History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 +0
2013-04-23 2013-04-19 26.827 0 +0
2013-04-22 2013-04-18 26.092 0 +0
2013-04-19 2013-04-17 26.302 0 +0
2013-04-18 2013-04-16 26.792 0 +0
2013-04-17 2013-04-15 26.792 0 +0
2013-04-16 2013-04-12 27.108 0 +0
2013-04-15 2013-04-11 27.458 0 +0
2013-04-12 2013-04-10 27.318 0 +0
2013-04-11 2013-04-09 27.073 0 +0
2013-04-10 2013-04-08 26.827 0 +0
2013-04-09 2013-04-05 26.792 0 +0
2013-04-08 2013-04-03 27.668 0 +0
2013-04-05 2013-04-02 28.158 0 +0
2013-04-03 2013-03-28 28.789 0 +0
2013-04-02 2013-03-27 30.049 0 +0
2013-03-28 2013-03-26 29.629 0 +0
2013-03-27 2013-03-25 29.664 0 +0
2013-03-26 2013-03-22 28.999 0 +0
2013-03-25 2013-03-21 29.139 0 +0
2013-03-22 2013-03-20 29.139 0 +0
2013-03-21 2013-03-19 28.333 0 +0
2013-03-20 2013-03-18 28.754 0 +0
2013-03-19 2013-03-15 29.139 0 +0
2013-03-18 2013-03-14 29.139 0 +0
2013-03-15 2013-03-13 29.104 0 +0
2013-03-14 2013-03-12 29.699 0 +0
2013-03-13 2013-03-11 29.979 0 +0
2013-03-12 2013-03-08 30.119 0 +0
2013-03-11 2013-03-07 29.594 0 +0
2013-03-08 2013-03-06 29.874 0 +0
2013-03-07 2013-03-05 29.139 0 +0
2013-03-06 2013-03-04 28.368 0 +0
2013-03-05 2013-03-01 29.034 0 +0
2013-03-04 2013-02-28 29.454 0 +0
2013-03-01 2013-02-27 28.719 0 +0
2013-02-28 2013-02-26 28.684 0 +0
2013-02-27 2013-02-25 29.629 0 +0
2013-02-26 2013-02-22 29.524 0 +0
2013-02-25 2013-02-21 30.225 0 +0
2013-02-22 2013-02-20 31.310 0 +0
2013-02-21 2013-02-19 30.925 0 +0
2013-02-20 2013-02-18 31.520 0 +0
2013-02-19 2013-02-15 31.731 0 +0
2013-02-18 2013-02-14 31.695 0 +0
2013-02-15 2013-02-08 30.855 0 +0
2013-02-14 2013-02-07 30.855 0 +0
2013-02-08 2013-02-06 31.766 0 +0
2013-02-07 2013-02-05 31.871 0 +0
2013-02-06 2013-02-04 32.956 0 +0
2013-02-05 2013-02-01 32.956 0 +0
2013-02-04 2013-01-31 32.536 0 +0
2013-02-01 2013-01-30 32.606 0 +0
2013-01-31 2013-01-29 32.221 0 +0
2013-01-30 2013-01-28 32.536 0 +0
2013-01-29 2013-01-25 32.291 0 +0
2013-01-28 2013-01-24 32.851 0 +0
2013-01-25 2013-01-23 32.851 0 +0
2013-01-24 2013-01-22 32.991 0 +0
2013-01-23 2013-01-21 32.326 0 +0
2013-01-22 2013-01-18 32.396 0 +0
2013-01-21 2013-01-17 31.485 0 +0
2013-01-18 2013-01-16 31.415 0 +0
2013-01-17 2013-01-15 31.801 0 +0
2013-01-16 2013-01-14 31.625 0 +0
2013-01-15 2013-01-11 30.750 0 +0
2013-01-14 2013-01-10 31.030 0 +0
2013-01-11 2013-01-09 30.785 0 +0
2013-01-10 2013-01-08 30.470 0 +0
2013-01-09 2013-01-07 31.310 0 +0
2013-01-08 2013-01-04 31.135 0 +0
2013-01-07 2013-01-03 31.380 0 +0
2013-01-04 2013-01-02 30.995 0 +0
2013-01-03 2012-12-31 29.944 0 +0
2013-01-02 2012-12-27 29.594 0 +0
2012-12-28 2012-12-24 28.824 0 +0
2012-12-27 2012-12-20 28.859 0 +0
2012-12-21 2012-12-19 29.489 0 +0
2012-12-20 2012-12-18 29.069 0 +0
2012-12-19 2012-12-17 28.789 0 +0
2012-12-18 2012-12-14 29.174 0 +0
2012-12-17 2012-12-13 28.578 0 +0
2012-12-14 2012-12-12 28.789 0 +0
2012-12-13 2012-12-11 28.298 0 +0
2012-12-12 2012-12-10 28.018 0 +0
2012-12-11 2012-12-07 27.528 0 +0
2012-12-10 2012-12-06 27.213 0 +0
2012-12-07 2012-12-05 26.582 0 +0
2012-12-06 2012-12-04 25.917 0 +0
2012-12-05 2012-12-03 25.707 0 +0
2012-12-04 2012-11-30 25.987 0 +0
2012-12-03 2012-11-29 25.637 0 +0
2012-11-30 2012-11-28 25.286 0 +0
2012-11-29 2012-11-27 25.426 0 +0
2012-11-28 2012-11-26 25.321 0 +0
2012-11-27 2012-11-23 25.356 0 +0
2012-11-26 2012-11-22 24.831 0 +0
2012-11-23 2012-11-21 24.761 0 +0
2012-11-22 2012-11-20 24.376 0 +0
2012-11-21 2012-11-19 24.341 0 +0
2012-11-20 2012-11-16 24.236 0 +0
2012-11-19 2012-11-15 24.236 0 +0
2012-11-16 2012-11-14 24.796 0 +0
2012-11-15 2012-11-13 24.201 0 +0
2012-11-14 2012-11-12 24.691 0 +0
2012-11-13 2012-11-09 24.691 0 +0
2012-11-12 2012-11-08 24.936 0 +0
2012-11-09 2012-11-07 25.532 0 +0
2012-11-08 2012-11-06 25.496 0 +0
2012-11-07 2012-11-05 25.602 0 +0
2012-11-06 2012-11-02 25.707 0 +0
2012-11-05 2012-11-01 25.461 0 +0
2012-11-02 2012-10-31 25.356 0 +0
2012-11-01 2012-10-30 24.866 0 +0
2012-10-31 2012-10-29 26.127 0 +0
2012-10-30 2012-10-26 25.847 0 +0
2012-10-29 2012-10-25 26.162 0 +0
2012-10-26 2012-10-24 26.057 0 +0
2012-10-25 2012-10-22 26.197 0 +0
2012-10-24 2012-10-19 26.092 0 +0
2012-10-22 2012-10-18 26.127 0 +0
2012-10-19 2012-10-17 25.251 0 +0
2012-10-18 2012-10-16 25.076 0 +0
2012-10-17 2012-10-15 25.286 0 +0
2012-10-16 2012-10-12 25.251 0 +0
2012-10-15 2012-10-11 24.866 0 +0
2012-10-12 2012-10-10 24.201 0 +0
2012-10-11 2012-10-09 24.026 0 +0
2012-10-10 2012-10-08 23.640 0 +0
2012-10-09 2012-10-05 23.991 0 +0
2012-10-08 2012-10-04 23.325 0 +0
2012-10-05 2012-10-03 23.115 0 +0
2012-10-04 2012-09-28 22.870 0 +0
2012-10-03 2012-09-27 22.555 0 +0
2012-09-28 2012-09-26 22.134 0 +0
2012-09-27 2012-09-25 22.309 0 +0
2012-09-26 2012-09-24 22.730 0 +0
2012-09-25 2012-09-21 22.800 0 +0
2012-09-24 2012-09-20 22.835 0 +0
2012-09-21 2012-09-19 22.870 0 +0
2012-09-20 2012-09-18 22.555 0 +0
2012-09-19 2012-09-17 22.730 0 +0
2012-09-18 2012-09-14 23.010 0 +0
2012-09-17 2012-09-13 22.169 0 +0
2012-09-14 2012-09-12 22.169 0 +0
2012-09-13 2012-09-11 21.889 0 +0
2012-09-12 2012-09-10 21.889 0 +0
2012-09-11 2012-09-07 22.169 0 +0
2012-09-10 2012-09-06 21.434 0 +0
2012-09-07 2012-09-05 21.609 0 +0
2012-09-06 2012-09-04 22.309 0 +0
2012-09-05 2012-09-03 23.010 0 +0
2012-09-04 2012-08-31 23.430 0 +0
2012-09-03 2012-08-30 23.465 0 +0
2012-08-31 2012-08-29 23.885 0 +0
2012-08-30 2012-08-28 24.201 0 +0
2012-08-29 2012-08-27 24.201 0 +0
2012-08-28 2012-08-24 24.341 0 +0
2012-08-27 2012-08-23 24.551 0 +0
2012-08-24 2012-08-22 24.376 0 +0
2012-08-23 2012-08-21 24.446 0 +0
2012-08-22 2012-08-20 24.481 0 +0
2012-08-21 2012-08-17 24.831 0 +0
2012-08-20 2012-08-16 24.761 0 +0
2012-08-17 2012-08-15 25.216 0 +0
2012-08-16 2012-08-14 25.532 0 +0
2012-08-15 2012-08-13 25.286 0 +0
2012-08-14 2012-08-10 25.321 0 +0
2012-08-13 2012-08-09 25.426 0 +0
2012-08-10 2012-08-08 25.006 0 +0
2012-08-09 2012-08-07 25.006 0 +0
2012-08-08 2012-08-06 24.936 0 +0
2012-08-07 2012-08-03 24.796 0 +0
2012-08-06 2012-08-02 24.936 0 +0
2012-08-03 2012-08-01 25.181 0 +0
2012-08-02 2012-07-31 25.076 0 +0
2012-08-01 2012-07-30 24.726 0 +0
2012-07-31 2012-07-27 24.376 0 +0
2012-07-30 2012-07-26 23.780 0 +0
2012-07-27 2012-07-25 23.991 0 +0
2012-07-26 2012-07-24 23.815 0 +0
2012-07-25 2012-07-23 23.780 0 +0
2012-07-24 2012-07-20 24.656 0 +0
2012-07-23 2012-07-19 24.411 0 +0
2012-07-20 2012-07-18 23.675 0 +0
2012-07-19 2012-07-17 23.885 0 +0
2012-07-18 2012-07-16 23.395 0 +0
2012-07-17 2012-07-13 23.430 0 +0
2012-07-16 2012-07-12 23.430 0 +0
2012-07-13 2012-07-11 23.991 0 +0
2012-07-12 2012-07-10 24.411 0 +0
2012-07-11 2012-07-09 24.726 0 +0
2012-07-10 2012-07-06 25.426 0 +0
2012-07-09 2012-07-05 26.092 0 +0
2012-07-06 2012-07-04 25.777 0 +0
2012-07-05 2012-07-03 25.812 0 +0
2012-07-04 2012-06-29 25.321 0 +0
2012-07-03 2012-06-28 24.761 0 +0
2012-06-29 2012-06-27 24.901 0 +0
2012-06-28 2012-06-26 24.796 0 +0
2012-06-27 2012-06-25 24.586 0 +0
2012-06-26 2012-06-22 24.971 0 +0
2012-06-25 2012-06-21 25.602 0 +0
2012-06-22 2012-06-20 26.022 0 +0
2012-06-21 2012-06-19 26.022 0 +0
2012-06-20 2012-06-18 26.267 0 +0
2012-06-19 2012-06-15 25.847 0 +0
2012-06-18 2012-06-14 25.251 0 +0
2012-06-15 2012-06-13 25.321 0 +0
2012-06-14 2012-06-12 25.006 0 +0
2012-06-13 2012-06-11 24.901 0 +0
2012-06-12 2012-06-08 24.656 0 +0
2012-06-11 2012-06-07 25.637 0 +0
2012-06-08 2012-06-06 25.391 0 +0
2012-06-07 2012-06-05 25.076 0 +0
2012-06-06 2012-06-04 25.181 0 +0
2012-06-05 2012-06-01 25.567 0 +0
2012-06-04 2012-05-31 27.167 0 +0
2012-06-01 2012-05-30 26.913 0 +0
2012-05-31 2012-05-29 27.167 0 +0
2012-05-30 2012-05-28 26.550 0 +0
2012-05-29 2012-05-25 26.187 0 +0
2012-05-28 2012-05-24 26.550 0 +0
2012-05-25 2012-05-23 26.768 0 +0
2012-05-24 2012-05-22 27.094 0 +0
2012-05-23 2012-05-21 26.369 0 +0
2012-05-22 2012-05-18 26.006 0 +0
2012-05-21 2012-05-17 26.405 0 +0
2012-05-18 2012-05-16 26.623 0 +0
2012-05-17 2012-05-15 27.566 0 +0
2012-05-16 2012-05-14 27.493 0 +0
2012-05-15 2012-05-11 27.747 0 +0
2012-05-14 2012-05-10 28.364 0 +0
2012-05-11 2012-05-09 28.654 0 +0
2012-05-10 2012-05-08 29.017 0 +0
2012-05-09 2012-05-07 29.053 0 +0
2012-05-08 2012-05-04 29.851 0 +0
2012-05-07 2012-05-03 29.923 0 +0
2012-05-04 2012-05-02 30.721 0 +0
2012-05-03 2012-04-30 30.540 0 +0
2012-05-02 2012-04-27 29.778 0 +0
2012-04-30 2012-04-26 29.996 0 +0
2012-04-27 2012-04-25 29.452 0 +0
2012-04-26 2012-04-24 29.162 0 +0
2012-04-25 2012-04-23 29.416 0 +0
2012-04-24 2012-04-20 30.068 0 +0
2012-04-23 2012-04-19 29.923 0 +0
2012-04-20 2012-04-18 29.778 0 +0
2012-04-19 2012-04-17 29.524 0 +0
2012-04-18 2012-04-16 29.669 0 +0
2012-04-17 2012-04-13 29.742 0 +0
2012-04-16 2012-04-12 28.726 0 +0
2012-04-13 2012-04-11 28.255 0 +0
2012-04-12 2012-04-10 28.255 0 +0
2012-04-11 2012-04-05 28.835 0 +0
2012-04-10 2012-04-03 29.053 0 +0
2012-04-05 2012-04-02 28.618 0 +0
2012-04-03 2012-03-30 28.799 0 +0
2012-04-02 2012-03-29 27.928 0 +0
2012-03-30 2012-03-28 27.856 0 +0
2012-03-29 2012-03-27 27.928 0 +0
2012-03-28 2012-03-26 27.384 0 +0
2012-03-27 2012-03-23 28.001 0 +0
2012-03-26 2012-03-22 28.255 0 +0
2012-03-23 2012-03-21 28.074 0 +0
2012-03-22 2012-03-20 28.472 0 +0
2012-03-21 2012-03-19 29.162 0 +0
2012-03-20 2012-03-16 30.250 0 +0
2012-03-19 2012-03-15 30.467 0 +0
2012-03-16 2012-03-14 30.758 0 +0
2012-03-15 2012-03-13 30.685 0 +0
2012-03-14 2012-03-12 30.105 0 +0
2012-03-13 2012-03-09 30.068 0 +0
2012-03-12 2012-03-08 30.032 0 +0
2012-03-09 2012-03-07 29.669 0 +0
2012-03-08 2012-03-06 29.923 0 +0
2012-03-07 2012-03-05 30.794 0 +0
2012-03-06 2012-03-02 31.701 0 +0
2012-03-05 2012-03-01 31.447 0 +0
2012-03-02 2012-02-29 32.281 0 +0
2012-03-01 2012-02-28 32.462 0 +0
2012-02-29 2012-02-27 31.628 0 +0
2012-02-28 2012-02-24 31.882 0 +0
2012-02-27 2012-02-23 31.954 0 +0
2012-02-24 2012-02-22 32.499 0 +0
2012-02-23 2012-02-21 31.809 0 +0
2012-02-22 2012-02-20 32.063 0 +0
2012-02-21 2012-02-17 32.172 0 +0
2012-02-20 2012-02-16 31.882 0 +0
2012-02-17 2012-02-15 31.918 0 +0
2012-02-16 2012-02-14 31.229 0 +0
2012-02-15 2012-02-13 31.555 0 +0
2012-02-14 2012-02-10 31.302 0 +0
2012-02-13 2012-02-09 32.716 0 +0
2012-02-10 2012-02-08 32.934 0 +0
2012-02-09 2012-02-07 32.317 0 +0
2012-02-08 2012-02-06 33.006 0 +0
2012-02-07 2012-02-03 32.716 0 +0
2012-02-06 2012-02-02 32.607 0 +0
2012-02-03 2012-02-01 31.157 0 +0
2012-02-02 2012-01-31 31.048 0 +0
2012-02-01 2012-01-30 30.866 0 +0
2012-01-31 2012-01-27 32.353 0 +0
2012-01-30 2012-01-26 32.353 0 +0
2012-01-27 2012-01-20 31.664 0 +0
2012-01-26 2012-01-19 31.918 0 +0
2012-01-20 2012-01-18 31.954 0 +0
2012-01-19 2012-01-17 31.628 0 +0
2012-01-18 2012-01-16 30.612 0 +0
2012-01-17 2012-01-13 30.721 0 +0
2012-01-16 2012-01-12 30.359 0 +0
2012-01-13 2012-01-11 30.286 0 +0
2012-01-12 2012-01-10 29.996 0 +0
2012-01-11 2012-01-09 29.198 0 +0
2012-01-10 2012-01-06 28.074 0 +0
2012-01-09 2012-01-05 28.763 0 +0
2012-01-06 2012-01-04 28.654 0 +0
2012-01-05 2012-01-03 29.343 0 +0
2012-01-04 2011-12-30 28.472 0 +0
2012-01-03 2011-12-29 28.545 0 +0
2011-12-30 2011-12-28 28.799 0 +0
2011-12-29 2011-12-23 29.307 0 +0
2011-12-28 2011-12-22 28.654 0 +0
2011-12-23 2011-12-21 28.509 0 +0
2011-12-22 2011-12-20 28.146 0 +0
2011-12-21 2011-12-19 27.856 0 +0
2011-12-20 2011-12-16 27.892 0 +0
2011-12-19 2011-12-15 27.167 0 +0
2011-12-16 2011-12-14 27.675 0 +0
2011-12-15 2011-12-13 27.638 0 +0
2011-12-14 2011-12-12 28.146 0 +0
2011-12-13 2011-12-09 28.327 0 +0
2011-12-12 2011-12-08 29.234 0 +0
2011-12-09 2011-12-07 29.307 0 +0
2011-12-08 2011-12-06 28.509 0 +0
2011-12-07 2011-12-05 28.871 0 +0
2011-12-06 2011-12-02 29.307 0 +0
2011-12-05 2011-12-01 28.726 0 +0
2011-12-02 2011-11-30 25.172 0 +0
2011-12-01 2011-11-29 26.079 0 +0
2011-11-30 2011-11-28 25.498 0 +0
2011-11-29 2011-11-25 24.773 0 +0
2011-11-28 2011-11-24 25.426 0 +0
2011-11-25 2011-11-23 24.773 0 +0
2011-11-24 2011-11-22 25.462 0 +0
2011-11-23 2011-11-21 24.882 0 +0
2011-11-22 2011-11-18 25.571 0 +0
2011-11-21 2011-11-17 26.550 0 +0
2011-11-18 2011-11-16 27.384 0 +0
2011-11-17 2011-11-15 28.364 0 +0
2011-11-16 2011-11-14 28.472 0 +0
2011-11-15 2011-11-11 27.928 0 +0
2011-11-14 2011-11-10 27.711 0 +0
2011-11-11 2011-11-09 30.068 0 +0
2011-11-10 2011-11-08 29.053 0 +0
2011-11-09 2011-11-07 28.944 0 +0
2011-11-08 2011-11-04 29.887 0 +0
2011-11-07 2011-11-03 28.110 0 +0
2011-11-04 2011-11-02 27.965 0 +0
2011-11-03 2011-11-01 26.768 0 +0
2011-11-02 2011-10-31 29.017 0 +0
2011-11-01 2011-10-28 30.685 0 +0
2011-10-31 2011-10-27 29.089 0 +0
2011-10-28 2011-10-26 27.348 0 +0
2011-10-27 2011-10-25 26.550 0 +0
2011-10-26 2011-10-24 26.478 0 +0
2011-10-25 2011-10-21 23.866 0 +0
2011-10-24 2011-10-20 23.648 0 +0
2011-10-21 2011-10-19 23.757 0 +0
2011-10-20 2011-10-18 23.104 0 +0
2011-10-19 2011-10-17 24.918 0 +0
2011-10-18 2011-10-14 24.592 0 +0
2011-10-17 2011-10-13 25.462 0 +0
2011-10-14 2011-10-12 23.576 0 +0
2011-10-13 2011-10-11 21.871 0 +0
2011-10-12 2011-10-10 20.457 0 +0
2011-10-11 2011-10-07 20.493 0 +0
2011-10-10 2011-10-06 19.042 0 +0
2011-10-07 2011-10-04 18.027 0 +0
2011-10-06 2011-10-03 19.151 0 +0
2011-10-04 2011-09-30 21.726 0 +0
2011-10-03 2011-09-28 23.395 0 +0
2011-09-30 2011-09-27 24.229 0 +0
2011-09-28 2011-09-26 21.944 0 +0
2011-09-27 2011-09-23 22.923 0 +0
2011-09-26 2011-09-22 24.338 0 +0
2011-09-23 2011-09-21 26.804 0 +0
2011-09-22 2011-09-20 27.022 0 +0
2011-09-21 2011-09-19 27.022 0 +0
2011-09-20 2011-09-16 28.182 0 +0
2011-09-19 2011-09-15 27.167 0 +0
2011-09-16 2011-09-14 27.167 0 +0
2011-09-15 2011-09-12 27.312 0 +0
2011-09-14 2011-09-09 28.654 0 +0
2011-09-12 2011-09-08 28.472 0 +0
2011-09-09 2011-09-07 28.690 0 +0
2011-09-08 2011-09-06 28.074 0 +0
2011-09-07 2011-09-05 28.037 0 +0
2011-09-06 2011-09-02 28.944 0 +0
2011-09-05 2011-09-01 29.923 0 +0
2011-09-02 2011-08-31 30.141 0 +0
2011-09-01 2011-08-30 29.742 0 +0
2011-08-31 2011-08-29 28.255 0 +0
2011-08-30 2011-08-26 28.327 0 +0
2011-08-29 2011-08-25 28.654 0 +0
2011-08-26 2011-08-24 28.182 0 +0
2011-08-25 2011-08-23 28.726 0 +0
2011-08-24 2011-08-22 27.892 0 +0
2011-08-23 2011-08-19 28.146 0 +0
2011-08-22 2011-08-18 29.343 0 +0
2011-08-19 2011-08-17 29.996 0 +0
2011-08-18 2011-08-16 29.778 0 +0
2011-08-17 2011-08-15 29.706 0 +0
2011-08-16 2011-08-12 28.654 0 +0
2011-08-15 2011-08-11 29.162 0 +0
2011-08-12 2011-08-10 28.654 0 +0
2011-08-11 2011-08-09 28.074 0 +0
2011-08-10 2011-08-08 30.213 0 +0
2011-08-09 2011-08-05 30.794 0 +0
2011-08-08 2011-08-04 32.208 0 +0
2011-08-05 2011-08-03 32.535 0 +0
2011-08-04 2011-08-02 33.405 0 +0
2011-08-03 2011-08-01 33.949 0 +0
2011-08-02 2011-07-29 33.550 0 +0
2011-08-01 2011-07-28 33.804 0 +0
2011-07-29 2011-07-27 34.276 0 +0
2011-07-28 2011-07-26 34.240 0 +0
2011-07-27 2011-07-25 33.804 0 +0
2011-07-26 2011-07-22 34.276 0 +0
2011-07-25 2011-07-21 33.478 0 +0
2011-07-22 2011-07-20 33.442 0 +0
2011-07-21 2011-07-19 32.897 0 +0
2011-07-20 2011-07-18 32.897 0 +0
2011-07-19 2011-07-15 32.644 0 +0
2011-07-18 2011-07-14 32.716 0 +0
2011-07-15 2011-07-13 33.079 0 +0
2011-07-14 2011-07-12 32.571 0 +0
2011-07-13 2011-07-11 33.623 0 +0
2011-07-12 2011-07-08 34.638 0 +0
2011-07-11 2011-07-07 34.167 0 +0
2011-07-08 2011-07-06 33.550 0 +0
2011-07-07 2011-07-05 34.240 0 +0
2011-07-06 2011-07-04 34.602 0 +0
2011-07-05 2011-06-30 34.094 0 +0
2011-07-04 2011-06-29 34.022 0 +0
2011-06-30 2011-06-28 34.385 0 +0
2011-06-29 2011-06-27 34.530 0 +0
2011-06-28 2011-06-24 34.312 0 +0
2011-06-27 2011-06-23 32.934 0 +0
2011-06-24 2011-06-22 33.115 0 +0
2011-06-23 2011-06-21 32.789 0 +0
2011-06-22 2011-06-20 32.607 0 +0
2011-06-21 2011-06-17 32.825 0 +0
2011-06-20 2011-06-16 33.478 0 +0
2011-06-17 2011-06-15 34.240 0 +0
2011-06-16 2011-06-14 34.131 0 +0
2011-06-15 2011-06-13 33.550 0 +0
2011-06-14 2011-06-10 33.115 0 +0
2011-06-13 2011-06-09 33.478 0 +0
2011-06-10 2011-06-08 33.913 0 +0
2011-06-09 2011-06-07 34.457 0 +0
2011-06-08 2011-06-03 34.602 0 +0
2011-06-07 2011-06-02 34.892 0 +0
2011-06-03 2011-06-01 36.126 0 +0
2011-06-02 2011-05-31 35.908 0 +0
2011-06-01 2011-05-30 35.219 0 +0
2011-05-31 2011-05-27 35.074 0 +0
2011-05-30 2011-05-26 35.037 0 +0
2011-05-27 2011-05-25 35.001 0 +0
2011-05-26 2011-05-24 34.965 0 +0
2011-05-25 2011-05-23 34.892 0 +0
2011-05-24 2011-05-20 35.944 0 +0
2011-05-23 2011-05-19 35.291 0 +0
2011-05-20 2011-05-18 35.545 0 +0
2011-05-19 2011-05-17 34.820 0 +0
2011-05-18 2011-05-16 34.711 0 +0
2011-05-17 2011-05-13 35.328 0 +0
2011-05-16 2011-05-12 35.291 0 +0
2011-05-13 2011-05-11 35.799 0 +0
2011-05-12 2011-05-09 35.908 0 +0
2011-05-11 2011-05-06 35.944 0 +0
2011-05-09 2011-05-05 35.872 0 +0
2011-05-06 2011-05-04 35.473 0 +0
2011-05-05 2011-05-03 36.053 0 +0
2011-05-04 2011-04-29 36.271 0 +0
2011-05-03 2011-04-28 36.996 0 +0
2011-04-29 2011-04-27 38.000 0 +0
2011-04-28 2011-04-26 39.014 0 +0
2011-04-27 2011-04-21 39.660 0 +0
2011-04-26 2011-04-20 39.568 0 +0
2011-04-21 2011-04-19 38.922 0 +0
2011-04-20 2011-04-18 39.199 0 +0
2011-04-19 2011-04-15 39.476 0 +0
2011-04-18 2011-04-14 39.014 0 +0
2011-04-15 2011-04-13 39.107 0 +0
2011-04-14 2011-04-12 38.553 0 +0
2011-04-13 2011-04-11 39.107 0 +0
2011-04-12 2011-04-08 38.922 0 +0
2011-04-11 2011-04-07 38.830 0 +0
2011-04-08 2011-04-06 38.184 0 +0
2011-04-07 2011-04-04 38.645 0 +0
2011-04-06 2011-04-01 38.645 0 +0
2011-04-04 2011-03-31 39.752 0 +0
2011-04-01 2011-03-30 39.291 0 +0
2011-03-31 2011-03-29 39.014 0 +0
2011-03-30 2011-03-28 39.199 0 +0
2011-03-29 2011-03-25 40.213 0 +0
2011-03-28 2011-03-24 39.199 0 +0
2011-03-25 2011-03-23 38.184 0 +0
2011-03-24 2011-03-22 38.092 0 +0
2011-03-23 2011-03-21 37.815 0 +0
2011-03-22 2011-03-18 37.539 0 +0
2011-03-21 2011-03-17 37.262 0 +0
2011-03-18 2011-03-16 37.446 0 +0
2011-03-17 2011-03-15 36.819 0 +0
2011-03-16 2011-03-14 37.170 0 +0
2011-03-15 2011-03-11 36.745 0 +0
2011-03-14 2011-03-10 37.723 0 +0
2011-03-11 2011-03-09 37.631 0 +0
2011-03-10 2011-03-08 37.262 0 +0
2011-03-09 2011-03-07 36.893 0 +0
2011-03-08 2011-03-04 37.539 0 +0
2011-03-07 2011-03-03 36.450 0 +0
2011-03-04 2011-03-02 35.639 0 +0
2011-03-03 2011-03-01 35.233 0 +0
2011-03-02 2011-02-28 34.384 0 +0
2011-03-01 2011-02-25 33.942 0 +0
2011-02-28 2011-02-24 33.277 0 +0
2011-02-25 2011-02-23 33.794 0 +0
2011-02-24 2011-02-22 34.274 0 +0
2011-02-23 2011-02-21 34.938 0 +0
2011-02-22 2011-02-18 35.491 0 +0
2011-02-21 2011-02-17 34.643 0 +0
2011-02-18 2011-02-16 33.831 0 +0
2011-02-17 2011-02-15 33.646 0 +0
2011-02-16 2011-02-14 33.978 0 +0
2011-02-15 2011-02-11 33.019 0 +0
2011-02-14 2011-02-10 32.909 0 +0
2011-02-11 2011-02-09 33.536 0 +0
2011-02-10 2011-02-08 34.163 0 +0
2011-02-09 2011-02-07 33.757 0 +0
2011-02-08 2011-02-02 34.347 0 +0
2011-02-07 2011-01-31 33.868 0 +0
2011-02-01 2011-01-28 33.794 0 +0
2011-01-31 2011-01-27 34.163 0 +0
2011-01-28 2011-01-26 34.716 0 +0
2011-01-27 2011-01-25 34.643 0 +0
2011-01-26 2011-01-24 34.643 0 +0
2011-01-25 2011-01-21 35.159 0 +0
2011-01-24 2011-01-20 35.454 0 +0
2011-01-21 2011-01-19 36.413 0 +0
2011-01-20 2011-01-18 36.487 0 +0
2011-01-19 2011-01-17 36.672 0 +0
2011-01-18 2011-01-14 37.354 0 +0
2011-01-17 2011-01-13 37.262 0 +0
2011-01-14 2011-01-12 37.170 0 +0
2011-01-13 2011-01-11 36.856 0 +0
2011-01-12 2011-01-10 36.672 0 +0
2011-01-11 2011-01-07 37.262 0 +0
2011-01-10 2011-01-06 37.539 0 +0
2011-01-07 2011-01-05 37.539 0 +0
2011-01-06 2011-01-04 37.446 0 +0
2011-01-05 2011-01-03 36.985 0 +0
2011-01-04 2010-12-31 36.192 0 +0
2011-01-03 2010-12-29 36.044 0 +0
2010-12-30 2010-12-28 35.417 0 +0
2010-12-29 2010-12-24 35.639 0 +0
2010-12-28 2010-12-22 36.413 0 +0
2010-12-23 2010-12-21 36.266 0 +0
2010-12-22 2010-12-20 35.602 0 +0
2010-12-21 2010-12-17 36.044 0 +0
2010-12-20 2010-12-16 36.450 0 +0
2010-12-17 2010-12-15 36.709 0 +0
2010-12-16 2010-12-14 37.631 0 +0
2010-12-15 2010-12-13 37.631 0 +0
2010-12-14 2010-12-10 37.446 0 +0
2010-12-13 2010-12-09 37.815 0 +0
2010-12-10 2010-12-08 37.631 0 +0
2010-12-09 2010-12-07 38.000 0 +0
2010-12-08 2010-12-06 37.631 0 +0
2010-12-07 2010-12-03 38.369 0 +0
2010-12-06 2010-12-02 39.014 0 +0
2010-12-03 2010-12-01 37.815 0 +0
2010-12-02 2010-11-30 37.077 0 +0
2010-12-01 2010-11-29 37.815 0 +0
2010-11-30 2010-11-26 37.077 0 +0
2010-11-29 2010-11-25 38.276 0 +0
2010-11-26 2010-11-24 38.276 0 +0
2010-11-25 2010-11-23 38.276 0 +0
2010-11-24 2010-11-22 39.107 0 +0
2010-11-23 2010-11-19 38.830 0 +0
2010-11-22 2010-11-18 39.383 0 +0
2010-11-19 2010-11-17 38.553 0 +0
2010-11-18 2010-11-16 38.922 0 +0
2010-11-17 2010-11-15 39.752 0 +0
2010-11-16 2010-11-12 39.752 0 +0
2010-11-15 2010-11-11 41.228 0 +0
2010-11-12 2010-11-10 41.228 0 +0
2010-11-11 2010-11-09 41.874 0 +0
2010-11-10 2010-11-08 42.888 0 +0
2010-11-09 2010-11-05 43.073 0 +0
2010-11-08 2010-11-04 43.349 0 +0
2010-11-05 2010-11-03 42.427 0 +0
2010-11-04 2010-11-02 42.150 0 +0
2010-11-03 2010-11-01 41.966 0 +0
2010-11-02 2010-10-29 40.582 0 +0
2010-11-01 2010-10-28 40.951 0 +0
2010-10-29 2010-10-27 40.398 0 +0
2010-10-28 2010-10-26 42.242 0 +0
2010-10-27 2010-10-25 41.689 0 +0
2010-10-26 2010-10-22 41.874 0 +0
2010-10-25 2010-10-21 42.150 0 +0
2010-10-22 2010-10-20 41.412 0 +0
2010-10-21 2010-10-19 42.427 0 +0
2010-10-20 2010-10-18 42.242 0 +0
2010-10-19 2010-10-15 42.611 0 +0
2010-10-18 2010-10-14 41.966 0 +0
2010-10-15 2010-10-13 41.320 0 +0
2010-10-14 2010-10-12 38.922 0 +0
2010-10-13 2010-10-11 38.922 0 +0
2010-10-12 2010-10-08 38.553 0 +0
2010-10-11 2010-10-07 38.092 0 +0
2010-10-08 2010-10-06 38.184 0 +0
2010-10-07 2010-10-05 37.815 0 +0
2010-10-06 2010-10-04 36.985 0 +0
2010-10-05 2010-09-30 36.893 0 +0
2010-10-04 2010-09-29 36.819 0 +0
2010-09-30 2010-09-28 36.561 0 +0
2010-09-29 2010-09-27 36.561 0 +0
2010-09-28 2010-09-24 36.745 0 +0
2010-09-27 2010-09-22 36.819 0 +0
2010-09-24 2010-09-21 36.893 0 +0
2010-09-22 2010-09-20 36.782 0 +0
2010-09-21 2010-09-17 36.819 0 +0
2010-09-20 2010-09-16 36.709 0 +0
2010-09-17 2010-09-15 37.631 0 +0
2010-09-16 2010-09-14 38.184 0 +0
2010-09-15 2010-09-13 38.092 0 +0
2010-09-14 2010-09-10 36.672 0 +0
2010-09-13 2010-09-09 36.709 0 +0
2010-09-10 2010-09-08 36.856 0 +0
2010-09-09 2010-09-07 37.815 0 +0
2010-09-08 2010-09-06 38.000 0 +0
2010-09-07 2010-09-03 37.723 0 +0
2010-09-06 2010-09-02 37.723 0 +0
2010-09-03 2010-09-01 37.077 0 +0
2010-09-02 2010-08-31 36.985 0 +0
2010-09-01 2010-08-30 36.782 0 +0
2010-08-31 2010-08-27 36.008 0 +0
2010-08-30 2010-08-26 36.229 0 +0
2010-08-27 2010-08-25 36.155 0 +0
2010-08-26 2010-08-24 36.303 0 +0
2010-08-25 2010-08-23 36.561 0 +0
2010-08-24 2010-08-20 36.893 0 +0
2010-08-23 2010-08-19 38.000 0 +0
2010-08-20 2010-08-18 37.170 0 +0
2010-08-19 2010-08-17 38.000 0 +0
2010-08-18 2010-08-16 37.631 0 +0
2010-08-17 2010-08-13 37.446 0 +0
2010-08-16 2010-08-12 36.376 0 +0
2010-08-13 2010-08-11 37.354 0 +0
2010-08-12 2010-08-10 38.092 0 +0
2010-08-11 2010-08-09 39.568 0 +0
2010-08-10 2010-08-06 38.738 0 +0
2010-08-09 2010-08-05 38.553 0 +0
2010-08-06 2010-08-04 38.922 0 +0
2010-08-05 2010-08-03 39.107 0 +0
2010-08-04 2010-08-02 39.476 0 +0
2010-08-03 2010-07-30 38.276 0 +0
2010-08-02 2010-07-29 38.369 0 +0
2010-07-30 2010-07-28 37.908 0 +0
2010-07-29 2010-07-27 37.631 0 +0
2010-07-28 2010-07-26 37.262 0 +0
2010-07-27 2010-07-23 37.631 0 +0
2010-07-26 2010-07-22 37.077 0 +0
2010-07-23 2010-07-21 36.893 0 +0
2010-07-22 2010-07-20 36.008 0 +0
2010-07-21 2010-07-19 35.270 0 +0
2010-07-20 2010-07-16 35.270 0 +0
2010-07-19 2010-07-15 35.786 0 +0
2010-07-16 2010-07-14 36.635 0 +0
2010-07-15 2010-07-13 36.524 0 +0
2010-07-14 2010-07-12 36.118 0 +0
2010-07-13 2010-07-09 35.712 0 +0
2010-07-12 2010-07-08 34.347 0 +0
2010-07-09 2010-07-07 33.868 0 +0
2010-07-08 2010-07-06 34.163 0 +0
2010-07-07 2010-07-05 33.019 0 +0
2010-07-06 2010-07-02 33.462 0 +0
2010-07-05 2010-06-30 34.864 0 +0
2010-07-02 2010-06-29 34.938 0 +0
2010-06-30 2010-06-28 35.602 0 +0
2010-06-29 2010-06-25 35.417 0 +0
2010-06-28 2010-06-24 35.565 0 +0
2010-06-25 2010-06-23 35.823 0 +0
2010-06-24 2010-06-22 36.081 0 +0
2010-06-23 2010-06-21 36.413 0 +0
2010-06-22 2010-06-18 34.421 0 +0
2010-06-21 2010-06-17 34.163 0 +0
2010-06-18 2010-06-15 34.052 0 +0
2010-06-17 2010-06-14 34.015 0 +0
2010-06-15 2010-06-11 33.536 0 +0
2010-06-14 2010-06-10 32.761 0 +0
2010-06-11 2010-06-09 32.613 0 +0
2010-06-10 2010-06-08 32.650 0 +0
2010-06-09 2010-06-07 32.724 0 +0
2010-06-08 2010-06-04 33.942 0 +0
2010-06-07 2010-06-03 34.200 0 +0
2010-06-04 2010-06-02 33.167 0 +0
2010-06-03 2010-06-01 33.204 0 +0
2010-06-02 2010-05-31 34.089 0 +0
2010-06-01 2010-05-28 34.421 0 +0
2010-05-31 2010-05-27 33.204 0 +0
2010-05-28 2010-05-26 32.244 0 +0
2010-05-27 2010-05-25 31.470 0 +0
2010-05-26 2010-05-24 33.683 0 +0
2010-05-25 2010-05-20 32.798 0 +0
2010-05-24 2010-05-19 32.577 0 +0
2010-05-20 2010-05-18 33.204 0 +0
2010-05-19 2010-05-17 32.392 0 +0
2010-05-18 2010-05-14 33.425 0 +0
2010-05-17 2010-05-13 33.499 0 +0
2010-05-14 2010-05-12 32.724 0 +0
2010-05-13 2010-05-11 32.687 0 +0
2010-05-12 2010-05-10 33.167 0 +0
2010-05-11 2010-05-07 32.877 0 +0
2010-05-10 2010-05-06 33.513 0 +0
2010-05-07 2010-05-05 33.550 0 +0
2010-05-06 2010-05-04 34.710 0 +0
2010-05-05 2010-05-03 35.645 0 +0
2010-05-04 2010-04-30 36.281 0 +0
2010-05-03 2010-04-29 35.196 0 +0
2010-04-30 2010-04-28 34.672 0 +0
2010-04-29 2010-04-27 35.421 0 +0
2010-04-28 2010-04-26 36.206 0 +0
2010-04-27 2010-04-23 35.495 0 +0
2010-04-26 2010-04-22 35.832 0 +0
2010-04-23 2010-04-21 36.243 0 +0
2010-04-22 2010-04-20 36.879 0 +0
2010-04-21 2010-04-19 36.019 0 +0
2010-04-20 2010-04-16 37.141 0 +0
2010-04-19 2010-04-15 38.805 0 +0
2010-04-16 2010-04-14 38.712 0 +0
2010-04-15 2010-04-13 38.992 0 +0
2010-04-14 2010-04-12 39.647 0 +0
2010-04-13 2010-04-09 40.582 0 +0
2010-04-12 2010-04-08 38.992 0 +0
2010-04-09 2010-04-07 40.863 0 +0
2010-04-08 2010-04-01 40.302 0 +0
2010-04-07 2010-03-31 39.273 0 +0
2010-04-01 2010-03-30 39.647 0 +0
2010-03-31 2010-03-29 38.618 0 +0
2010-03-30 2010-03-26 37.777 0 +0
2010-03-29 2010-03-25 36.505 0 +0
2010-03-26 2010-03-24 36.543 0 +0
2010-03-25 2010-03-23 35.944 0 +0
2010-03-24 2010-03-22 35.869 0 +0
2010-03-23 2010-03-19 36.206 0 +0
2010-03-22 2010-03-18 36.767 0 +0
2010-03-19 2010-03-17 36.393 0 +0
2010-03-18 2010-03-16 35.234 0 +0
2010-03-17 2010-03-15 35.570 0 +0
2010-03-16 2010-03-12 36.430 0 +0
2010-03-15 2010-03-11 36.617 0 +0
2010-03-12 2010-03-10 36.468 0 +0
2010-03-11 2010-03-09 36.131 0 +0
2010-03-10 2010-03-08 37.253 0 +0
2010-03-09 2010-03-05 41.356 0 +0
2010-03-08 2010-03-04 40.759 0 +0
2010-03-05 2010-03-03 41.057 0 +0
2010-03-04 2010-03-02 40.361 0 +0
2010-03-03 2010-03-01 39.367 0 +0
2010-03-02 2010-02-26 38.015 0 +0
2010-03-01 2010-02-25 36.942 0 +0
2010-02-26 2010-02-24 37.260 0 +0
2010-02-25 2010-02-23 37.657 0 +0
2010-02-24 2010-02-22 37.419 0 +0
2010-02-23 2010-02-19 36.663 0 +0
2010-02-22 2010-02-18 37.777 0 +0
2010-02-19 2010-02-17 38.095 0 +0
2010-02-18 2010-02-12 37.777 0 +0
2010-02-17 2010-02-11 37.856 0 +0
2010-02-12 2010-02-10 37.459 0 +0
2010-02-11 2010-02-09 36.027 0 +0
2010-02-10 2010-02-08 35.351 0 +0
2010-02-09 2010-02-05 36.107 0 +0
2010-02-08 2010-02-04 38.015 0 +0
2010-02-05 2010-02-03 38.652 0 +0
2010-02-04 2010-02-02 37.220 0 +0
2010-02-03 2010-02-01 36.385 0 +0
2010-02-02 2010-01-29 35.908 0 +0
2010-02-01 2010-01-28 35.749 0 +0
2010-01-29 2010-01-27 34.277 0 +0
2010-01-28 2010-01-26 34.993 0 +0
2010-01-27 2010-01-25 36.107 0 +0
2010-01-26 2010-01-22 36.902 0 +0
2010-01-25 2010-01-21 36.504 0 +0
2010-01-22 2010-01-20 37.578 0 +0
2010-01-21 2010-01-19 38.612 0 +0
2010-01-20 2010-01-18 37.697 0 +0
2010-01-19 2010-01-15 38.731 0 +0
2010-01-18 2010-01-14 37.896 0 +0
2010-01-15 2010-01-13 39.009 0 +0
2010-01-14 2010-01-12 40.262 0 +0
2010-01-13 2010-01-11 41.057 0 +0
2010-01-12 2010-01-08 40.660 0 +0
2010-01-11 2010-01-07 41.057 0 +0
2010-01-08 2010-01-06 41.853 0 +0
2010-01-07 2010-01-05 41.455 0 +0
2010-01-06 2010-01-04 39.964 0 +0
2010-01-05 2009-12-31 40.461 0 +0
2010-01-04 2009-12-29 39.447 0 +0
2009-12-30 2009-12-28 39.964 0 +0
2009-12-29 2009-12-24 39.725 0 +0
2009-12-28 2009-12-22 39.129 0 +0
2009-12-23 2009-12-21 38.850 0 +0
2009-12-22 2009-12-18 38.890 0 +0
2009-12-21 2009-12-17 39.566 0 +0
2009-12-18 2009-12-16 39.964 0 +0
2009-12-17 2009-12-15 40.461 0 +0
2009-12-16 2009-12-14 40.859 0 +0
2009-12-15 2009-12-11 41.057 0 +0
2009-12-14 2009-12-10 40.361 0 +0
2009-12-11 2009-12-09 40.262 0 +0
2009-12-10 2009-12-08 41.057 0 +0
2009-12-09 2009-12-07 42.151 0 +0
2009-12-08 2009-12-04 41.853 0 +0
2009-12-07 2009-12-03 42.350 0 +0
2009-12-04 2009-12-02 42.052 0 +0
2009-12-03 2009-12-01 41.554 0 +0
2009-12-02 2009-11-30 41.753 0 +0
2009-12-01 2009-11-27 39.864 0 +0
2009-11-30 2009-11-26 41.853 0 +0
2009-11-27 2009-11-25 42.648 0 +0
2009-11-26 2009-11-24 43.244 0 +0
2009-11-25 2009-11-23 43.344 0 +0
2009-11-24 2009-11-20 42.648 0 +0
2009-11-23 2009-11-19 43.145 0 +0
2009-11-20 2009-11-18 43.244 0 +0
2009-11-19 2009-11-17 44.239 0 +0
2009-11-18 2009-11-16 43.642 0 +0
2009-11-17 2009-11-13 42.847 0 +0
2009-11-16 2009-11-12 42.449 0 +0
2009-11-13 2009-11-11 42.350 0 +0
2009-11-12 2009-11-10 42.549 0 +0
2009-11-11 2009-11-09 42.946 0 +0
2009-11-10 2009-11-06 43.543 0 +0
2009-11-09 2009-11-05 43.046 0 +0
2009-11-06 2009-11-04 42.549 0 +0
2009-11-05 2009-11-03 40.361 0 +0
2009-11-04 2009-11-02 40.560 0 +0
2009-11-03 2009-10-30 40.461 0 +0
2009-11-02 2009-10-29 38.214 0 +0
2009-10-30 2009-10-28 39.646 0 +0
2009-10-29 2009-10-27 41.057 0 +0
2009-10-28 2009-10-23 39.685 0 +0
2009-10-27 2009-10-22 38.652 0 +0
2009-10-23 2009-10-21 38.612 0 +0
2009-10-22 2009-10-20 38.691 0 +0
2009-10-21 2009-10-19 37.379 0 +0
2009-10-20 2009-10-16 37.061 0 +0
2009-10-19 2009-10-15 37.339 0 +0
2009-10-16 2009-10-14 36.305 0 +0
2009-10-15 2009-10-13 35.510 0 +0
2009-10-14 2009-10-12 35.272 0 +0
2009-10-13 2009-10-09 35.709 0 +0
2009-10-12 2009-10-08 35.431 0 +0
2009-10-09 2009-10-07 35.351 0 +0
2009-10-08 2009-10-06 34.755 0 +0
2009-10-07 2009-10-05 33.760 0 +0
2009-10-06 2009-10-02 33.522 0 +0
2009-10-05 2009-09-30 34.357 0 +0
2009-10-02 2009-09-29 34.277 0 +0
2009-09-30 2009-09-28 33.920 0 +0
2009-09-29 2009-09-25 34.596 0 +0
2009-09-28 2009-09-24 34.993 0 +0
2009-09-25 2009-09-23 35.709 0 +0
2009-09-24 2009-09-22 36.027 0 +0
2009-09-23 2009-09-21 35.789 0 +0
2009-09-22 2009-09-18 36.345 0 +0
2009-09-21 2009-09-17 36.305 0 +0
2009-09-18 2009-09-16 35.868 0 +0
2009-09-17 2009-09-15 35.192 0 +0
2009-09-16 2009-09-14 35.470 0 +0
2009-09-15 2009-09-11 36.067 0 +0
2009-09-14 2009-09-10 35.629 0 +0
2009-09-11 2009-09-09 35.232 0 +0
2009-09-10 2009-09-08 35.470 0 +0
2009-09-09 2009-09-07 34.874 0 +0
2009-09-08 2009-09-04 34.556 0 +0
2009-09-07 2009-09-03 33.442 0 +0
2009-09-04 2009-09-02 32.766 0 +0
2009-09-03 2009-09-01 33.482 0 +0
2009-09-02 2009-08-31 33.562 0 +0
2009-09-01 2009-08-28 34.675 0 +0
2009-08-31 2009-08-27 35.192 0 +0
2009-08-28 2009-08-26 35.272 0 +0
2009-08-27 2009-08-25 35.987 0 +0
2009-08-26 2009-08-24 36.305 0 +0
2009-08-25 2009-08-21 35.868 0 +0
2009-08-24 2009-08-20 35.868 0 +0
2009-08-21 2009-08-19 35.311 0 +0
2009-08-20 2009-08-18 35.868 0 +0
2009-08-19 2009-08-17 35.789 0 +0
2009-08-18 2009-08-14 36.425 0 +0
2009-08-17 2009-08-13 35.232 0 +0
2009-08-14 2009-08-12 34.556 0 +0
2009-08-13 2009-08-11 35.192 0 +0
2009-08-12 2009-08-10 34.993 0 +0
2009-08-11 2009-08-07 34.556 0 +0
2009-08-10 2009-08-06 35.669 0 +0
2009-08-07 2009-08-05 35.789 0 +0
2009-08-06 2009-08-04 36.862 0 +0
2009-08-05 2009-08-03 36.544 0 +0
2009-08-04 2009-07-31 36.226 0 +0
2009-08-03 2009-07-30 35.948 0 +0
2009-07-31 2009-07-29 35.789 0 +0
2009-07-30 2009-07-28 37.101 0 +0
2009-07-29 2009-07-27 35.669 0 +0
2009-07-28 2009-07-24 35.351 0 +0
2009-07-27 2009-07-23 34.755 0 +0
2009-07-24 2009-07-22 34.357 0 +0
2009-07-23 2009-07-21 34.556 0 +0
2009-07-22 2009-07-20 34.993 0 +0
2009-07-21 2009-07-17 33.601 0 +0
2009-07-20 2009-07-16 33.045 0 +0
2009-07-17 2009-07-15 32.925 0 +0
2009-07-16 2009-07-14 32.289 0 +0
2009-07-15 2009-07-13 31.375 0 +0
2009-07-14 2009-07-10 32.249 0 +0
2009-07-13 2009-07-09 31.931 0 +0
2009-07-10 2009-07-08 32.965 0 +0
2009-07-09 2009-07-07 34.238 0 +0
2009-07-08 2009-07-06 34.914 0 +0
2009-07-07 2009-07-03 35.311 0 +0
2009-07-06 2009-07-02 35.033 0 +0
2009-07-03 2009-06-30 35.272 0 +0
2009-07-02 2009-06-29 35.232 0 +0
2009-06-30 2009-06-26 35.192 0 +0
2009-06-29 2009-06-25 33.124 0 +0
2009-06-26 2009-06-24 32.727 0 +0
2009-06-25 2009-06-23 31.971 0 +0
2009-06-24 2009-06-22 33.283 0 +0
2009-06-23 2009-06-19 33.005 0 +0
2009-06-22 2009-06-18 32.408 0 +0
2009-06-19 2009-06-17 33.244 0 +0
2009-06-18 2009-06-16 33.084 0 +0
2009-06-17 2009-06-15 33.880 0 +0
2009-06-16 2009-06-12 34.556 0 +0
2009-06-15 2009-06-11 34.397 0 +0
2009-06-12 2009-06-10 33.403 0 +0
2009-06-11 2009-06-09 31.414 0 +0
2009-06-10 2009-06-08 32.011 0 +0
2009-06-09 2009-06-05 33.005 0 +0
2009-06-08 2009-06-04 32.528 0 +0
2009-06-05 2009-06-03 32.965 0 +0
2009-06-04 2009-06-02 32.130 0 +0
2009-06-03 2009-06-01 33.760 0 +0
2009-06-02 2009-05-29 31.454 0 +0
2009-06-01 2009-05-27 30.380 0 +0
2009-05-29 2009-05-26 28.114 0 +0
2009-05-27 2009-05-25 28.392 0 +0
2009-05-26 2009-05-22 28.551 0 +0
2009-05-25 2009-05-21 29.227 0 +0
2009-05-22 2009-05-20 29.784 0 +0
2009-05-21 2009-05-19 29.744 0 +0
2009-05-20 2009-05-18 28.710 0 +0
2009-05-19 2009-05-15 46.458 0 +0
2009-05-18 2009-05-14 45.938 0 +0
2009-05-15 2009-05-13 47.395 0 -208,224
2009-04-29 2009-04-27 36.678 208,224 +117,252 0.02% 7,637,141
2009-04-20 2009-04-16 39.383 90,972 -963 0.01% 3,582,734
2009-04-17 2009-04-15 42.036 91,935 -77,117 0.01% 3,864,588
2009-04-08 2009-04-06 39.383 169,052 +115,329 0.02% 6,657,744
2009-04-03 2009-04-01 34.961 53,723 -1,158,869 0.01% 1,878,194
2009-03-30 2009-03-26 38.134 1,212,592 +84,710 0.12% 46,241,252
2009-03-27 2009-03-25 34.909 1,127,882 +1,013,611 0.11% 39,372,872
2009-03-13 2009-03-11 32.047 114,271 +73,042 0.01% 3,662,078
2009-03-09 2009-03-05 31.371 41,229 +38,443 0.00% 1,293,395
2009-02-27 2009-02-25 31.215 2,786 -23,065 0.00% 86,965
2009-02-25 2009-02-23 31.787 25,851 -149,929 0.00% 821,731
2009-02-24 2009-02-20 31.059 175,780 -192,216 0.02% 5,459,523
2009-02-20 2009-02-18 32.099 367,996 -88,419 0.04% 11,812,428
2009-02-13 2009-02-11 34.961 456,415 -115,329 0.04% 15,956,590
2009-02-12 2009-02-10 36.105 571,744 -38,444 0.06% 20,642,961
2009-02-11 2009-02-09 36.157 610,188 -153,772 0.06% 22,062,736
2009-02-09 2009-02-05 34.597 763,960 -57,665 0.07% 26,430,366
2009-02-06 2009-02-04 33.244 821,625 -57,665 0.08% 27,314,007
2009-02-05 2009-02-03 31.787 879,290 -384,431 0.09% 27,950,157
2009-02-02 2009-01-29 32.099 1,263,721 -231 0.12% 40,564,607
2009-01-30 2009-01-23 30.070 1,263,952 -13,455 0.12% 38,007,502
2009-01-29 2009-01-22 30.435 1,277,407 -16,490 0.12% 38,877,297
2009-01-22 2009-01-20 31.215 1,293,897 -667,373 0.13% 40,388,885
2009-01-21 2009-01-19 32.776 1,961,270 +615,090 0.19% 64,281,920
2009-01-20 2009-01-16 32.047 1,346,180 -10,571 0.13% 43,141,452
2009-01-19 2009-01-15 31.007 1,356,751 -342,529 0.13% 42,068,528
2009-01-08 2009-01-06 40.840 1,699,280 +543,202 0.17% 69,397,769
2009-01-07 2009-01-05 41.620 1,156,078 +100,292 0.11% 48,115,835
2008-12-30 2008-12-24 36.157 1,055,786 +115,329 0.10% 38,174,346
2008-12-29 2008-12-22 39.383 940,457 -35,961 0.09% 37,037,847
2008-12-23 2008-12-19 40.683 976,418 +19,221 0.10% 39,724,042
2008-12-22 2008-12-18 41.672 957,197 -150,829 0.09% 39,888,229
2008-12-16 2008-12-12 39.539 1,108,026 +75,349 0.11% 43,810,121
2008-12-15 2008-12-11 43.181 1,032,677 -75,349 0.10% 44,591,646
2008-12-02 2008-11-28 32.359 1,108,026 +3,845 0.11% 35,855,125
2008-11-27 2008-11-25 31.527 1,104,181 -4,437 0.11% 34,811,585
2008-11-26 2008-11-24 30.591 1,108,618 -7,689 0.11% 33,913,308
2008-11-24 2008-11-20 28.978 1,116,307 +7,689 0.11% 32,348,173
2008-11-21 2008-11-19 31.215 1,108,618 -384,432 0.11% 34,605,417
2008-11-20 2008-11-18 31.475 1,493,050 +27,103 0.15% 46,993,808
2008-11-19 2008-11-17 34.232 1,465,947 -338,492 0.14% 50,182,821
2008-11-14 2008-11-12 35.897 1,804,439 +4,036 0.18% 64,774,222
2008-11-10 2008-11-06 31.579 1,800,403 +7,689 0.18% 56,855,087
2008-11-07 2008-11-05 35.065 1,792,714 -23,412 0.18% 62,861,076
2008-11-04 2008-10-31 29.914 1,816,126 -808,948 0.18% 54,328,126
2008-11-03 2008-10-30 31.787 2,625,074 +1,021,050 0.26% 83,443,722
2008-10-31 2008-10-29 27.625 1,604,024 +28,064 0.16% 44,311,484
2008-10-29 2008-10-27 25.518 1,575,960 -768,863 0.15% 40,215,652
2008-10-27 2008-10-23 32.620 2,344,823 +638,156 0.23% 76,487,156
2008-10-23 2008-10-21 36.990 1,706,667 +814,995 0.17% 63,129,057
2008-10-22 2008-10-20 39.019 891,672 +30,755 0.09% 34,791,832
2008-10-21 2008-10-17 37.770 860,917 +61,009 0.08% 32,516,876
2008-10-20 2008-10-16 40.579 799,908 +41,711 0.08% 32,459,778
2008-10-17 2008-10-15 43.961 758,197 +503,221 0.07% 33,331,102
2008-10-16 2008-10-14 46.614 254,976 +864 0.02% 11,885,521
2008-10-14 2008-10-10 35.845 254,112 -691,977 0.02% 9,108,677
2008-10-13 2008-10-09 39.539 946,089 +11,533 0.09% 37,407,311
2008-10-10 2008-10-08 37.978 934,556 +690,054 0.09% 35,492,705
2008-10-09 2008-10-06 43.129 244,502 -313,696 0.02% 10,545,031
2008-10-08 2008-10-03 47.030 558,198 -144,738 0.05% 26,252,315
2008-10-06 2008-10-02 49.320 702,936 +23,861 0.07% 34,668,498
2008-10-02 2008-09-29 48.747 679,075 -103,796 0.07% 33,103,068
2008-09-30 2008-09-26 52.025 782,871 -588,180 0.08% 40,728,753
2008-09-24 2008-09-22 57.748 1,371,051 +211,629 0.13% 79,174,895
2008-09-23 2008-09-19 58.658 1,159,422 -30,472 0.11% 68,009,408
2008-09-22 2008-09-18 48.539 1,189,894 +1,095,630 0.12% 57,756,494
2008-09-19 2008-09-17 47.187 94,264 -192,216 0.01% 4,447,993
2008-09-18 2008-09-16 51.140 286,480 -38,749 0.03% 14,650,712
2008-09-17 2008-09-12 56.057 325,229 +76,886 0.03% 18,231,292
2008-09-16 2008-09-11 57.357 248,343 -1,922 0.02% 14,244,310
2008-09-12 2008-09-10 60.479 250,265 -36,137 0.02% 15,135,751
2008-09-11 2008-09-09 61.910 286,402 +1,923 0.03% 17,731,028
2008-09-10 2008-09-08 63.340 284,479 +38,443 0.03% 18,018,975
2008-09-09 2008-09-05 60.869 246,036 -2,307 0.02% 14,975,986
2008-09-08 2008-09-04 62.820 248,343 +138,396 0.02% 15,600,911
2008-09-03 2008-09-01 67.502 109,947 -313,979 0.01% 7,421,670
2008-08-26 2008-08-21 64.901 423,926 -839,488 0.04% 27,513,226
2008-08-25 2008-08-20 65.421 1,263,414 +172 0.12% 82,654,135
2008-08-21 2008-08-19 61.649 1,263,242 -7,689 0.12% 77,878,184
2008-08-11 2008-08-07 70.754 1,270,931 -25,965 0.12% 89,923,207
2008-08-08 2008-08-05 70.884 1,296,896 -882 0.13% 91,929,007
2008-08-07 2008-08-04 72.575 1,297,778 +728,611 0.13% 94,185,820
2008-08-05 2008-08-01 73.355 569,167 +2,691 0.06% 41,751,274
2008-08-04 2008-07-31 74.005 566,476 -6,343 0.06% 41,922,261
2008-08-01 2008-07-30 73.485 572,819 +24,812 0.06% 42,093,669
2008-07-30 2008-07-28 72.705 548,007 -14,032 0.05% 39,842,706
2008-07-23 2008-07-21 71.014 562,039 -4,805 0.05% 39,912,599
2008-07-22 2008-07-18 69.453 566,844 +25,757 0.06% 39,369,122
2008-07-21 2008-07-17 68.153 541,087 -38,444 0.05% 36,876,467
2008-07-17 2008-07-15 66.072 579,531 +19,222 0.06% 38,290,523
2008-07-16 2008-07-14 69.843 560,309 +269,102 0.05% 39,133,870
2008-07-11 2008-07-09 65.811 291,207 +57,665 0.03% 19,164,754
2008-07-09 2008-07-07 64.901 233,542 +153,772 0.02% 15,157,112
2008-07-08 2008-07-04 59.438 79,770 -31,139 0.01% 4,741,401
2008-06-24 2008-06-20 65.551 110,909 +47,286 0.01% 7,270,232
2008-06-19 2008-06-17 68.153 63,623 -12,110 0.01% 4,336,071
2008-06-13 2008-06-11 67.372 75,733 -1,126,192 0.01% 5,102,298
2008-06-11 2008-06-06 71.014 1,201,925 +1,153,294 0.12% 85,353,420
2008-06-03 2008-05-30 72.705 48,631 -1,595,006 0.00% 3,535,704
2008-06-02 2008-05-29 72.705 1,643,637 +126,478 0.16% 119,500,200
2008-05-30 2008-05-28 72.835 1,517,159 -76,887 0.15% 110,501,975
2008-05-29 2008-05-27 72.315 1,594,046 -76,886 0.16% 115,272,724
2008-05-28 2008-05-26 71.924 1,670,932 -121,480 0.16% 120,180,726
2008-05-27 2008-05-23 76.533 1,792,412 +46,516 0.18% 137,179,160
2008-05-26 2008-05-22 77.717 1,745,896 +19,096 0.17% 135,685,414
2008-05-23 2008-05-21 79.558 1,726,800 +38,023 0.17% 137,380,384
2008-05-22 2008-05-20 79.689 1,688,777 +1,419,576 0.17% 134,577,433
2008-05-21 2008-05-19 81.399 269,201 +84,791 0.03% 21,912,636
2008-05-20 2008-05-16 81.662 184,410 -27,757 0.02% 15,059,251
2008-05-19 2008-05-15 81.662 212,167 +18,441 0.02% 17,325,938
2008-05-16 2008-05-14 81.267 193,726 +109,126 0.02% 15,743,587
2008-05-13 2008-05-08 80.610 84,600 +36,501 0.01% 6,819,588
2008-05-09 2008-05-07 83.634 48,099 -38,022 0.00% 4,022,726
2008-05-08 2008-05-06 86.133 86,121 -372,623 0.01% 7,417,844
2008-05-07 2008-05-05 86.922 458,744 +304,182 0.05% 39,874,860
2008-05-05 2008-04-30 85.607 154,562 -76,046 0.02% 13,231,559
2008-05-02 2008-04-29 85.344 230,608 -35,171 0.02% 19,680,964
2008-04-30 2008-04-28 84.160 265,779 +76,046 0.03% 22,368,041
2008-04-25 2008-04-23 81.399 189,733 +66,540 0.02% 15,444,037
2008-04-24 2008-04-22 78.243 123,193 -2,852 0.01% 9,638,963
2008-04-23 2008-04-21 75.744 126,045 -38,023 0.01% 9,547,187
2008-04-22 2008-04-18 74.429 164,068 +1,901 0.02% 12,211,461
2008-04-21 2008-04-17 75.481 162,167 -114,068 0.02% 12,240,571
2008-04-18 2008-04-16 75.087 276,235 +114,068 0.03% 20,741,594
2008-04-17 2008-04-15 75.481 162,167 -59,885 0.02% 12,240,571
2008-04-16 2008-04-14 75.350 222,052 +59,885 0.02% 16,731,567
2008-04-15 2008-04-11 78.506 162,167 +76,046 0.02% 12,731,047
2008-04-14 2008-04-10 75.087 86,121 -76,046 0.01% 6,466,548
2008-04-11 2008-04-09 73.377 162,167 -40,947 0.02% 11,899,371
2008-04-10 2008-04-08 75.876 203,114 -76,046 0.02% 15,411,432
2008-04-09 2008-04-07 77.717 279,160 +190,114 0.03% 21,695,416
2008-04-08 2008-04-03 78.769 89,046 -304,182 0.01% 7,014,045
2008-04-07 2008-04-02 76.007 393,228 -481,519 0.04% 29,888,188
2008-04-03 2008-04-01 71.142 874,747 +204,030 0.09% 62,231,037
2008-04-02 2008-03-31 70.879 670,717 +140,684 0.07% 47,539,586
2008-04-01 2008-03-28 72.720 530,033 +334,599 0.05% 38,543,873
2008-03-31 2008-03-27 68.512 195,434 -140,801 0.02% 13,389,525
2008-03-28 2008-03-26 68.380 336,235 +152,091 0.03% 22,991,832
2008-03-27 2008-03-25 65.224 184,144 -376,933 0.02% 12,010,651
2008-03-26 2008-03-20 58.518 561,077 -249,791 0.06% 32,832,941
2008-03-25 2008-03-19 59.307 810,868 -393,725 0.08% 48,089,916
2008-03-20 2008-03-18 56.282 1,204,593 +396,957 0.12% 67,797,147
2008-03-19 2008-03-17 56.282 807,636 +175,741 0.08% 45,455,533
2008-03-18 2008-03-14 61.148 631,895 +170,680 0.06% 38,638,938
2008-03-17 2008-03-13 61.937 461,215 +76,045 0.05% 28,566,145
2008-03-14 2008-03-12 66.145 385,170 +97,148 0.04% 25,476,969
2008-03-13 2008-03-11 64.304 288,022 -164,828 0.03% 18,520,889
2008-03-12 2008-03-10 63.909 452,850 +346,767 0.04% 28,941,295
2008-03-11 2008-03-07 64.961 106,083 +25,095 0.01% 6,891,283
2008-03-10 2008-03-06 68.249 80,988 +13,840 0.01% 5,527,329
2008-03-07 2008-03-05 66.671 67,148 -270,775 0.01% 4,476,807
2008-03-06 2008-03-04 68.775 337,923 +41,646 0.03% 23,240,569
2008-03-05 2008-03-03 70.616 296,277 +61,985 0.03% 20,921,824
2008-03-04 2008-02-29 73.114 234,292 +152,091 0.02% 17,130,087
2008-03-03 2008-02-28 73.509 82,201 -137,380 0.01% 6,042,494
2008-02-29 2008-02-27 71.273 219,581 -779,085 0.02% 15,650,253
2008-02-26 2008-02-22 67.591 998,666 +28,822 0.10% 67,501,076
2008-02-25 2008-02-21 70.353 969,844 +275,664 0.10% 68,231,195
2008-02-22 2008-02-20 72.325 694,180 +302,660 0.07% 50,206,749
2008-02-21 2008-02-19 74.955 391,520 +273,612 0.04% 29,346,487
2008-02-20 2008-02-18 74.298 117,908 -38,745 0.01% 8,760,301
2008-02-19 2008-02-15 75.481 156,653 -253,612 0.02% 11,824,368
2008-02-18 2008-02-14 73.377 410,265 +21,673 0.04% 30,104,123
2008-02-15 2008-02-13 70.879 388,592 +333,649 0.04% 27,542,917
2008-02-14 2008-02-12 71.273 54,943 -745,287 0.01% 3,915,966
2008-02-13 2008-02-11 71.273 800,230 +380,227 0.08% 57,034,998
2008-02-12 2008-02-06 76.402 420,003 +233,649 0.04% 32,088,974
2008-02-11 2008-02-04 80.347 186,354 +80,456 0.02% 14,972,945
2008-02-05 2008-02-01 76.402 105,898 +98,479 0.01% 8,090,795
2008-02-04 2008-01-31 71.273 7,419 -14,068 0.00% 528,776
2008-02-01 2008-01-30 73.772 21,487 -258,174 0.00% 1,585,134
2008-01-30 2008-01-28 75.481 279,661 -41,069 0.03% 21,109,168
2008-01-29 2008-01-25 80.084 320,730 +5,894 0.03% 25,685,273
2008-01-28 2008-01-24 74.035 314,836 +282,356 0.03% 23,308,810
2008-01-25 2008-01-23 74.429 32,480 +5,514 0.00% 2,417,463
2008-01-24 2008-01-22 67.460 26,966 -304,182 0.00% 1,819,119
2008-01-23 2008-01-21 76.270 331,148 +266,159 0.03% 25,256,749
2008-01-22 2008-01-18 81.267 64,989 -650,568 0.01% 5,281,480
2008-01-21 2008-01-17 79.689 715,557 +671,100 0.07% 57,022,226
2008-01-18 2008-01-16 76.665 44,457 +12,167 0.00% 3,408,286
2008-01-17 2008-01-15 82.188 32,290 -160,455 0.00% 2,653,844
2008-01-16 2008-01-14 82.319 192,745 +183,079 0.02% 15,866,633
2008-01-15 2008-01-11 83.897 9,666 -59,886 0.00% 810,951
2008-01-14 2008-01-10 84.686 69,552 +16,920 0.01% 5,890,102
2008-01-11 2008-01-09 83.897 52,632 -99,619 0.01% 4,415,683
2008-01-10 2008-01-08 81.530 152,251 +142,585 0.02% 12,413,069
2008-01-09 2008-01-07 79.163 9,666 -128,137 0.00% 765,192
2008-01-08 2008-01-04 81.793 137,803 +125,475 0.01% 11,271,361
2008-01-07 2008-01-03 79.952 12,328 -86,691 0.00% 985,652
2008-01-04 2008-01-02 82.582 99,019 +20,532 0.01% 8,177,216
2008-01-03 2007-12-31 83.766 78,487 -32,510 0.01% 6,574,526
2008-01-02 2007-12-27 85.870 110,997 -86,530 0.01% 9,531,291
2007-12-28 2007-12-24 85.870 197,527 +64,544 0.02% 16,961,606
2007-12-27 2007-12-20 82.977 132,983 +105,797 0.01% 11,034,504
2007-12-21 2007-12-19 84.029 27,186 -94,972 0.00% 2,284,407
2007-12-20 2007-12-18 82.188 122,158 -58,717 0.01% 10,039,897
2007-12-19 2007-12-17 82.582 180,875 -77,966 0.02% 14,937,073
2007-12-18 2007-12-14 85.738 258,841 -463,876 0.03% 22,192,589
2007-12-17 2007-12-13 88.763 722,717 +144,486 0.07% 64,150,398
2007-12-14 2007-12-12 91.130 578,231 +570,817 0.06% 52,694,091
2007-12-11 2007-12-07 97.705 7,414 -224,892 0.00% 724,384
2007-12-10 2007-12-06 97.310 232,306 +35,361 0.02% 22,605,778
2007-12-07 2007-12-05 96.916 196,945 +125,047 0.02% 19,087,092
2007-12-05 2007-12-03 94.812 71,898 -27,044 0.01% 6,816,782
2007-12-04 2007-11-30 94.680 98,942 +32,167 0.01% 9,367,862
2007-12-03 2007-11-29 92.050 66,775 -292,920 0.01% 6,146,661
2007-11-30 2007-11-28 90.867 359,695 -225,854 0.04% 32,684,343
2007-11-29 2007-11-27 89.157 585,549 -76,046 0.06% 52,205,980
2007-11-28 2007-11-26 89.157 661,595 +583,268 0.07% 58,986,037
2007-11-27 2007-11-23 84.423 78,327 -243,216 0.01% 6,612,624
2007-11-26 2007-11-22 81.925 321,543 +6,084 0.03% 26,342,344
2007-11-23 2007-11-21 84.555 315,459 -85,741 0.03% 26,673,574
2007-11-22 2007-11-20 87.448 401,200 -169,771 0.04% 35,084,063
2007-11-21 2007-11-19 87.711 570,971 -48,669 0.06% 50,080,332
2007-11-20 2007-11-16 87.448 619,640 +303,230 0.06% 54,186,163
2007-11-19 2007-11-15 89.815 316,410 +138,213 0.03% 28,418,308
2007-11-16 2007-11-14 90.472 178,197 +76,045 0.02% 16,121,897
2007-11-15 2007-11-13 85.212 102,152 +85,171 0.01% 8,704,607
2007-11-14 2007-11-12 85.738 16,981 +14,449 0.00% 1,455,922
2007-11-13 2007-11-09 90.341 2,532 -3,803 0.00% 228,743
2007-11-12 2007-11-08 90.735 6,335 +3,042 0.00% 574,808
2007-11-08 2007-11-06 96.521 3,293 -14,448 0.00% 317,845
2007-11-07 2007-11-05 95.075 17,741 -160,836 0.00% 1,686,723
2007-11-05 2007-11-01 102.833 178,577 -76,046 0.02% 18,363,675
2007-11-02 2007-10-31 103.754 254,623 -45,627 0.03% 26,418,122
2007-11-01 2007-10-30 103.359 300,250 +23,338 0.03% 31,033,651
2007-10-31 2007-10-29 102.439 276,912 +57,034 0.03% 28,366,552
2007-10-26 2007-10-24 100.335 219,878 +38,023 0.02% 22,061,428
2007-10-25 2007-10-23 102.439 181,855 +12,928 0.02% 18,629,020
2007-10-24 2007-10-22 98.757 168,927 +3,042 0.02% 16,682,699
2007-10-23 2007-10-18 103.359 165,885 -130,798 0.02% 17,145,769
2007-10-22 2007-10-17 103.096 296,683 +14,258 0.03% 30,586,940
2007-10-18 2007-10-16 102.833 282,425 +65,399 0.03% 29,042,714
2007-10-17 2007-10-15 102.044 217,026 -8,793 0.02% 22,146,281
2007-10-16 2007-10-12 99.414 225,819 +28,708 0.02% 22,449,651
2007-10-11 2007-10-09 94.812 197,111 -76,225 0.02% 18,688,457
2007-10-09 2007-10-05 89.420 273,336 +31,766 0.03% 24,441,793
2007-10-08 2007-10-04 86.659 241,570 +43,536 0.02% 20,934,169
2007-10-05 2007-10-03 89.420 198,034 -287,071 0.02% 17,708,264
2007-10-04 2007-10-02 94.680 485,105 -18,441 0.05% 45,929,906
2007-10-03 2007-09-28 89.815 503,546 +207,585 0.05% 45,225,895
2007-10-02 2007-09-27 85.344 295,961 -177,826 0.03% 25,258,438
2007-09-27 2007-09-24 84.949 473,787 -64,768 0.05% 40,247,876
2007-09-25 2007-09-21 82.319 538,555 +128,136 0.05% 44,333,468
2007-09-24 2007-09-20 80.347 410,419 +173,954 0.04% 32,975,849
2007-09-21 2007-09-19 77.980 236,465 -216,159 0.02% 18,439,489
2007-09-20 2007-09-18 75.481 452,624 -38,023 0.04% 34,164,635
2007-09-19 2007-09-17 75.876 490,647 -76,045 0.05% 37,228,220
2007-09-18 2007-09-14 76.533 566,692 -190,113 0.06% 43,370,795
2007-09-17 2007-09-13 75.744 756,805 -264,758 0.07% 57,323,644
2007-09-14 2007-09-12 75.218 1,021,563 -51,331 0.10% 76,840,202
2007-09-13 2007-09-11 74.561 1,072,894 +152,091 0.11% 79,995,800
2007-09-12 2007-09-10 75.876 920,803 +91,254 0.09% 69,866,639
2007-09-11 2007-09-07 77.191 829,549 +152,091 0.08% 64,033,532
2007-09-10 2007-09-06 77.322 677,458 +278,706 0.07% 52,382,596
2007-09-07 2007-09-05 78.637 398,752 +34,905 0.04% 31,356,774
2007-09-06 2007-09-04 77.980 363,847 -129,277 0.04% 28,372,709
2007-09-05 2007-09-03 77.059 493,124 -76,045 0.05% 37,999,779
2007-09-04 2007-08-31 77.059 569,169 -209,125 0.06% 43,859,751
2007-09-03 2007-08-30 76.139 778,294 -44,397 0.08% 59,258,350
2007-08-31 2007-08-29 74.429 822,691 +304,182 0.08% 61,232,288
2007-08-30 2007-08-28 75.744 518,509 +12,167 0.05% 39,274,087
2007-08-29 2007-08-27 76.928 506,342 -385,930 0.05% 38,951,764
2007-08-28 2007-08-24 75.218 892,272 -205,665 0.09% 67,115,156
2007-08-27 2007-08-23 75.350 1,097,937 -312,926 0.11% 82,729,301
2007-08-24 2007-08-22 73.640 1,410,863 -155,703 0.14% 103,896,324
2007-08-22 2007-08-20 71.010 1,566,566 -266,159 0.15% 111,242,251
2007-08-21 2007-08-17 66.934 1,832,725 +403,991 0.18% 122,671,139
2007-08-20 2007-08-16 68.775 1,428,734 +342,204 0.14% 98,260,819
2007-08-17 2007-08-15 72.062 1,086,530 +237,642 0.11% 78,297,806
2007-08-16 2007-08-14 74.166 848,888 +486,690 0.08% 62,958,853
2007-08-15 2007-08-13 74.692 362,198 -76,045 0.04% 27,053,390
2007-08-14 2007-08-10 75.087 438,243 +152,090 0.04% 32,906,251
2007-08-13 2007-08-09 76.402 286,153 -465,017 0.03% 21,862,597
2007-08-10 2007-08-08 74.561 751,170 -190,113 0.07% 56,007,812
2007-08-09 2007-08-07 71.799 941,283 +52,661 0.09% 67,583,421
2007-08-07 2007-08-03 75.744 888,622 -696,005 0.09% 67,308,026
2007-08-06 2007-08-02 71.799 1,584,627 +38,023 0.16% 113,775,042
2007-08-03 2007-08-01 71.273 1,546,604 +606,766 0.15% 110,231,503
2007-08-02 2007-07-31 74.955 939,838 -121,103 0.09% 70,445,810
2007-08-01 2007-07-30 74.166 1,060,941 +29,232 0.10% 78,686,033
2007-07-31 2007-07-27 72.325 1,031,709 +352,280 0.10% 74,618,621
2007-07-30 2007-07-26 74.166 679,429 -298,098 0.07% 50,390,712
2007-07-27 2007-07-25 74.692 977,527 +76,046 0.10% 73,013,709
2007-07-26 2007-07-24 76.139 901,481 +82,889 0.09% 68,637,658
2007-07-25 2007-07-23 75.087 818,592 -32,889 0.08% 61,465,429
2007-07-24 2007-07-20 74.955 851,481 -383,649 0.08% 63,822,987
2007-07-23 2007-07-19 73.246 1,235,130 -4,943 0.12% 90,468,039
2007-07-20 2007-07-18 73.246 1,240,073 +447,907 0.12% 90,830,093
2007-07-19 2007-07-17 72.720 792,166 +760 0.08% 57,606,122
2007-07-18 2007-07-16 71.799 791,406 +20,913 0.08% 56,822,363
2007-07-17 2007-07-13 74.035 770,493 -395,246 0.08% 57,043,269
2007-07-16 2007-07-12 73.509 1,165,739 +267,490 0.12% 85,692,033
2007-07-13 2007-07-11 74.298 898,249 -192,015 0.09% 66,737,895
2007-07-12 2007-07-10 74.298 1,090,264 +270,532 0.11% 81,004,180
2007-07-11 2007-07-09 69.301 819,732 -176,426 0.08% 56,808,041
2007-07-10 2007-07-06 64.172 996,158 -51,710 0.10% 63,925,681
2007-07-06 2007-07-04 64.041 1,047,868 +2,471 0.10% 67,106,232
2007-07-05 2007-07-03 64.041 1,045,397 -259,695 0.10% 66,947,987
2007-07-04 2007-06-29 62.594 1,305,092 -53,232 0.13% 81,691,222
2007-07-03 2007-06-28 62.726 1,358,324 -5,894 0.13% 85,201,858
2007-06-29 2007-06-27 62.857 1,364,218 -164,448 0.13% 85,750,959
2007-06-28 2007-06-26 62.068 1,528,666 +228,136 0.15% 94,881,582
2007-06-26 2007-06-22 64.172 1,300,530 0.13% 83,457,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top