207,824
2009-09-08 2009-09-04 34.556 346,536 -2,515 0.02% 11,974,828
2009-09-07 2009-09-03 33.442 349,051 +252 0.02% 11,673,095
2009-09-04 2009-09-02 32.766 348,799 +1,006 0.02% 11,428,878
2009-09-02 2009-08-31 33.562 347,793 +3,772 0.02% 11,672,514
2009-09-01 2009-08-28 34.675 344,021 +3,521 0.02% 11,928,960
2009-08-31 2009-08-27 35.192 340,500 -1,509 0.02% 11,982,889
2009-08-27 2009-08-25 35.987 342,009 +8,550 0.02% 12,307,993
2009-08-26 2009-08-24 36.305 333,459 +1,509 0.02% 12,106,382
2009-08-25 2009-08-21 35.868 331,950 -5,784 0.02% 11,906,397
2009-08-24 2009-08-20 35.868 337,734 +4,778 0.02% 12,113,857
2009-08-21 2009-08-19 35.311 332,956 -11,568 0.02% 11,757,120
2009-08-20 2009-08-18 35.868 344,524 -4,527 0.02% 12,357,401
2009-08-19 2009-08-17 35.789 349,051 +503 0.02% 12,492,016
2009-08-18 2009-08-14 36.425 348,548 +30,203 0.02% 12,695,775
2009-08-14 2009-08-12 34.556 318,345 +1,358 0.02% 11,000,665
2009-08-12 2009-08-10 34.993 316,987 +5,532 0.02% 11,092,393
2009-08-11 2009-08-07 34.556 311,455 -503 0.02% 10,762,576
2009-08-10 2009-08-06 35.669 311,958 +7,545 0.02% 11,127,298
2009-08-07 2009-08-05 35.789 304,413 -2,515 0.02% 10,894,488
2009-08-06 2009-08-04 36.862 306,928 -13,052 0.02% 11,314,031
2009-08-05 2009-08-03 36.544 319,980 -2,012 0.02% 11,693,364
2009-08-04 2009-07-31 36.226 321,992 +604 0.02% 11,664,459
2009-08-03 2009-07-30 35.948 321,388 +503 0.02% 11,553,118
2009-07-31 2009-07-29 35.789 320,885 +4,024 0.02% 11,483,997
2009-07-30 2009-07-28 37.101 316,861 -16,422 0.02% 11,755,783
2009-07-29 2009-07-27 35.669 333,283 -8,978 0.02% 11,887,944
2009-07-28 2009-07-24 35.351 342,261 -15,239 0.02% 12,099,302
2009-07-27 2009-07-23 34.755 357,500 +2,339 0.02% 12,424,777
2009-07-24 2009-07-22 34.357 355,161 +503 0.02% 12,202,257
2009-07-23 2009-07-21 34.556 354,658 -6,086 0.02% 12,255,490
2009-07-22 2009-07-20 34.993 360,744 -18,308 0.02% 12,623,591
2009-07-21 2009-07-17 33.601 379,052 +3,018 0.02% 12,736,692
2009-07-20 2009-07-16 33.045 376,034 +7,041 0.02% 12,425,941
2009-07-17 2009-07-15 32.925 368,993 -503 0.02% 12,149,254
2009-07-16 2009-07-14 32.289 369,496 +453 0.02% 11,930,727
2009-07-15 2009-07-13 31.375 369,043 +1,006 0.02% 11,578,575
2009-07-14 2009-07-10 32.249 368,037 -15,793 0.02% 11,868,982
2009-07-13 2009-07-09 31.931 383,830 +12,750 0.02% 12,256,193
2009-07-10 2009-07-08 32.965 371,080 +8,047 0.02% 12,232,725
2009-07-09 2009-07-07 34.238 363,033 +2,339 0.02% 12,429,407
2009-07-08 2009-07-06 34.914 360,694 -7,217 0.02% 12,593,156
2009-07-07 2009-07-03 35.311 367,911 +5,105 0.02% 12,991,428
2009-07-06 2009-07-02 35.033 362,806 -2,012 0.02% 12,710,174
2009-07-03 2009-06-30 35.272 364,818 +90,708 0.02% 12,867,703
2009-07-02 2009-06-29 35.232 274,110 -14,083 0.02% 9,657,389
2009-06-30 2009-06-26 35.192 288,193 -503 0.02% 10,142,099
2009-06-29 2009-06-25 33.124 288,696 -2,012 0.02% 9,562,840
2009-06-26 2009-06-24 32.727 290,708 -503 0.02% 9,513,886
2009-06-24 2009-06-22 33.283 291,211 +5,533 0.02% 9,692,468
2009-06-23 2009-06-19 33.005 285,678 +5,029 0.02% 9,428,791
2009-06-22 2009-06-18 32.408 280,649 +11,317 0.02% 9,095,409
2009-06-19 2009-06-17 33.244 269,332 +6,790 0.02% 8,953,552
2009-06-18 2009-06-16 33.084 262,542 +7,795 0.02% 8,686,069
2009-06-17 2009-06-15 33.880 254,747 +252 0.02% 8,630,775
2009-06-16 2009-06-12 34.556 254,495 -20,118 0.02% 8,794,278
2009-06-15 2009-06-11 34.397 274,613 -19,364 0.02% 9,445,791
2009-06-12 2009-06-10 33.403 293,977 +1,509 0.02% 9,819,600
2009-06-11 2009-06-09 31.414 292,468 +2,515 0.02% 9,187,695
2009-06-10 2009-06-08 32.011 289,953 -30,681 0.02% 9,281,638
2009-06-09 2009-06-05 33.005 320,634 +20,622 0.02% 10,582,513
2009-06-08 2009-06-04 32.528 300,012 +12,573 0.02% 9,758,725
2009-06-05 2009-06-03 32.965 287,439 +28,920 0.02% 9,475,483
2009-06-04 2009-06-02 32.130 258,519 +3,018 0.02% 8,306,249
2009-06-03 2009-06-01 33.760 255,501 -5,281 0.02% 8,625,841
2009-06-02 2009-05-29 31.454 260,782 -1,760 0.02% 8,202,670
2009-06-01 2009-05-27 30.380 262,542 -42,249 0.02% 7,976,150
2009-05-29 2009-05-26 28.114 304,791 +3,521 0.02% 8,568,853
2009-05-27 2009-05-25 28.392 301,270 -503 0.02% 8,553,724
2009-05-26 2009-05-22 28.551 301,773 +3,018 0.02% 8,616,005
2009-05-22 2009-05-20 29.784 298,755 -503 0.02% 8,898,118
2009-05-21 2009-05-19 29.744 299,258 +9,808 0.02% 8,901,199
2009-05-20 2009-05-18 28.710 289,450 -4,527 0.02% 8,310,208
2009-05-19 2009-05-15 46.458 293,977 +24,142 0.02% 13,657,642
2009-05-18 2009-05-14 45.938 269,835 +67,240 0.02% 12,395,667
2009-05-15 2009-05-13 47.395 202,595 -6,536 0.02% 9,601,918
2009-05-14 2009-05-12 45.262 209,131 +6,728 0.02% 9,465,609
2009-05-13 2009-05-11 45.054 202,403 -3,845 0.02% 9,118,969
2009-05-12 2009-05-08 44.273 206,248 -14,416 0.02% 9,131,250
2009-05-11 2009-05-07 40.944 220,664 -18,837 0.02% 9,034,771
2009-05-08 2009-05-06 40.319 239,501 -11,725 0.02% 9,656,504
2009-05-07 2009-05-05 40.944 251,226 -22,105 0.02% 10,286,088
2009-05-06 2009-05-04 39.747 273,331 -8,073 0.03% 10,864,085
2009-05-05 2009-04-30 36.469 281,404 +1,730 0.03% 10,262,642
2009-05-04 2009-04-29 36.730 279,674 -9,995 0.03% 10,272,300
2009-04-30 2009-04-28 35.689 289,669 +576 0.03% 10,338,012
2009-04-29 2009-04-27 36.678 289,093 +31,332 0.03% 10,603,216
2009-04-28 2009-04-24 39.539 257,761 -13,455 0.03% 10,191,584
2009-04-27 2009-04-23 38.811 271,216 +6,727 0.03% 10,526,041
2009-04-24 2009-04-22 38.550 264,489 +8,842 0.03% 10,196,162
2009-04-23 2009-04-21 39.643 255,647 +9,803 0.02% 10,134,599
2009-04-22 2009-04-20 40.840 245,844 -11,917 0.02% 10,040,149
2009-04-21 2009-04-17 38.550 257,761 +576 0.03% 9,936,795
2009-04-20 2009-04-16 39.383 257,185 +10,572 0.03% 10,128,670
2009-04-17 2009-04-15 42.036 246,613 -13,263 0.02% 10,366,645
2009-04-16 2009-04-14 40.892 259,876 -549,160 0.03% 10,626,730
2009-04-15 2009-04-09 37.614 809,036 +93,224 0.08% 30,431,058
2009-04-14 2009-04-08 37.510 715,812 +75,733 0.07% 26,850,053
2009-04-09 2009-04-07 40.111 640,079 -63,623 0.06% 25,674,315
2009-04-08 2009-04-06 39.383 703,702 +74,580 0.07% 27,713,768
2009-04-07 2009-04-03 39.019 629,122 +6,727 0.06% 24,547,487
2009-04-06 2009-04-02 37.822 622,395 -56,127 0.06% 23,540,269
2009-04-03 2009-04-01 34.961 678,522 +32,677 0.07% 23,721,607
2009-04-02 2009-03-31 35.221 645,845 +9,995 0.06% 22,747,196
2009-04-01 2009-03-30 35.221 635,850 -10,764 0.06% 22,395,164
2009-03-31 2009-03-27 37.562 646,614 -103,796 0.06% 24,288,081
2009-03-30 2009-03-26 38.134 750,410 +110,331 0.07% 28,616,301
2009-03-27 2009-03-25 34.909 640,079 -17,107 0.06% 22,344,313
2009-03-26 2009-03-24 35.585 657,186 -10,379 0.06% 23,385,966
2009-03-25 2009-03-23 34.336 667,565 +7,688 0.07% 22,921,783
2009-03-24 2009-03-20 32.984 659,877 +13,455 0.06% 21,765,225
2009-03-23 2009-03-19 34.961 646,422 -13,070 0.06% 22,599,369
2009-03-20 2009-03-18 34.961 659,492 +3,075 0.06% 23,056,305
2009-03-19 2009-03-17 34.701 656,417 -2,307 0.06% 22,778,051
2009-03-18 2009-03-16 35.117 658,724 -12,878 0.06% 23,132,265
2009-03-17 2009-03-13 33.712 671,602 -9,034 0.07% 22,641,119
2009-03-16 2009-03-12 32.203 680,636 -3,844 0.07% 21,918,785
2009-03-13 2009-03-11 32.047 684,480 -16,339 0.07% 21,935,745
2009-03-12 2009-03-10 31.319 700,819 -2,306 0.07% 21,948,926
2009-03-11 2009-03-09 30.539 703,125 -7,689 0.07% 21,472,447
2009-03-10 2009-03-06 30.747 710,814 -2,691 0.07% 21,855,179
2009-03-09 2009-03-05 31.371 713,505 -7,496 0.07% 22,383,358
2009-03-06 2009-03-04 31.215 721,001 -6,920 0.07% 22,505,985
2009-03-05 2009-03-03 29.602 727,921 +13,839 0.07% 21,548,023
2009-03-04 2009-03-02 28.770 714,082 -4,421 0.07% 20,543,958
2009-03-02 2009-02-26 30.383 718,503 +6,536 0.07% 21,829,930
2009-02-27 2009-02-25 31.215 711,967 -385 0.07% 22,223,989
2009-02-26 2009-02-24 30.643 712,352 -70,543 0.07% 21,828,347
2009-02-25 2009-02-23 31.787 782,895 +66,891 0.08% 24,886,031
2009-02-24 2009-02-20 31.059 716,004 +13,263 0.07% 22,238,254
2009-02-23 2009-02-19 32.099 702,741 +2,499 0.07% 22,557,521
2009-02-20 2009-02-18 32.099 700,242 +9,803 0.07% 22,477,304
2009-02-19 2009-02-17 31.943 690,439 +3,075 0.07% 22,054,875
2009-02-18 2009-02-16 33.296 687,364 +6,920 0.07% 22,886,409
2009-02-17 2009-02-13 33.608 680,444 +3,460 0.07% 22,868,402
2009-02-16 2009-02-12 33.608 676,984 -239,885 0.07% 22,752,118
2009-02-13 2009-02-11 34.961 916,869 +156,271 0.09% 32,054,387
2009-02-11 2009-02-09 36.157 760,598 +39,789 0.07% 27,501,152
2009-02-10 2009-02-06 35.741 720,809 -193,754 0.07% 25,762,491
2009-02-09 2009-02-05 34.597 914,563 +35,945 0.09% 31,640,707
2009-02-06 2009-02-04 33.244 878,618 +129,169 0.09% 29,208,675
2009-02-05 2009-02-03 31.787 749,449 +1,153 0.07% 23,822,877
2009-02-04 2009-02-02 31.943 748,296 -114,945 0.07% 23,903,016
2009-02-03 2009-01-30 33.504 863,241 +124,556 0.08% 28,922,034
2009-02-02 2009-01-29 32.099 738,685 -20,375 0.07% 23,711,299
2009-01-30 2009-01-23 30.070 759,060 +19,990 0.07% 22,825,214
2009-01-29 2009-01-22 30.435 739,070 -10,379 0.07% 22,493,257
2009-01-23 2009-01-21 30.226 749,449 +3,652 0.07% 22,653,177
2009-01-22 2009-01-20 31.215 745,797 +9,995 0.07% 23,279,990
2009-01-21 2009-01-19 32.776 735,802 -3,460 0.07% 24,116,397
2009-01-20 2009-01-16 32.047 739,262 -8,650 0.07% 23,691,361
2009-01-19 2009-01-15 31.007 747,912 +31,908 0.07% 23,190,369
2009-01-16 2009-01-14 32.568 716,004 -2,114 0.07% 23,318,504
2009-01-15 2009-01-13 32.464 718,118 +6,535 0.07% 23,312,632
2009-01-14 2009-01-12 33.452 711,583 +10,188 0.07% 23,803,863
2009-01-13 2009-01-09 35.221 701,395 -3,653 0.07% 24,703,713
2009-01-12 2009-01-08 35.637 705,048 +4,229 0.07% 25,125,815
2009-01-09 2009-01-07 38.342 700,819 +20,952 0.07% 26,871,027
2009-01-08 2009-01-06 40.840 679,867 +38,635 0.07% 27,765,438
2009-01-07 2009-01-05 41.620 641,232 -10,187 0.06% 26,688,003
2009-01-06 2009-01-02 38.550 651,419 -7,881 0.06% 25,112,476
2009-01-05 2008-12-31 37.354 659,300 -2,307 0.06% 24,627,392
2008-12-30 2008-12-24 36.157 661,607 +15,954 0.06% 23,921,907
2008-12-29 2008-12-22 39.383 645,653 -3,652 0.06% 25,427,634
2008-12-23 2008-12-19 40.683 649,305 +11,725 0.06% 26,415,961
2008-12-22 2008-12-18 41.672 637,580 +17,300 0.06% 26,569,177
2008-12-19 2008-12-17 40.840 620,280 -18,838 0.06% 25,331,934
2008-12-18 2008-12-16 38.759 639,118 +15,570 0.06% 24,771,267
2008-12-17 2008-12-15 39.123 623,548 -82,268 0.06% 24,394,877
2008-12-16 2008-12-12 39.539 705,816 +83,613 0.07% 27,907,183
2008-12-15 2008-12-11 43.181 622,203 +385 0.06% 26,867,119
2008-12-12 2008-12-10 41.724 621,818 +360,597 0.06% 25,944,695
2008-12-11 2008-12-09 38.394 261,221 -7,881 0.03% 10,029,409
2008-12-10 2008-12-08 37.614 269,102 -10,380 0.03% 10,121,995
2008-12-09 2008-12-05 33.348 279,482 +1,346 0.03% 9,320,147
2008-12-08 2008-12-04 32.776 278,136 -1,538 0.03% 9,116,091
2008-12-05 2008-12-03 33.348 279,674 -6,343 0.03% 9,326,550
2008-12-04 2008-12-02 32.880 286,017 +6,343 0.03% 9,404,156
2008-12-03 2008-12-01 34.128 279,674 -5,766 0.03% 9,544,800
2008-12-02 2008-11-28 32.359 285,440 -6,344 0.03% 9,236,685
2008-12-01 2008-11-27 32.151 291,784 -7,688 0.03% 9,381,253
2008-11-28 2008-11-26 31.839 299,472 +17,299 0.03% 9,534,953
2008-11-27 2008-11-25 31.527 282,173 -21,528 0.03% 8,896,086
2008-11-26 2008-11-24 30.591 303,701 -35,944 0.03% 9,290,401
2008-11-25 2008-11-21 30.435 339,645 +32,869 0.03% 10,336,940
2008-11-24 2008-11-20 28.978 306,776 -3,076 0.03% 8,889,708
2008-11-21 2008-11-19 31.215 309,852 -5,959 0.03% 9,672,004
2008-11-20 2008-11-18 31.475 315,811 +31,908 0.03% 9,940,164
2008-11-19 2008-11-17 34.232 283,903 -24,796 0.03% 9,718,669
2008-11-18 2008-11-14 35.689 308,699 -39,019 0.03% 11,017,175
2008-11-17 2008-11-13 34.336 347,718 +55,934 0.03% 11,939,387
2008-11-14 2008-11-12 35.897 291,784 +18,838 0.03% 10,474,215
2008-11-13 2008-11-11 36.157 272,946 +8,457 0.03% 9,868,984
2008-11-12 2008-11-10 37.926 264,489 -9,611 0.03% 10,031,042
2008-11-11 2008-11-07 33.192 274,100 -5,574 0.03% 9,097,889
2008-11-10 2008-11-06 31.579 279,674 +12,494 0.03% 8,831,850
2008-11-07 2008-11-05 35.065 267,180 +2,691 0.03% 9,368,601
2008-11-06 2008-11-04 33.088 264,489 +1,730 0.03% 8,751,362
2008-11-05 2008-11-03 30.903 262,759 -9,611 0.03% 8,119,980
2008-11-04 2008-10-31 29.914 272,370 +13,840 0.03% 8,147,756
2008-11-03 2008-10-30 31.787 258,530 -5,190 0.03% 8,217,942
2008-10-31 2008-10-29 27.625 263,720 -14,224 0.03% 7,285,318
2008-10-30 2008-10-28 27.313 277,944 +7,881 0.03% 7,591,499
2008-10-29 2008-10-27 25.518 270,063 -3,268 0.03% 6,891,520
2008-10-28 2008-10-24 29.498 273,331 -2,691 0.03% 8,062,744
2008-10-27 2008-10-23 32.620 276,022 +5,574 0.03% 9,003,723
2008-10-24 2008-10-22 33.816 270,448 +15,762 0.03% 9,145,512
2008-10-23 2008-10-21 36.990 254,686 +4,998 0.02% 9,420,752
2008-10-22 2008-10-20 39.019 249,688 +2,498 0.02% 9,742,487
2008-10-21 2008-10-17 37.770 247,190 -1,153 0.02% 9,336,378
2008-10-20 2008-10-16 40.579 248,343 +12,110 0.02% 10,077,607
2008-10-16 2008-10-14 46.614 236,233 -13,840 0.02% 11,011,830
2008-10-15 2008-10-13 42.348 250,073 -24,796 0.02% 10,590,150
2008-10-14 2008-10-10 35.845 274,869 +4,037 0.03% 9,852,714
2008-10-13 2008-10-09 39.539 270,832 -2,499 0.03% 10,708,397
2008-10-10 2008-10-08 37.978 273,331 +10,764 0.03% 10,380,605
2008-10-09 2008-10-06 43.129 262,567 +7,497 0.03% 11,324,149
2008-10-08 2008-10-03 47.030 255,070 +6,919 0.02% 11,996,063
2008-10-06 2008-10-02 49.320 248,151 -41,518 0.02% 12,238,700
2008-10-03 2008-09-30 47.395 289,669 +46,132 0.03% 13,728,760
2008-10-02 2008-09-29 48.747 243,537 -2,884 0.02% 11,871,769
2008-09-30 2008-09-26 52.025 246,421 -4,228 0.02% 12,820,018
2008-09-29 2008-09-25 53.325 250,649 +12,686 0.02% 13,365,978
2008-09-26 2008-09-24 52.545 237,963 +5,766 0.02% 12,503,791
2008-09-25 2008-09-23 54.626 232,197 +3,076 0.02% 12,684,017
2008-09-24 2008-09-22 57.748 229,121 +5,190 0.02% 13,231,186
2008-09-23 2008-09-19 58.658 223,931 -4,421 0.02% 13,135,351
2008-09-22 2008-09-18 48.539 228,352 -2,307 0.02% 11,084,022
2008-09-19 2008-09-17 47.187 230,659 +192 0.02% 10,884,002
2008-09-18 2008-09-16 51.140 230,467 +2,115 0.02% 11,786,183
2008-09-17 2008-09-12 56.057 228,352 +1,730 0.02% 12,800,679
2008-09-16 2008-09-11 57.357 226,622 +576 0.02% 12,998,450
2008-09-12 2008-09-10 60.479 226,046 +2,307 0.02% 13,671,013
2008-09-11 2008-09-09 61.910 223,739 +961 0.02% 13,851,588
2008-09-10 2008-09-08 63.340 222,778 -14,801 0.02% 14,110,818
2008-09-09 2008-09-05 60.869 237,579 +12,302 0.02% 14,461,216
2008-09-08 2008-09-04 62.820 225,277 +1,922 0.02% 14,151,905
2008-09-05 2008-09-03 63.600 223,355 +8,266 0.02% 14,205,465
2008-09-04 2008-09-02 65.942 215,089 -14,993 0.02% 14,183,293
2008-09-02 2008-08-29 68.673 230,082 +20,375 0.02% 15,800,378
2008-09-01 2008-08-28 68.023 209,707 -4,806 0.02% 14,264,795
2008-08-29 2008-08-27 70.103 214,513 +3,268 0.02% 15,038,111
2008-08-28 2008-08-26 68.543 211,245 -385 0.02% 14,479,313
2008-08-27 2008-08-25 67.632 211,630 -3,652 0.02% 14,313,027
2008-08-26 2008-08-21 64.901 215,282 -961 0.02% 13,972,019
2008-08-25 2008-08-20 65.421 216,243 -3,075 0.02% 14,146,889
2008-08-21 2008-08-19 61.649 219,318 -1,346 0.02% 13,520,836
2008-08-20 2008-08-18 63.340 220,664 -1,922 0.02% 13,976,916
2008-08-19 2008-08-15 63.600 222,586 +3,652 0.02% 14,156,556
2008-08-18 2008-08-14 63.470 218,934 -3,844 0.02% 13,895,813
2008-08-15 2008-08-13 63.861 222,778 +4,421 0.02% 14,226,718
2008-08-14 2008-08-12 67.892 218,357 -1,153 0.02% 14,824,790
2008-08-13 2008-08-11 69.193 219,510 -4,614 0.02% 15,188,569
2008-08-12 2008-08-08 70.103 224,124 +8,842 0.02% 15,711,876
2008-08-11 2008-08-07 70.754 215,282 -29,409 0.02% 15,232,021
2008-08-08 2008-08-05 70.884 244,691 +25,565 0.02% 17,344,645
2008-08-07 2008-08-04 72.575 219,126 -59,587 0.02% 15,902,999
2008-08-05 2008-08-01 73.355 278,713 +70,543 0.03% 20,445,006
2008-08-04 2008-07-31 74.005 208,170 -8,649 0.02% 15,405,696
2008-08-01 2008-07-30 73.485 216,819 +384 0.02% 15,932,969
2008-07-31 2008-07-29 70.234 216,435 +8,073 0.02% 15,201,000
2008-07-29 2008-07-25 73.225 208,362 +7,689 0.02% 15,257,305
2008-07-28 2008-07-24 75.046 200,673 -3,652 0.02% 15,059,678
2008-07-25 2008-07-23 74.526 204,325 -4,998 0.02% 15,227,445
2008-07-24 2008-07-22 71.274 209,323 +192 0.02% 14,919,299
2008-07-23 2008-07-21 71.014 209,131 -9,034 0.02% 14,851,215
2008-07-22 2008-07-18 69.453 218,165 -34,214 0.02% 15,152,254
2008-07-21 2008-07-17 68.153 252,379 -19,414 0.02% 17,200,276
2008-07-18 2008-07-16 66.592 271,793 +16,915 0.03% 18,099,190
2008-07-17 2008-07-15 66.072 254,878 +17,299 0.02% 16,840,190
2008-07-16 2008-07-14 69.843 237,579 +192 0.02% 16,593,319
2008-07-15 2008-07-11 69.843 237,387 +2,307 0.02% 16,579,909
2008-07-14 2008-07-10 68.803 235,080 -22,681 0.02% 16,174,180
2008-07-11 2008-07-09 65.811 257,761 +192 0.03% 16,963,624
2008-07-10 2008-07-08 62.430 257,569 +2,306 0.03% 16,079,989
2008-07-09 2008-07-07 64.901 255,263 +2,691 0.02% 16,566,827
2008-07-08 2008-07-04 59.438 252,572 -2,306 0.02% 15,012,476
2008-07-07 2008-07-03 58.268 254,878 +41,326 0.02% 14,851,191
2008-07-04 2008-07-02 62.430 213,552 +192 0.02% 13,332,015
2008-07-03 2008-06-30 63.730 213,360 -2,306 0.02% 13,597,529
2008-07-02 2008-06-27 62.170 215,666 -7,304 0.02% 13,407,892
2008-06-30 2008-06-26 63.600 222,970 +961 0.02% 14,180,979
2008-06-27 2008-06-25 65.031 222,009 +5,958 0.02% 14,437,483
2008-06-26 2008-06-24 63.861 216,051 +385 0.02% 13,797,128
2008-06-25 2008-06-23 65.811 215,666 +3,075 0.02% 14,193,291
2008-06-24 2008-06-20 65.551 212,591 -769 0.02% 13,935,621
2008-06-23 2008-06-19 66.462 213,360 -576 0.02% 14,180,280
2008-06-20 2008-06-18 68.023 213,936 -3,845 0.02% 14,552,462
2008-06-19 2008-06-17 68.153 217,781 +8,074 0.02% 14,842,334
2008-06-18 2008-06-16 66.722 209,707 +2,883 0.02% 13,992,045
2008-06-17 2008-06-13 64.381 206,824 +3,652 0.02% 13,315,487
2008-06-16 2008-06-12 65.811 203,172 +961 0.02% 13,371,043
2008-06-13 2008-06-11 67.372 202,211 -384 0.02% 13,623,398
2008-06-12 2008-06-10 67.502 202,595 -3,076 0.02% 13,675,619
2008-06-11 2008-06-06 71.014 205,671 +385 0.02% 14,605,506
2008-06-10 2008-06-05 70.364 205,286 +768 0.02% 14,444,666
2008-06-06 2008-06-04 72.445 204,518 +1,346 0.02% 14,816,228
2008-06-05 2008-06-03 73.485 203,172 -385 0.02% 14,930,117
2008-06-02 2008-05-29 72.705 203,557 +1,923 0.02% 14,799,559
2008-05-30 2008-05-28 72.835 201,634 +576 0.02% 14,685,972
2008-05-29 2008-05-27 72.315 201,058 +769 0.02% 14,539,419
2008-05-28 2008-05-26 71.924 200,289 +192 0.02% 14,405,660
2008-05-26 2008-05-22 77.717 200,097 +2,759 0.02% 15,550,894
2008-05-23 2008-05-21 79.558 197,338 +7,795 0.02% 15,699,774
2008-05-22 2008-05-20 79.689 189,543 +380 0.02% 15,104,546
2008-05-20 2008-05-16 81.662 189,163 -380 0.02% 15,447,390
2008-05-19 2008-05-15 81.662 189,543 +380 0.02% 15,478,421
2008-05-16 2008-05-14 81.267 189,163 +1,901 0.02% 15,372,765
2008-05-15 2008-05-13 81.004 187,262 -760 0.02% 15,169,026
2008-05-14 2008-05-09 79.032 188,022 -61,977 0.02% 14,859,714
2008-05-13 2008-05-08 80.610 249,999 +68,251 0.02% 20,152,367
2008-05-09 2008-05-07 83.634 181,748 +1,330 0.02% 15,200,367
2008-05-08 2008-05-06 86.133 180,418 -950 0.02% 15,539,909
2008-05-07 2008-05-05 86.922 181,368 -44,297 0.02% 15,764,835
2008-05-02 2008-04-29 85.344 225,665 -950 0.02% 19,259,110
2008-04-30 2008-04-28 84.160 226,615 +6,083 0.02% 19,071,987
2008-04-29 2008-04-25 83.634 220,532 +38,213 0.02% 18,444,039
2008-04-28 2008-04-24 84.555 182,319 -11,026 0.02% 15,415,947
2008-04-25 2008-04-23 81.399 193,345 -10,837 0.02% 15,738,049
2008-04-24 2008-04-22 78.243 204,182 +1,331 0.02% 15,975,767
2008-04-23 2008-04-21 75.744 202,851 +2,281 0.02% 15,364,801
2008-04-21 2008-04-17 75.481 200,570 -3,422 0.02% 15,139,279
2008-04-18 2008-04-16 75.087 203,992 +3,803 0.02% 15,317,100
2008-04-17 2008-04-15 75.481 200,189 -381 0.02% 15,110,520
2008-04-16 2008-04-14 75.350 200,570 +2,472 0.02% 15,112,903
2008-04-15 2008-04-11 78.506 198,098 +1,901 0.02% 15,551,838
2008-04-14 2008-04-10 75.087 196,197 -3,612 0.02% 14,731,799
2008-04-10 2008-04-08 75.876 199,809 +3,802 0.02% 15,160,662
2008-04-09 2008-04-07 77.717 196,007 +1,141 0.02% 15,233,033
2008-04-08 2008-04-03 78.769 194,866 -5,704 0.02% 15,349,358
2008-04-07 2008-04-02 76.007 200,570 +2,662 0.02% 15,244,779
2008-04-03 2008-04-01 71.142 197,908 -760 0.02% 14,079,523
2008-04-02 2008-03-31 70.879 198,668 +950 0.02% 14,081,340
2008-04-01 2008-03-28 72.720 197,718 -8,745 0.02% 14,378,006
2008-03-31 2008-03-27 68.512 206,463 -3,802 0.02% 14,145,141
2008-03-28 2008-03-26 68.380 210,265 -23,574 0.02% 14,377,972
2008-03-27 2008-03-25 65.224 233,839 -12,738 0.02% 15,251,970
2008-03-26 2008-03-20 58.518 246,577 -2,472 0.02% 14,429,121
2008-03-25 2008-03-19 59.307 249,049 -1,330 0.02% 14,770,278
2008-03-20 2008-03-18 56.282 250,379 -1,141 0.02% 14,091,881
2008-03-19 2008-03-17 56.282 251,520 +5,894 0.02% 14,156,099
2008-03-18 2008-03-14 61.148 245,626 +190 0.02% 15,019,470
2008-03-17 2008-03-13 61.937 245,436 +7,794 0.02% 15,201,501
2008-03-14 2008-03-12 66.145 237,642 -3,232 0.02% 15,718,768
2008-03-13 2008-03-11 64.304 240,874 +3,803 0.02% 15,489,097
2008-03-12 2008-03-10 63.909 237,071 +1,521 0.02% 15,151,025
2008-03-11 2008-03-07 64.961 235,550 +13,307 0.02% 15,301,618
2008-03-10 2008-03-06 68.249 222,243 -3,802 0.02% 15,167,806
2008-03-07 2008-03-05 66.671 226,045 +9,506 0.02% 15,070,587
2008-03-06 2008-03-04 68.775 216,539 +3,042 0.02% 14,892,415
2008-03-05 2008-03-03 70.616 213,497 +1,521 0.02% 15,076,252
2008-03-04 2008-02-29 73.114 211,976 +3,992 0.02% 15,498,469
2008-03-03 2008-02-28 73.509 207,984 -15,589 0.02% 15,288,647
2008-02-29 2008-02-27 71.273 223,573 -12,928 0.02% 15,934,776
2008-02-28 2008-02-26 66.539 236,501 -4,753 0.02% 15,736,597
2008-02-27 2008-02-25 65.356 241,254 +6,464 0.02% 15,767,332
2008-02-26 2008-02-22 67.591 234,790 +27,757 0.02% 15,869,748
2008-02-25 2008-02-21 70.353 207,033 +2,281 0.02% 14,565,341
2008-02-22 2008-02-20 72.325 204,752 +3,232 0.02% 14,808,742
2008-02-21 2008-02-19 74.955 201,520 -1,521 0.02% 15,104,986
2008-02-20 2008-02-18 74.298 203,041 +380 0.02% 15,085,493
2008-02-19 2008-02-15 75.481 202,661 +2,852 0.02% 15,297,110
2008-02-18 2008-02-14 73.377 199,809 -5,704 0.02% 14,661,438
2008-02-15 2008-02-13 70.879 205,513 +1,902 0.02% 14,566,505
2008-02-14 2008-02-12 71.273 203,611 -2,092 0.02% 14,512,019
2008-02-13 2008-02-11 71.273 205,703 +7,035 0.02% 14,661,123
2008-02-12 2008-02-06 76.402 198,668 +3,231 0.02% 15,178,588
2008-02-11 2008-02-04 80.347 195,437 -4,372 0.02% 15,702,735
2008-02-05 2008-02-01 76.402 199,809 -1,141 0.02% 15,265,762
2008-02-04 2008-01-31 71.273 200,950 -1,331 0.02% 14,322,361
2008-02-01 2008-01-30 73.772 202,281 +381 0.02% 14,922,626
2008-01-31 2008-01-29 75.744 201,900 -381 0.02% 15,292,768
2008-01-30 2008-01-28 75.481 202,281 +3,232 0.02% 15,268,427
2008-01-29 2008-01-25 80.084 199,049 -950 0.02% 15,940,598
2008-01-28 2008-01-24 74.035 199,999 -2,472 0.02% 14,806,879
2008-01-25 2008-01-23 74.429 202,471 -3,232 0.02% 15,069,768
2008-01-24 2008-01-22 67.460 205,703 -1,140 0.02% 13,876,671
2008-01-23 2008-01-21 76.270 206,843 +2,661 0.02% 15,775,972
2008-01-21 2008-01-17 79.689 204,182 -1,140 0.02% 16,271,118
2008-01-18 2008-01-16 76.665 205,322 +3,422 0.02% 15,740,965
2008-01-17 2008-01-15 82.188 201,900 +2,281 0.02% 16,593,716
2008-01-16 2008-01-14 82.319 199,619 +190 0.02% 16,432,495
2008-01-15 2008-01-11 83.897 199,429 -1,331 0.02% 16,731,555
2008-01-14 2008-01-10 84.686 200,760 -3,232 0.02% 17,001,622
2008-01-11 2008-01-09 83.897 203,992 -19,011 0.02% 17,114,378
2008-01-10 2008-01-08 81.530 223,003 +21,673 0.02% 18,181,500
2008-01-09 2008-01-07 79.163 201,330 +2,091 0.02% 15,937,944
2008-01-08 2008-01-04 81.793 199,239 -2,091 0.02% 16,296,414
2008-01-07 2008-01-03 79.952 201,330 +3,992 0.02% 16,096,794
2008-01-04 2008-01-02 82.582 197,338 +1,711 0.02% 16,296,625
2008-01-03 2007-12-31 83.766 195,627 -2,091 0.02% 16,386,852
2008-01-02 2007-12-27 85.870 197,718 -5,513 0.02% 16,978,007
2007-12-28 2007-12-24 85.870 203,231 -1,521 0.02% 17,451,407
2007-12-27 2007-12-20 82.977 204,752 -1,901 0.02% 16,989,665
2007-12-21 2007-12-19 84.029 206,653 +1,711 0.02% 17,364,804
2007-12-20 2007-12-18 82.188 204,942 -2,091 0.02% 16,843,731
2007-12-19 2007-12-17 82.582 207,033 +3,041 0.02% 17,097,261
2007-12-18 2007-12-14 85.738 203,992 +8,746 0.02% 17,489,929
2007-12-17 2007-12-13 88.763 195,246 +1,330 0.02% 17,330,585
2007-12-14 2007-12-12 91.130 193,916 +1,141 0.02% 17,671,532
2007-12-12 2007-12-10 93.628 192,775 +4,563 0.02% 18,049,202
2007-12-11 2007-12-07 97.705 188,212 -1,711 0.02% 18,389,225
2007-12-10 2007-12-06 97.310 189,923 -4,753 0.02% 18,481,473
2007-12-07 2007-12-05 96.916 194,676 +3,612 0.02% 18,867,190
2007-12-06 2007-12-04 95.206 191,064 -760 0.02% 18,190,504
2007-12-05 2007-12-03 94.812 191,824 -1,141 0.02% 18,187,186
2007-12-04 2007-11-30 94.680 192,965 -4,753 0.02% 18,269,992
2007-12-03 2007-11-29 92.050 197,718 -2,662 0.02% 18,200,007
2007-11-30 2007-11-28 90.867 200,380 -5,133 0.02% 18,207,895
2007-11-29 2007-11-27 89.157 205,513 -950 0.02% 18,322,988
2007-11-28 2007-11-26 89.157 206,463 -1,521 0.02% 18,407,688
2007-11-27 2007-11-23 84.423 207,984 +9,886 0.02% 17,558,696
2007-11-26 2007-11-22 81.925 198,098 -951 0.02% 16,229,138
2007-11-23 2007-11-21 84.555 199,049 +2,092 0.02% 16,830,549
2007-11-22 2007-11-20 87.448 196,957 +5,893 0.02% 17,223,459
2007-11-21 2007-11-19 87.711 191,064 +570 0.02% 16,758,379
2007-11-20 2007-11-16 87.448 190,494 -190 0.02% 16,658,284
2007-11-19 2007-11-15 89.815 190,684 -2,281 0.02% 17,126,250
2007-11-16 2007-11-14 90.472 192,965 +2,471 0.02% 17,457,992
2007-11-15 2007-11-13 85.212 190,494 +2,092 0.02% 16,232,433
2007-11-14 2007-11-12 85.738 188,402 +5,133 0.02% 16,153,269
2007-11-13 2007-11-09 90.341 183,269 +2,851 0.02% 16,556,673
2007-11-12 2007-11-08 90.735 180,418 +2,282 0.02% 16,370,286
2007-11-09 2007-11-07 95.995 178,136 -1,901 0.02% 17,100,227
2007-11-08 2007-11-06 96.521 180,037 +760 0.02% 17,377,414
2007-11-07 2007-11-05 95.075 179,277 +7,414 0.02% 17,044,732
2007-11-06 2007-11-02 98.888 171,863 +12,738 0.02% 16,995,249
2007-11-05 2007-11-01 102.833 159,125 -3,232 0.02% 16,363,360
2007-11-02 2007-10-31 103.754 162,357 +1,141 0.02% 16,845,167
2007-11-01 2007-10-30 103.359 161,216 -2,472 0.02% 16,663,184
2007-10-31 2007-10-29 102.439 163,688 -3,041 0.02% 16,768,013
2007-10-30 2007-10-26 99.677 166,729 -3,232 0.02% 16,619,106
2007-10-29 2007-10-25 99.283 169,961 +3,041 0.02% 16,874,214
2007-10-26 2007-10-24 100.335 166,920 +4,563 0.02% 16,747,895
2007-10-25 2007-10-23 102.439 162,357 +6,654 0.02% 16,631,667
2007-10-24 2007-10-22 98.757 155,703 +3,993 0.02% 15,376,739
2007-10-23 2007-10-18 103.359 151,710 -1,331 0.01% 15,680,650
2007-10-22 2007-10-17 103.096 153,041 -4,753 0.02% 15,777,972
2007-10-18 2007-10-16 102.833 157,794 +3,232 0.02% 16,226,489
2007-10-17 2007-10-15 102.044 154,562 -571 0.02% 15,772,181
2007-10-16 2007-10-12 99.414 155,133 +571 0.02% 15,422,447
2007-10-15 2007-10-11 100.598 154,562 -3,422 0.02% 15,548,607
2007-10-11 2007-10-09 94.812 157,984 +6,654 0.02% 14,978,754
2007-10-10 2007-10-08 92.050 151,330 -9,126 0.01% 13,929,977
2007-10-09 2007-10-05 89.420 160,456 +2,092 0.02% 14,348,027
2007-10-08 2007-10-04 86.659 158,364 +3,992 0.02% 13,723,636
2007-10-05 2007-10-03 89.420 154,372 +570 0.02% 13,803,994
2007-10-04 2007-10-02 94.680 153,802 -8,175 0.02% 14,562,026
2007-10-03 2007-09-28 89.815 161,977 -380 0.02% 14,547,935
2007-10-02 2007-09-27 85.344 162,357 -190 0.02% 13,856,164
2007-09-27 2007-09-24 84.949 162,547 -5,893 0.02% 13,808,255
2007-09-25 2007-09-21 82.319 168,440 -1,902 0.02% 13,865,862
2007-09-24 2007-09-20 80.347 170,342 +4,753 0.02% 13,686,433
2007-09-21 2007-09-19 77.980 165,589 -5,703 0.02% 12,912,594
2007-09-20 2007-09-18 75.481 171,292 -761 0.02% 12,929,338
2007-09-19 2007-09-17 75.876 172,053 -3,992 0.02% 13,054,654
2007-09-18 2007-09-14 76.533 176,045 -2,852 0.02% 13,473,300
2007-09-17 2007-09-13 75.744 178,897 -1,901 0.02% 13,550,423
2007-09-14 2007-09-12 75.218 180,798 +1,521 0.02% 13,599,313
2007-09-13 2007-09-11 74.561 179,277 +1,331 0.02% 13,367,031
2007-09-12 2007-09-10 75.876 177,946 -190 0.02% 13,501,790
2007-09-11 2007-09-07 77.191 178,136 -3,993 0.02% 13,750,456
2007-09-10 2007-09-06 77.322 182,129 +8,746 0.02% 14,082,629
2007-09-07 2007-09-05 78.637 173,383 -9,126 0.02% 13,634,368
2007-09-06 2007-09-04 77.980 182,509 +8,365 0.02% 14,232,012
2007-09-05 2007-09-03 77.059 174,144 +380 0.02% 13,419,411
2007-09-04 2007-08-31 77.059 173,764 -3,041 0.02% 13,390,128
2007-09-03 2007-08-30 76.139 176,805 -4,183 0.02% 13,461,716
2007-08-31 2007-08-29 74.429 180,988 +1,331 0.02% 13,470,804
2007-08-30 2007-08-28 75.744 179,657 +760 0.02% 13,607,989
2007-08-29 2007-08-27 76.928 178,897 +1,141 0.02% 13,762,148
2007-08-28 2007-08-24 75.218 177,756 -40,114 0.02% 13,370,499
2007-08-27 2007-08-23 75.350 217,870 -7,034 0.02% 16,416,454
2007-08-24 2007-08-22 73.640 224,904 -3,232 0.02% 16,561,990
2007-08-23 2007-08-21 72.062 228,136 -11,217 0.02% 16,439,995
2007-08-22 2007-08-20 71.010 239,353 +3,993 0.02% 16,996,518
2007-08-21 2007-08-17 66.934 235,360 +1,711 0.02% 15,753,525
2007-08-20 2007-08-16 68.775 233,649 -5,894 0.02% 16,069,151
2007-08-17 2007-08-15 72.062 239,543 +7,224 0.02% 17,262,010
2007-08-16 2007-08-14 74.166 232,319 -570 0.02% 17,230,233
2007-08-15 2007-08-13 74.692 232,889 +8,935 0.02% 17,395,008
2007-08-14 2007-08-10 75.087 223,954 +3,042 0.02% 16,815,982
2007-08-13 2007-08-09 76.402 220,912 -5,133 0.02% 16,878,069
2007-08-10 2007-08-08 74.561 226,045 -380 0.02% 16,854,089
2007-08-09 2007-08-07 71.799 226,425 +760 0.02% 16,257,147
2007-08-08 2007-08-06 72.983 225,665 +45,057 0.02% 16,469,655
2007-08-07 2007-08-03 75.744 180,608 -3,042 0.02% 13,680,021
2007-08-06 2007-08-02 71.799 183,650 -1,140 0.02% 13,185,934
2007-08-03 2007-08-01 71.273 184,790 +4,943 0.02% 13,170,585
2007-08-01 2007-07-30 74.166 179,847 +1,521 0.02% 13,338,580
2007-07-31 2007-07-27 72.325 178,326 +4,372 0.02% 12,897,474
2007-07-30 2007-07-26 74.166 173,954 +1,521 0.02% 12,901,519
2007-07-27 2007-07-25 74.692 172,433 -190 0.02% 12,879,412
2007-07-26 2007-07-24 76.139 172,623 -7,795 0.02% 13,143,303
2007-07-25 2007-07-23 75.087 180,418 +4,943 0.02% 13,547,005
2007-07-24 2007-07-20 74.955 175,475 +571 0.02% 13,152,776
2007-07-23 2007-07-19 73.246 174,904 +3,232 0.02% 12,810,977
2007-07-20 2007-07-18 73.246 171,672 +190 0.02% 12,574,247
2007-07-19 2007-07-17 72.720 171,482 -1,331 0.02% 12,470,130
2007-07-17 2007-07-13 74.035 172,813 -761 0.02% 12,794,170
2007-07-16 2007-07-12 73.509 173,574 +3,613 0.02% 12,759,210
2007-07-13 2007-07-11 74.298 169,961 +2,661 0.02% 12,627,723
2007-07-12 2007-07-10 74.298 167,300 +9,506 0.02% 12,430,016
2007-07-11 2007-07-09 69.301 157,794 -8,175 0.02% 10,935,242
2007-07-10 2007-07-06 64.172 165,969 +2,281 0.02% 10,650,601
2007-07-09 2007-07-05 63.383 163,688 +5,704 0.02% 10,375,074
2007-07-06 2007-07-04 64.041 157,984 -2,852 0.02% 10,117,411
2007-07-05 2007-07-03 64.041 160,836 -950 0.02% 10,300,055
2007-07-04 2007-06-29 62.594 161,786 +1,520 0.02% 10,126,869
2007-07-03 2007-06-28 62.726 160,266 -1,140 0.02% 10,052,801
2007-06-29 2007-06-27 62.857 161,406 +1,901 0.02% 10,145,533
2007-06-28 2007-06-26 62.068 159,505 +4,943 0.02% 9,900,192
2007-06-27 2007-06-25 64.041 154,562 -380 0.02% 9,898,263
2007-06-26 2007-06-22 64.172 154,942 0.02% 9,942,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top