History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 -1,479
2022-11-09 2022-11-07 35.317 1,479 -858 0.00% 52,233
2022-11-08 2022-11-04 34.209 2,337 -6,423 0.00% 79,947
2022-08-25 2022-08-23 45.574 8,760 +429 0.00% 399,224
2022-07-07 2022-07-05 62.175 8,331 +296 0.00% 517,979
2022-06-24 2022-06-22 58.550 8,035 -414 0.00% 470,446
2022-04-28 2022-04-26 54.018 8,449 +414 0.00% 456,397
2022-04-27 2022-04-25 56.435 8,035 +414 0.00% 453,453
2021-12-22 2021-12-20 74.924 7,621 -538 0.00% 570,997
2021-07-05 2021-06-30 81.966 8,159 +190 0.00% 668,760
2021-01-20 2021-01-18 74.357 7,969 -405 0.00% 592,551
2021-01-19 2021-01-15 75.347 8,374 +405 0.00% 630,954
2021-01-13 2021-01-11 69.656 7,969 -405 0.00% 555,085
2021-01-11 2021-01-07 64.583 8,374 -404 0.00% 540,817
2020-12-11 2020-12-09 59.387 8,778 -1,212 0.00% 521,296
2020-12-09 2020-12-07 59.943 9,990 +1,616 0.00% 598,834
2020-11-12 2020-11-10 59.881 8,374 -404 0.00% 501,448
2020-10-23 2020-10-21 53.015 8,778 +809 0.00% 465,365
2020-10-20 2020-10-16 50.664 7,969 -809 0.00% 403,743
2020-09-03 2020-09-01 45.406 8,778 +404 0.00% 398,574
2020-08-31 2020-08-27 46.396 8,374 +405 0.00% 388,518
2020-08-19 2020-08-17 51.097 7,969 -809 0.00% 407,194
2020-07-28 2020-07-24 45.530 8,778 +404 0.00% 399,660
2020-07-20 2020-07-16 46.891 8,374 +405 0.00% 392,662
2020-07-08 2020-07-06 51.963 7,969 -1,402 0.00% 414,095
2020-07-06 2020-07-02 44.416 9,371 +808 0.00% 416,225
2020-07-02 2020-06-29 45.986 8,563 -463 0.00% 393,777
2020-06-30 2020-06-26 45.665 9,026 +389 0.00% 412,170
2020-06-17 2020-06-15 46.435 8,637 +390 0.00% 401,063
2020-05-25 2020-05-21 47.656 8,247 -779 0.00% 393,017
2020-02-26 2020-02-24 47.784 9,026 +389 0.00% 431,300
2020-02-04 2020-01-31 48.683 8,637 +390 0.00% 420,478
2020-01-06 2020-01-02 52.987 8,247 -390 0.00% 436,980
2019-12-23 2019-12-19 51.574 8,637 -389 0.00% 445,441
2019-12-03 2019-11-29 47.527 9,026 +389 0.00% 428,981
2019-11-12 2019-11-08 51.766 8,637 -389 0.00% 447,105
2019-08-09 2019-08-07 46.564 9,026 +389 0.00% 420,286
2019-08-07 2019-08-05 47.784 8,637 +390 0.00% 412,712
2019-07-09 2019-07-05 49.583 8,247 -572 0.00% 408,907
2019-07-04 2019-07-02 52.172 8,819 +242 0.00% 460,103
2019-05-09 2019-05-07 51.247 8,577 +556 0.00% 439,548
2019-04-17 2019-04-15 53.361 8,021 -378 0.00% 428,005
2019-04-15 2019-04-11 52.436 8,399 -379 0.00% 440,410
2019-04-09 2019-04-04 53.361 8,778 +757 0.00% 468,399
2019-01-10 2019-01-08 37.709 8,021 -378 0.00% 302,464
2019-01-04 2019-01-02 36.586 8,399 +378 0.00% 307,289
2018-10-29 2018-10-25 39.228 8,021 -757 0.00% 314,647
2018-10-24 2018-10-22 40.549 8,778 +757 0.00% 355,937
2018-09-05 2018-09-03 39.756 8,021 -757 0.00% 318,885
2018-07-04 2018-06-29 39.658 8,778 +314 0.00% 348,114
2018-06-08 2018-06-06 45.000 8,464 -264 0.00% 380,881
2018-05-29 2018-05-25 45.206 8,728 +365 0.00% 394,554
2018-02-21 2018-02-15 47.123 8,363 -4,380 0.00% 394,093
2018-02-20 2018-02-13 45.069 12,743 +4,380 0.00% 574,309
2017-12-15 2017-12-13 42.877 8,363 -492 0.00% 358,579
2017-10-06 2017-10-03 40.617 8,855 -1,460 0.00% 359,659
2017-09-25 2017-09-21 38.493 10,315 +730 0.00% 397,058
2017-09-19 2017-09-15 38.562 9,585 +730 0.00% 369,614
2017-08-28 2017-08-24 38.356 8,855 -2,454 0.00% 339,644
2017-08-21 2017-08-17 35.343 11,309 +730 0.00% 399,689
2017-08-09 2017-08-07 36.301 10,579 +730 0.00% 384,033
2017-06-13 2017-06-09 31.233 9,849 -2,190 0.00% 307,613
2017-06-06 2017-06-02 33.239 12,039 -1,683 0.00% 400,161
2017-05-31 2017-05-26 33.665 13,722 +1,408 0.00% 461,950
2017-05-29 2017-05-25 34.304 12,314 +2,816 0.00% 422,421
2016-07-05 2016-06-30 25.823 9,498 +438 0.00% 245,263
2016-03-16 2016-03-14 23.768 9,060 -671 0.00% 215,334
2016-02-17 2016-02-15 20.462 9,731 +671 0.00% 199,111
2015-10-09 2015-10-07 30.007 9,060 -671 0.00% 271,866
2015-08-28 2015-08-26 25.793 9,731 +671 0.00% 250,990
2015-06-24 2015-06-22 35.726 9,060 +317 0.00% 323,682
2015-06-18 2015-06-16 35.804 8,743 -648 0.00% 313,031
2015-05-28 2015-05-26 38.118 9,391 -647 0.00% 357,971
2015-05-07 2015-05-05 34.723 10,038 +647 0.00% 348,553
2015-04-23 2015-04-21 37.115 9,391 -647 0.00% 348,550
2015-04-17 2015-04-15 36.189 10,038 +647 0.00% 363,269
2015-04-15 2015-04-13 37.964 9,391 -647 0.00% 356,521
2015-02-02 2015-01-29 26.668 10,038 +647 0.00% 267,688
2015-01-27 2015-01-23 28.828 9,391 -647 0.00% 270,724
2015-01-21 2015-01-19 26.482 10,038 +647 0.00% 265,830
2015-01-08 2015-01-06 29.106 9,391 +648 0.00% 273,333
2015-01-02 2014-12-29 30.680 8,743 -648 0.00% 268,235
2014-12-29 2014-12-22 28.921 9,391 +648 0.00% 271,594
2014-12-02 2014-11-28 24.785 8,743 -3,239 0.00% 216,693
2014-12-01 2014-11-27 23.766 11,982 +648 0.00% 284,766
2014-09-17 2014-09-15 22.038 11,334 +2,591 0.00% 249,776
2014-07-03 2014-06-30 24.825 8,743 +439 0.00% 217,048
2014-06-03 2014-05-29 23.038 8,304 -1,231 0.00% 191,309
2014-04-15 2014-04-11 23.136 9,535 -616 0.00% 220,598
2014-03-25 2014-03-21 20.471 10,151 +616 0.00% 207,803
2014-02-13 2014-02-11 22.778 9,535 -1,593 0.00% 217,190
2014-01-28 2014-01-24 22.323 11,128 +616 0.00% 248,414
2013-12-17 2013-12-13 25.118 10,512 +615 0.00% 264,038
2013-09-30 2013-09-26 23.818 9,897 +1,523 0.00% 235,727
2013-09-11 2013-09-09 23.948 8,374 -1,231 0.00% 200,540
2013-09-06 2013-09-04 23.461 9,605 -1,231 0.00% 225,339
2013-08-29 2013-08-27 23.209 10,836 +247 0.00% 251,495
2013-08-15 2013-08-12 22.079 10,589 -1,805 0.00% 233,791
2013-08-09 2013-08-07 21.114 12,394 +1,203 0.00% 261,691
2013-08-08 2013-08-06 21.580 11,191 +602 0.00% 241,500
2013-08-06 2013-08-02 21.513 10,589 +601 0.00% 227,805
2013-06-20 2013-06-18 23.143 9,988 +602 0.00% 231,149
2013-06-04 2013-05-31 27.458 9,386 +475 0.00% 257,719
2013-04-02 2013-03-27 30.049 8,911 -11,586 0.00% 267,770
2013-03-28 2013-03-26 29.629 20,497 +11,586 0.00% 607,309
2013-03-12 2013-03-08 30.119 8,911 -11,422 0.00% 268,395
2013-03-11 2013-03-07 29.594 20,333 +11,422 0.00% 601,738
2013-01-16 2013-01-14 31.625 8,911 -1,142 0.00% 281,814
2013-01-07 2013-01-03 31.380 10,053 -572 0.00% 315,466
2012-10-25 2012-10-22 26.197 10,625 +572 0.00% 278,343
2012-10-05 2012-10-03 23.115 10,053 -1,143 0.00% 232,375
2012-09-21 2012-09-19 22.870 11,196 +1,143 0.00% 256,050
2012-07-30 2012-07-26 23.780 10,053 -572 0.00% 239,064
2012-07-13 2012-07-11 23.991 10,625 +572 0.00% 254,899
2012-06-01 2012-05-30 26.913 10,053 +345 0.00% 270,555
2012-04-27 2012-04-25 29.452 9,708 -1,102 0.00% 285,918
2012-04-05 2012-04-02 28.618 10,810 -276 0.00% 309,356
2012-03-28 2012-03-26 27.384 11,086 +276 0.00% 303,583
2012-03-22 2012-03-20 28.472 10,810 +551 0.00% 307,787
2012-03-13 2012-03-09 30.068 10,259 +1,103 0.00% 308,472
2012-02-14 2012-02-10 31.302 9,156 +551 0.00% 286,597
2012-02-06 2012-02-02 32.607 8,605 -1,361 0.00% 280,586
2012-01-12 2012-01-10 29.996 9,966 -552 0.00% 298,939
2012-01-10 2012-01-06 28.074 10,518 +552 0.00% 295,277
2011-12-23 2011-12-21 28.509 9,966 -552 0.00% 284,118
2011-12-15 2011-12-13 27.638 10,518 +552 0.00% 290,699
2011-09-26 2011-09-22 24.338 9,966 +276 0.00% 242,549
2011-09-07 2011-09-05 28.037 9,690 +275 0.00% 271,681
2011-04-28 2011-04-26 39.014 9,415 +159 0.00% 367,320
2011-04-12 2011-04-08 38.922 9,256 -2,710 0.00% 360,263
2011-04-11 2011-04-07 38.830 11,966 +542 0.00% 464,638
2011-04-08 2011-04-06 38.184 11,424 +2,168 0.00% 436,217
2011-01-25 2011-01-21 35.159 9,256 +271 0.00% 325,432
2011-01-24 2011-01-20 35.454 8,985 -5,421 0.00% 318,556
2011-01-21 2011-01-19 36.413 14,406 +5,421 0.00% 524,571
2011-01-13 2011-01-11 36.856 8,985 -9,216 0.00% 331,152
2011-01-12 2011-01-10 36.672 18,201 +9,216 0.00% 667,460
2011-01-03 2010-12-29 36.044 8,985 -5,421 0.00% 323,859
2010-11-16 2010-11-12 39.752 14,406 +271 0.00% 572,670
2010-11-05 2010-11-03 42.427 14,135 -5,421 0.00% 599,705
2010-10-29 2010-10-27 40.398 19,556 +10,842 0.00% 790,020
2010-08-23 2010-08-19 38.000 8,714 -292,738 0.00% 331,130
2010-08-16 2010-08-12 36.376 301,452 +292,738 0.01% 10,965,767
2010-07-22 2010-07-20 36.008 8,714 -941 0.00% 313,770
2010-07-20 2010-07-16 35.270 9,655 +399 0.00% 340,529
2010-05-18 2010-05-14 33.425 9,256 +542 0.00% 309,382
2010-05-10 2010-05-06 33.513 8,714 +119 0.00% 292,032
2010-04-08 2010-04-01 40.302 8,595 +949 0.00% 346,392
2010-03-08 2010-03-04 40.759 7,646 +454 0.00% 311,644
2009-11-04 2009-11-02 40.560 7,192 -5,030 0.00% 291,710
2009-11-02 2009-10-29 38.214 12,222 +5,030 0.00% 467,054
2009-09-25 2009-09-23 35.709 7,192 -2,037 0.00% 256,819
2009-09-23 2009-09-21 35.789 9,229 +2,037 0.00% 330,292
2009-09-21 2009-09-17 36.305 7,192 -2,515 0.00% 261,109
2009-09-18 2009-09-16 35.868 9,707 -10,311 0.00% 348,171
2009-09-09 2009-09-07 34.874 20,018 -5,029 0.00% 698,106
2009-09-08 2009-09-04 34.556 25,047 -5,030 0.00% 865,519
2009-09-07 2009-09-03 33.442 30,077 -10,059 0.00% 1,005,846
2009-09-03 2009-09-01 33.482 40,136 -5,029 0.00% 1,343,839
2009-08-28 2009-08-26 35.272 45,165 -5,030 0.00% 1,593,040
2009-08-21 2009-08-19 35.311 50,195 -5,029 0.00% 1,772,452
2009-08-20 2009-08-18 35.868 55,224 -5,533 0.00% 1,980,777
2009-08-19 2009-08-17 35.789 60,757 -1,006 0.00% 2,174,403
2009-08-18 2009-08-14 36.425 61,763 +1,006 0.00% 2,249,702
2009-08-11 2009-08-07 34.556 60,757 -4,527 0.00% 2,099,507
2009-08-10 2009-08-06 35.669 65,284 -4,023 0.00% 2,328,629
2009-08-07 2009-08-05 35.789 69,307 -2,012 0.00% 2,480,394
2009-08-06 2009-08-04 36.862 71,319 +503 0.00% 2,628,973
2009-08-05 2009-08-03 36.544 70,816 +503 0.00% 2,587,903
2009-07-10 2009-07-08 32.965 70,313 +5,281 0.00% 2,317,882
2009-07-03 2009-06-30 35.272 65,032 +24,293 0.00% 2,293,781
2009-07-02 2009-06-29 35.232 40,739 -252 0.00% 1,435,308
2009-06-30 2009-06-26 35.192 40,991 -4,778 0.00% 1,442,557
2009-06-26 2009-06-24 32.727 45,769 -1,006 0.00% 1,497,864
2009-06-23 2009-06-19 33.005 46,775 -1,006 0.00% 1,543,807
2009-06-22 2009-06-18 32.408 47,781 +1,006 0.00% 1,548,510
2009-06-19 2009-06-17 33.244 46,775 +1,006 0.00% 1,554,967
2009-06-18 2009-06-16 33.084 45,769 +10,059 0.00% 1,514,244
2009-06-16 2009-06-12 34.556 35,710 -251 0.00% 1,233,988
2009-06-15 2009-06-11 34.397 35,961 -5,784 0.00% 1,236,941
2009-06-08 2009-06-04 32.528 41,745 +1,006 0.00% 1,357,872
2009-06-05 2009-06-03 32.965 40,739 -11,065 0.00% 1,342,969
2009-06-04 2009-06-02 32.130 51,804 +1,006 0.00% 1,664,469
2009-06-02 2009-05-29 31.454 50,798 -15,089 0.00% 1,597,807
2009-06-01 2009-05-27 30.380 65,887 -15,089 0.00% 2,001,678
2009-05-19 2009-05-15 46.458 80,976 +35,207 0.01% 3,761,999
2009-05-18 2009-05-14 45.938 45,769 +41,540 0.00% 2,102,534
2009-05-11 2009-05-07 40.944 4,229 -15,954 0.00% 173,150
2009-05-07 2009-05-05 40.944 20,183 -384 0.00% 826,364
2009-05-04 2009-04-29 36.730 20,567 -385 0.00% 755,417
2009-04-29 2009-04-27 36.678 20,952 +385 0.00% 768,468
2009-04-23 2009-04-21 39.643 20,567 +384 0.00% 815,336
2009-04-22 2009-04-20 40.840 20,183 +3,845 0.00% 824,264
2009-04-21 2009-04-17 38.550 16,338 +3,844 0.00% 629,837
2009-04-17 2009-04-15 42.036 12,494 +7,689 0.00% 525,199
2009-04-06 2009-04-02 37.822 4,805 -385 0.00% 181,735
2009-04-01 2009-03-30 35.221 5,190 +385 0.00% 182,796
2009-03-31 2009-03-27 37.562 4,805 -385 0.00% 180,485
2009-03-26 2009-03-24 35.585 5,190 -5,766 0.00% 184,686
2009-03-25 2009-03-23 34.336 10,956 +3,844 0.00% 376,190
2009-03-17 2009-03-13 33.712 7,112 -577 0.00% 239,761
2009-03-09 2009-03-05 31.371 7,689 -576 0.00% 241,212
2009-03-03 2009-02-27 29.914 8,265 -11,149 0.00% 247,242
2009-03-02 2009-02-26 30.383 19,414 +192 0.00% 589,846
2009-02-27 2009-02-25 31.215 19,222 -384 0.00% 600,013
2009-02-26 2009-02-24 30.643 19,606 +384 0.00% 600,780
2009-02-25 2009-02-23 31.787 19,222 -384 0.00% 611,013
2009-02-24 2009-02-20 31.059 19,606 +384 0.00% 608,940
2009-02-23 2009-02-19 32.099 19,222 +577 0.00% 617,013
2009-02-13 2009-02-11 34.961 18,645 +384 0.00% 651,842
2009-02-10 2009-02-06 35.741 18,261 -192 0.00% 652,668
2009-02-09 2009-02-05 34.597 18,453 -1,922 0.00% 638,410
2009-02-06 2009-02-04 33.244 20,375 -384 0.00% 677,344
2009-02-05 2009-02-03 31.787 20,759 +384 0.00% 659,870
2009-02-04 2009-02-02 31.943 20,375 +192 0.00% 650,844
2009-02-03 2009-01-30 33.504 20,183 -384 0.00% 676,211
2009-01-30 2009-01-23 30.070 20,567 -385 0.00% 618,457
2009-01-29 2009-01-22 30.435 20,952 +385 0.00% 637,665
2009-01-23 2009-01-21 30.226 20,567 -192 0.00% 621,667
2009-01-21 2009-01-19 32.776 20,759 +192 0.00% 680,390
2009-01-20 2009-01-16 32.047 20,567 -577 0.00% 659,117
2009-01-19 2009-01-15 31.007 21,144 -769 0.00% 655,608
2009-01-16 2009-01-14 32.568 21,913 +1,154 0.00% 713,653
2009-01-12 2009-01-08 35.637 20,759 +576 0.00% 739,789
2009-01-08 2009-01-06 40.840 20,183 +3,845 0.00% 824,264
2009-01-05 2008-12-31 37.354 16,338 -385 0.00% 610,287
2008-12-30 2008-12-24 36.157 16,723 +769 0.00% 604,658
2008-12-22 2008-12-18 41.672 15,954 -192 0.00% 664,834
2008-12-19 2008-12-17 40.840 16,146 +192 0.00% 659,395
2008-12-15 2008-12-11 43.181 15,954 -192 0.00% 688,904
2008-12-11 2008-12-09 38.394 16,146 +384 0.00% 619,915
2008-12-10 2008-12-08 37.614 15,762 -576 0.00% 592,871
2008-12-03 2008-12-01 34.128 16,338 -577 0.00% 557,588
2008-11-28 2008-11-26 31.839 16,915 +192 0.00% 538,560
2008-11-27 2008-11-25 31.527 16,723 -769 0.00% 527,227
2008-11-26 2008-11-24 30.591 17,492 +193 0.00% 535,091
2008-11-25 2008-11-21 30.435 17,299 +192 0.00% 526,487
2008-11-24 2008-11-20 28.978 17,107 +192 0.00% 495,724
2008-11-20 2008-11-18 31.475 16,915 +384 0.00% 532,400
2008-11-19 2008-11-17 34.232 16,531 +385 0.00% 565,895
2008-11-18 2008-11-14 35.689 16,146 -192 0.00% 576,235
2008-11-13 2008-11-11 36.157 16,338 +10,956 0.00% 590,738
2008-11-12 2008-11-10 37.926 5,382 +192 0.00% 204,118
2008-11-11 2008-11-07 33.192 5,190 +385 0.00% 172,266
2008-11-10 2008-11-06 31.579 4,805 -577 0.00% 151,738
2008-11-07 2008-11-05 35.065 5,382 +577 0.00% 188,719
2008-11-06 2008-11-04 33.088 4,805 +192 0.00% 158,987
2008-11-05 2008-11-03 30.903 4,613 -385 0.00% 142,554
2008-10-31 2008-10-29 27.625 4,998 -768 0.00% 138,071
2008-10-30 2008-10-28 27.313 5,766 +768 0.00% 157,487
2008-10-28 2008-10-24 29.498 4,998 -384 0.00% 147,431
2008-10-27 2008-10-23 32.620 5,382 +577 0.00% 175,559
2008-10-24 2008-10-22 33.816 4,805 -193 0.00% 162,487
2008-10-20 2008-10-16 40.579 4,998 +385 0.00% 202,816
2008-10-17 2008-10-15 43.961 4,613 -192 0.00% 202,792
2008-10-16 2008-10-14 46.614 4,805 -193 0.00% 223,982
2008-10-15 2008-10-13 42.348 4,998 +385 0.00% 211,656
2008-10-14 2008-10-10 35.845 4,613 -192 0.00% 165,354
2008-10-13 2008-10-09 39.539 4,805 -961 0.00% 189,984
2008-10-10 2008-10-08 37.978 5,766 +1,153 0.00% 218,982
2008-10-06 2008-10-02 49.320 4,613 -192 0.00% 227,511
2008-10-03 2008-09-30 47.395 4,805 +192 0.00% 227,731
2008-09-30 2008-09-26 52.025 4,613 -192 0.00% 239,991
2008-09-26 2008-09-24 52.545 4,805 -193 0.00% 252,479
2008-09-22 2008-09-18 48.539 4,998 -192 0.00% 242,599
2008-09-19 2008-09-17 47.187 5,190 +192 0.00% 244,898
2008-09-18 2008-09-16 51.140 4,998 -576 0.00% 255,600
2008-09-17 2008-09-12 56.057 5,574 -769 0.00% 312,461
2008-09-10 2008-09-08 63.340 6,343 -192 0.00% 401,767
2008-09-04 2008-09-02 65.942 6,535 +384 0.00% 430,928
2008-08-29 2008-08-27 70.103 6,151 -192 0.00% 431,207
2008-08-28 2008-08-26 68.543 6,343 -192 0.00% 434,767
2008-08-27 2008-08-25 67.632 6,535 +192 0.00% 441,977
2008-08-26 2008-08-21 64.901 6,343 -192 0.00% 411,667
2008-08-19 2008-08-15 63.600 6,535 -193 0.00% 415,629
2008-08-15 2008-08-13 63.861 6,728 +193 0.00% 429,654
2008-08-12 2008-08-08 70.103 6,535 +1,153 0.00% 458,126
2008-08-11 2008-08-07 70.754 5,382 -384 0.00% 380,797
2008-08-08 2008-08-05 70.884 5,766 +384 0.00% 408,716
2008-07-31 2008-07-29 70.234 5,382 -192 0.00% 377,997
2008-07-25 2008-07-23 74.526 5,574 -769 0.00% 415,406
2008-07-23 2008-07-21 71.014 6,343 -385 0.00% 450,441
2008-07-22 2008-07-18 69.453 6,728 +193 0.00% 467,281
2008-07-21 2008-07-17 68.153 6,535 -385 0.00% 445,377
2008-07-18 2008-07-16 66.592 6,920 +385 0.00% 460,815
2008-07-17 2008-07-15 66.072 6,535 +192 0.00% 431,778
2008-07-16 2008-07-14 69.843 6,343 -192 0.00% 443,017
2008-07-14 2008-07-10 68.803 6,535 -577 0.00% 449,627
2008-07-11 2008-07-09 65.811 7,112 +384 0.00% 468,051
2008-07-10 2008-07-08 62.430 6,728 +193 0.00% 420,028
2008-07-09 2008-07-07 64.901 6,535 +192 0.00% 424,128
2008-06-12 2008-06-10 67.502 6,343 +192 0.00% 428,167
2008-05-27 2008-05-23 76.533 6,151 +385 0.00% 470,756
2008-05-26 2008-05-22 77.717 5,766 +63 0.00% 448,115
2008-05-14 2008-05-09 79.032 5,703 +190 0.00% 450,718
2008-05-13 2008-05-08 80.610 5,513 -761 0.00% 444,402
2008-05-02 2008-04-29 85.344 6,274 -190 0.00% 535,447
2008-04-30 2008-04-28 84.160 6,464 -190 0.00% 544,012
2008-04-28 2008-04-24 84.555 6,654 +380 0.00% 562,628
2008-04-25 2008-04-23 81.399 6,274 -380 0.00% 510,696
2008-04-17 2008-04-15 75.481 6,654 +380 0.00% 502,252
2008-04-15 2008-04-11 78.506 6,274 -380 0.00% 492,545
2008-04-14 2008-04-10 75.087 6,654 -190 0.00% 499,627
2008-04-11 2008-04-09 73.377 6,844 +570 0.00% 502,194
2008-04-10 2008-04-08 75.876 6,274 -190 0.00% 476,045
2008-04-09 2008-04-07 77.717 6,464 -190 0.00% 502,361
2008-04-08 2008-04-03 78.769 6,654 +190 0.00% 524,127
2008-04-07 2008-04-02 76.007 6,464 -190 0.00% 491,311
2008-04-03 2008-04-01 71.142 6,654 -190 0.00% 473,377
2008-03-28 2008-03-26 68.380 6,844 -570 0.00% 467,994
2008-03-27 2008-03-25 65.224 7,414 +380 0.00% 483,572
2008-03-26 2008-03-20 58.518 7,034 +380 0.00% 411,614
2008-03-17 2008-03-13 61.937 6,654 -380 0.00% 412,127
2008-03-14 2008-03-12 66.145 7,034 +380 0.00% 465,262
2008-03-04 2008-02-29 73.114 6,654 -190 0.00% 486,502
2008-02-29 2008-02-27 71.273 6,844 +190 0.00% 487,794
2008-01-30 2008-01-28 75.481 6,654 -380 0.00% 502,252
2008-01-29 2008-01-25 80.084 7,034 +380 0.00% 563,309
2008-01-11 2008-01-09 83.897 6,654 -190 0.00% 558,253
2008-01-10 2008-01-08 81.530 6,844 +190 0.00% 557,993
2008-01-09 2008-01-07 79.163 6,654 -380 0.00% 526,752
2008-01-08 2008-01-04 81.793 7,034 +380 0.00% 575,334
2008-01-03 2007-12-31 83.766 6,654 -760 0.00% 557,378
2007-12-28 2007-12-24 85.870 7,414 +190 0.00% 636,639
2007-12-21 2007-12-19 84.029 7,224 -381 0.00% 607,024
2007-12-13 2007-12-11 93.891 7,605 -760 0.00% 714,044
2007-12-12 2007-12-10 93.628 8,365 +760 0.00% 783,201
2007-12-04 2007-11-30 94.680 7,605 -760 0.00% 720,044
2007-12-03 2007-11-29 92.050 8,365 +760 0.00% 770,001
2007-11-28 2007-11-26 89.157 7,605 -190 0.00% 678,041
2007-11-19 2007-11-15 89.815 7,795 +190 0.00% 700,107
2007-11-15 2007-11-13 85.212 7,605 -190 0.00% 648,040
2007-11-13 2007-11-09 90.341 7,795 +190 0.00% 704,207
2007-11-12 2007-11-08 90.735 7,605 +761 0.00% 690,042
2007-11-09 2007-11-07 95.995 6,844 -761 0.00% 656,992
2007-11-08 2007-11-06 96.521 7,605 +761 0.00% 734,045
2007-11-06 2007-11-02 98.888 6,844 +380 0.00% 676,792
2007-09-24 2007-09-20 80.347 6,464 -190 0.00% 519,362
2007-09-21 2007-09-19 77.980 6,654 -190 0.00% 518,877
2007-09-12 2007-09-10 75.876 6,844 +760 0.00% 519,294
2007-09-07 2007-09-05 78.637 6,084 +190 0.00% 478,429
2007-08-23 2007-08-21 72.062 5,894 -380 0.00% 424,735
2007-08-21 2007-08-17 66.934 6,274 -190 0.00% 419,942
2007-08-16 2007-08-14 74.166 6,464 -190 0.00% 479,411
2007-08-15 2007-08-13 74.692 6,654 +380 0.00% 497,002
2007-08-14 2007-08-10 75.087 6,274 -190 0.00% 471,094
2007-08-09 2007-08-07 71.799 6,464 -190 0.00% 464,110
2007-08-07 2007-08-03 75.744 6,654 +190 0.00% 504,002
2007-08-03 2007-08-01 71.273 6,464 -23,194 0.00% 460,710
2007-07-30 2007-07-26 74.166 29,658 -380 0.00% 2,199,623
2007-07-27 2007-07-25 74.692 30,038 +190 0.00% 2,243,606
2007-07-24 2007-07-20 74.955 29,848 -190 0.00% 2,237,265
2007-07-12 2007-07-10 74.298 30,038 +380 0.00% 2,231,756
2007-07-11 2007-07-09 69.301 29,658 +23,194 0.00% 2,055,322
2007-07-10 2007-07-06 64.172 6,464 -760 0.00% 414,809
2007-07-03 2007-06-28 62.726 7,224 -190 0.00% 453,131
2007-06-29 2007-06-27 62.857 7,414 +190 0.00% 466,023
2007-06-26 2007-06-22 64.172 7,224 0.00% 463,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top