History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | -961 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 961 | -961 | 0.00% | 48,655 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,922 | +961 | 0.00% | 91,410 |
| 2025-02-13 | 2025-02-11 | 45.114 | 961 | -961 | 0.00% | 43,355 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,922 | +961 | 0.00% | 85,109 |
| 2025-02-06 | 2025-02-04 | 45.166 | 961 | -961 | 0.00% | 43,405 |
| 2025-01-16 | 2025-01-14 | 41.524 | 1,922 | -961 | 0.00% | 79,809 |
| 2024-12-16 | 2024-12-12 | 40.795 | 2,883 | -961 | 0.00% | 117,613 |
| 2024-11-15 | 2024-11-13 | 38.974 | 3,844 | +961 | 0.00% | 149,816 |
| 2024-11-07 | 2024-11-05 | 41.628 | 2,883 | -961 | 0.00% | 120,013 |
| 2024-11-01 | 2024-10-30 | 39.703 | 3,844 | +961 | 0.00% | 152,617 |
| 2024-10-16 | 2024-10-14 | 42.408 | 2,883 | +961 | 0.00% | 122,263 |
| 2024-10-08 | 2024-10-04 | 48.288 | 1,922 | -961 | 0.00% | 92,810 |
| 2024-10-07 | 2024-10-03 | 47.196 | 2,883 | -961 | 0.00% | 136,065 |
| 2024-09-30 | 2024-09-26 | 39.130 | 3,844 | -960 | 0.00% | 150,416 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,804 | +285 | 0.00% | 188,424 |
| 2023-07-05 | 2023-07-03 | 43.184 | 4,519 | +229 | 0.00% | 195,149 |
| 2023-06-21 | 2023-06-19 | 43.709 | 4,290 | +858 | 0.00% | 187,510 |
| 2023-06-20 | 2023-06-16 | 44.058 | 3,432 | -858 | 0.00% | 151,208 |
| 2023-05-30 | 2023-05-25 | 41.960 | 4,290 | +858 | 0.00% | 180,010 |
| 2023-05-12 | 2023-05-10 | 46.681 | 3,432 | +858 | 0.00% | 160,209 |
| 2023-05-11 | 2023-05-09 | 47.555 | 2,574 | -858 | 0.00% | 122,407 |
| 2023-05-02 | 2023-04-27 | 43.709 | 3,432 | +858 | 0.00% | 150,008 |
| 2023-04-20 | 2023-04-18 | 48.895 | 2,574 | -858 | 0.00% | 125,857 |
| 2023-03-13 | 2023-03-09 | 46.623 | 3,432 | +858 | 0.00% | 160,009 |
| 2023-03-03 | 2023-03-01 | 52.742 | 2,574 | -858 | 0.00% | 135,757 |
| 2023-03-02 | 2023-02-28 | 49.536 | 3,432 | +858 | 0.00% | 170,009 |
| 2023-02-24 | 2023-02-22 | 51.926 | 2,574 | +858 | 0.00% | 133,657 |
| 2023-01-05 | 2023-01-03 | 51.868 | 1,716 | -858 | 0.00% | 89,005 |
| 2022-12-13 | 2022-12-09 | 49.303 | 2,574 | -858 | 0.00% | 126,907 |
| 2022-12-01 | 2022-11-29 | 44.641 | 3,432 | -858 | 0.00% | 153,208 |
| 2022-11-18 | 2022-11-16 | 43.417 | 4,290 | -858 | 0.00% | 186,260 |
| 2022-11-17 | 2022-11-15 | 43.009 | 5,148 | +858 | 0.00% | 221,412 |
| 2022-11-15 | 2022-11-11 | 38.988 | 4,290 | -1,716 | 0.00% | 167,259 |
| 2022-11-09 | 2022-11-07 | 35.317 | 6,006 | -858 | 0.00% | 212,111 |
| 2022-10-26 | 2022-10-24 | 32.344 | 6,864 | +858 | 0.00% | 222,012 |
| 2022-10-19 | 2022-10-17 | 36.540 | 6,006 | +1,716 | 0.00% | 219,462 |
| 2022-10-14 | 2022-10-12 | 36.540 | 4,290 | +858 | 0.00% | 156,758 |
| 2022-10-12 | 2022-10-10 | 40.095 | 3,432 | +858 | 0.00% | 137,607 |
| 2022-10-07 | 2022-10-05 | 44.233 | 2,574 | -858 | 0.00% | 113,856 |
| 2022-10-06 | 2022-10-03 | 41.494 | 3,432 | +858 | 0.00% | 142,408 |
| 2022-07-08 | 2022-07-06 | 60.725 | 2,574 | +858 | 0.00% | 156,306 |
| 2022-07-07 | 2022-07-05 | 62.175 | 1,716 | +888 | 0.00% | 106,692 |
| 2022-07-05 | 2022-06-30 | 63.444 | 828 | -827 | 0.00% | 52,531 |
| 2022-06-17 | 2022-06-15 | 58.973 | 1,655 | -828 | 0.00% | 97,600 |
| 2022-06-16 | 2022-06-14 | 56.737 | 2,483 | +828 | 0.00% | 140,878 |
| 2022-06-07 | 2022-06-02 | 58.912 | 1,655 | +827 | 0.00% | 97,500 |
| 2022-06-02 | 2022-05-31 | 60.423 | 828 | -827 | 0.00% | 50,030 |
| 2022-05-27 | 2022-05-25 | 57.402 | 1,655 | +827 | 0.00% | 95,000 |
| 2022-05-24 | 2022-05-20 | 59.335 | 828 | -827 | 0.00% | 49,129 |
| 2022-05-10 | 2022-05-05 | 56.435 | 1,655 | +827 | 0.00% | 93,400 |
| 2022-05-06 | 2022-05-04 | 57.160 | 828 | -827 | 0.00% | 47,328 |
| 2022-05-03 | 2022-04-28 | 56.737 | 1,655 | -828 | 0.00% | 93,900 |
| 2022-04-28 | 2022-04-26 | 54.018 | 2,483 | +1,655 | 0.00% | 134,126 |
| 2022-04-27 | 2022-04-25 | 56.435 | 828 | +828 | 0.00% | 46,728 |
| 2022-03-18 | 2022-03-16 | 66.948 | 0 | -828 | ||
| 2022-03-17 | 2022-03-15 | 63.021 | 828 | +828 | 0.00% | 52,181 |
| 2021-01-13 | 2021-01-11 | 69.656 | 0 | -617 | ||
| 2020-07-02 | 2020-06-29 | 45.986 | 617 | +23 | 0.00% | 28,373 |
| 2020-04-23 | 2020-04-21 | 44.509 | 594 | -1,557 | 0.00% | 26,438 |
| 2020-04-21 | 2020-04-17 | 45.344 | 2,151 | -1,557 | 0.00% | 97,534 |
| 2020-04-09 | 2020-04-07 | 44.958 | 3,708 | +3,114 | 0.00% | 166,705 |
| 2019-07-04 | 2019-07-02 | 52.172 | 594 | +16 | 0.00% | 30,990 |
| 2019-04-09 | 2019-04-04 | 53.361 | 578 | -889 | 0.00% | 30,842 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,467 | +53 | 0.00% | 58,178 |
| 2017-08-28 | 2017-08-24 | 38.356 | 1,414 | -730 | 0.00% | 54,236 |
| 2017-08-22 | 2017-08-18 | 35.274 | 2,144 | +730 | 0.00% | 75,628 |
| 2017-06-27 | 2017-06-23 | 31.781 | 1,414 | -2,190 | 0.00% | 44,938 |
| 2017-06-26 | 2017-06-22 | 31.438 | 3,604 | -730 | 0.00% | 113,304 |
| 2017-06-21 | 2017-06-19 | 30.616 | 4,334 | +1,460 | 0.00% | 132,692 |
| 2017-06-19 | 2017-06-15 | 29.863 | 2,874 | -730 | 0.00% | 85,826 |
| 2017-06-16 | 2017-06-14 | 30.343 | 3,604 | -1,460 | 0.00% | 109,354 |
| 2017-06-08 | 2017-06-06 | 31.027 | 5,064 | -1,460 | 0.00% | 157,123 |
| 2017-06-06 | 2017-06-02 | 33.239 | 6,524 | +232 | 0.00% | 216,850 |
| 2017-05-31 | 2017-05-26 | 33.665 | 6,292 | +2,816 | 0.00% | 211,820 |
| 2017-05-29 | 2017-05-25 | 34.304 | 3,476 | -3,520 | 0.00% | 119,241 |
| 2017-05-26 | 2017-05-24 | 32.600 | 6,996 | +2,112 | 0.00% | 228,066 |
| 2017-05-25 | 2017-05-23 | 32.386 | 4,884 | -1,408 | 0.00% | 158,176 |
| 2017-05-24 | 2017-05-22 | 31.179 | 6,292 | +1,408 | 0.00% | 196,179 |
| 2017-05-22 | 2017-05-18 | 30.469 | 4,884 | +1,408 | 0.00% | 148,810 |
| 2017-05-17 | 2017-05-15 | 30.398 | 3,476 | -2,112 | 0.00% | 105,663 |
| 2017-04-24 | 2017-04-20 | 28.764 | 5,588 | +1,408 | 0.00% | 160,735 |
| 2017-03-13 | 2017-03-09 | 29.404 | 4,180 | -352 | 0.00% | 122,907 |
| 2016-08-10 | 2016-08-08 | 24.858 | 4,532 | -2,816 | 0.00% | 112,657 |
| 2016-08-03 | 2016-07-29 | 23.580 | 7,348 | +2,816 | 0.00% | 173,263 |
| 2016-07-28 | 2016-07-26 | 24.063 | 4,532 | -1,408 | 0.00% | 109,052 |
| 2016-07-12 | 2016-07-08 | 23.835 | 5,940 | -1,408 | 0.00% | 141,582 |
| 2016-07-06 | 2016-07-04 | 26.150 | 7,348 | +1,408 | 0.00% | 192,152 |
| 2016-07-05 | 2016-06-30 | 25.823 | 5,940 | +275 | 0.00% | 153,386 |
| 2016-07-04 | 2016-06-29 | 25.376 | 5,665 | -2,686 | 0.00% | 143,754 |
| 2016-06-28 | 2016-06-24 | 24.214 | 8,351 | +2,686 | 0.00% | 202,214 |
| 2016-06-27 | 2016-06-23 | 24.661 | 5,665 | -2,686 | 0.00% | 139,705 |
| 2016-06-22 | 2016-06-20 | 24.006 | 8,351 | +2,686 | 0.00% | 200,473 |
| 2016-06-13 | 2016-06-08 | 25.227 | 5,665 | +1,343 | 0.00% | 142,911 |
| 2016-04-15 | 2016-04-13 | 25.018 | 4,322 | -1,343 | 0.00% | 108,130 |
| 2016-03-09 | 2016-03-07 | 24.721 | 5,665 | -2,686 | 0.00% | 140,042 |
| 2016-03-04 | 2016-03-02 | 23.380 | 8,351 | +2,686 | 0.00% | 195,249 |
| 2016-01-13 | 2016-01-11 | 23.231 | 5,665 | +335 | 0.00% | 131,606 |
| 2016-01-11 | 2016-01-07 | 23.857 | 5,330 | +1,343 | 0.00% | 127,157 |
| 2015-10-30 | 2015-10-28 | 29.784 | 3,987 | -671 | 0.00% | 118,748 |
| 2015-10-20 | 2015-10-16 | 30.901 | 4,658 | -1,343 | 0.00% | 143,936 |
| 2015-10-16 | 2015-10-14 | 29.635 | 6,001 | +2,014 | 0.00% | 177,840 |
| 2015-10-05 | 2015-09-30 | 27.848 | 3,987 | -2,686 | 0.00% | 111,030 |
| 2015-10-02 | 2015-09-29 | 26.746 | 6,673 | +2,686 | 0.00% | 178,476 |
| 2015-09-10 | 2015-09-08 | 29.218 | 3,987 | -2,686 | 0.00% | 116,492 |
| 2015-09-08 | 2015-09-04 | 26.597 | 6,673 | +2,686 | 0.00% | 177,482 |
| 2015-08-26 | 2015-08-24 | 25.465 | 3,987 | -2,686 | 0.00% | 101,530 |
| 2015-07-13 | 2015-07-09 | 30.826 | 6,673 | +1,343 | 0.00% | 205,704 |
| 2015-07-07 | 2015-07-03 | 32.539 | 5,330 | -1,343 | 0.00% | 173,432 |
| 2015-07-02 | 2015-06-29 | 32.167 | 6,673 | +1,343 | 0.00% | 214,648 |
| 2015-06-25 | 2015-06-23 | 37.424 | 5,330 | -1,343 | 0.00% | 199,470 |
| 2015-06-24 | 2015-06-22 | 35.726 | 6,673 | +234 | 0.00% | 238,403 |
| 2015-06-18 | 2015-06-16 | 35.804 | 6,439 | +2,592 | 0.00% | 230,539 |
| 2015-06-08 | 2015-06-04 | 39.507 | 3,847 | -1,296 | 0.00% | 151,985 |
| 2015-05-28 | 2015-05-26 | 38.118 | 5,143 | -1,296 | 0.00% | 196,043 |
| 2015-05-27 | 2015-05-22 | 36.421 | 6,439 | -2,592 | 0.00% | 234,514 |
| 2015-05-20 | 2015-05-18 | 34.492 | 9,031 | -2,592 | 0.00% | 311,496 |
| 2015-05-18 | 2015-05-14 | 33.952 | 11,623 | +1,296 | 0.00% | 394,620 |
| 2015-05-08 | 2015-05-06 | 34.029 | 10,327 | +3,888 | 0.00% | 351,416 |
| 2015-05-06 | 2015-05-04 | 35.958 | 6,439 | +2,592 | 0.00% | 231,533 |
| 2015-04-20 | 2015-04-16 | 37.501 | 3,847 | -2,592 | 0.00% | 144,267 |
| 2015-04-16 | 2015-04-14 | 35.649 | 6,439 | +2,592 | 0.00% | 229,546 |
| 2015-04-15 | 2015-04-13 | 37.964 | 3,847 | -648 | 0.00% | 146,048 |
| 2015-04-02 | 2015-03-31 | 29.229 | 4,495 | -2,592 | 0.00% | 131,386 |
| 2015-03-27 | 2015-03-25 | 28.242 | 7,087 | +2,592 | 0.00% | 200,148 |
| 2014-11-26 | 2014-11-24 | 23.118 | 4,495 | -1,296 | 0.00% | 103,915 |
| 2014-11-03 | 2014-10-30 | 21.822 | 5,791 | -1,296 | 0.00% | 126,369 |
| 2014-10-21 | 2014-10-17 | 20.587 | 7,087 | +1,296 | 0.00% | 145,901 |
| 2014-09-15 | 2014-09-11 | 22.470 | 5,791 | +1,296 | 0.00% | 130,123 |
| 2014-08-05 | 2014-08-01 | 23.982 | 4,495 | -1,296 | 0.00% | 107,800 |
| 2014-07-07 | 2014-07-03 | 23.056 | 5,791 | -2,592 | 0.00% | 133,519 |
| 2014-07-03 | 2014-06-30 | 24.825 | 8,383 | +420 | 0.00% | 208,111 |
| 2014-07-02 | 2014-06-27 | 24.760 | 7,963 | +2,462 | 0.00% | 197,167 |
| 2014-06-27 | 2014-06-25 | 24.858 | 5,501 | -2,462 | 0.00% | 136,743 |
| 2014-05-12 | 2014-05-08 | 21.966 | 7,963 | -1,231 | 0.00% | 174,914 |
| 2014-04-15 | 2014-04-11 | 23.136 | 9,194 | +3,693 | 0.00% | 212,709 |
| 2014-04-10 | 2014-04-08 | 23.818 | 5,501 | -4,924 | 0.00% | 131,023 |
| 2014-04-04 | 2014-04-02 | 22.161 | 10,425 | +3,693 | 0.00% | 231,027 |
| 2014-03-31 | 2014-03-27 | 22.193 | 6,732 | +2,462 | 0.00% | 149,405 |
| 2013-11-20 | 2013-11-18 | 27.230 | 4,270 | -884 | 0.00% | 116,272 |
| 2013-11-01 | 2013-10-30 | 25.020 | 5,154 | -2,462 | 0.00% | 128,955 |
| 2013-10-29 | 2013-10-25 | 23.461 | 7,616 | +2,462 | 0.00% | 178,676 |
| 2013-10-16 | 2013-10-11 | 24.338 | 5,154 | -1,846 | 0.00% | 125,438 |
| 2013-09-30 | 2013-09-26 | 23.818 | 7,000 | +1,676 | 0.00% | 166,726 |
| 2013-09-26 | 2013-09-24 | 24.045 | 5,324 | -1,231 | 0.00% | 128,018 |
| 2013-09-05 | 2013-09-03 | 23.363 | 6,555 | -6,155 | 0.00% | 153,145 |
| 2013-08-29 | 2013-08-27 | 23.209 | 12,710 | +289 | 0.00% | 294,988 |
| 2013-08-27 | 2013-08-23 | 23.309 | 12,421 | -6,015 | 0.00% | 289,520 |
| 2013-07-29 | 2013-07-25 | 22.145 | 18,436 | +6,015 | 0.00% | 408,268 |
| 2013-06-04 | 2013-05-31 | 27.458 | 12,421 | +629 | 0.00% | 341,053 |
| 2013-05-29 | 2013-05-27 | 28.263 | 11,792 | +5,710 | 0.00% | 333,281 |
| 2013-05-07 | 2013-05-03 | 28.754 | 6,082 | +2,284 | 0.00% | 174,879 |
| 2013-02-04 | 2013-01-31 | 32.536 | 3,798 | -2,855 | 0.00% | 123,572 |
| 2013-01-10 | 2013-01-08 | 30.470 | 6,653 | -197 | 0.00% | 202,715 |
| 2013-01-09 | 2013-01-07 | 31.310 | 6,850 | -1,142 | 0.00% | 214,475 |
| 2012-12-11 | 2012-12-07 | 27.528 | 7,992 | -1,142 | 0.00% | 220,002 |
| 2012-10-22 | 2012-10-18 | 26.127 | 9,134 | -2,284 | 0.00% | 238,643 |
| 2012-10-10 | 2012-10-08 | 23.640 | 11,418 | -1,142 | 0.00% | 269,925 |
| 2012-10-05 | 2012-10-03 | 23.115 | 12,560 | +1,142 | 0.00% | 290,324 |
| 2012-08-23 | 2012-08-21 | 24.446 | 11,418 | +2,284 | 0.00% | 279,122 |
| 2012-08-10 | 2012-08-08 | 25.006 | 9,134 | -1,142 | 0.00% | 228,406 |
| 2012-06-21 | 2012-06-19 | 26.022 | 10,276 | -2,284 | 0.00% | 267,400 |
| 2012-06-05 | 2012-06-01 | 25.567 | 12,560 | +2,284 | 0.00% | 321,116 |
| 2012-06-01 | 2012-05-30 | 26.913 | 10,276 | +353 | 0.00% | 276,556 |
| 2012-05-16 | 2012-05-14 | 27.493 | 9,923 | +2,206 | 0.00% | 272,815 |
| 2012-05-07 | 2012-05-03 | 29.923 | 7,717 | -1,103 | 0.00% | 230,918 |
| 2012-02-15 | 2012-02-13 | 31.555 | 8,820 | +1,103 | 0.00% | 278,319 |
| 2011-12-28 | 2011-12-22 | 28.654 | 7,717 | -1,103 | 0.00% | 221,122 |
| 2011-12-02 | 2011-11-30 | 25.172 | 8,820 | -1,103 | 0.00% | 222,016 |
| 2011-11-24 | 2011-11-22 | 25.462 | 9,923 | +1,103 | 0.00% | 252,660 |
| 2011-11-22 | 2011-11-18 | 25.571 | 8,820 | -1,103 | 0.00% | 225,535 |
| 2011-11-15 | 2011-11-11 | 27.928 | 9,923 | +1,103 | 0.00% | 277,134 |
| 2011-11-14 | 2011-11-10 | 27.711 | 8,820 | -1,103 | 0.00% | 244,409 |
| 2011-11-09 | 2011-11-07 | 28.944 | 9,923 | +2,206 | 0.00% | 287,211 |
| 2011-11-08 | 2011-11-04 | 29.887 | 7,717 | -2,206 | 0.00% | 230,638 |
| 2011-11-04 | 2011-11-02 | 27.965 | 9,923 | +2,206 | 0.00% | 277,494 |
| 2011-10-26 | 2011-10-24 | 26.478 | 7,717 | -1,103 | 0.00% | 204,328 |
| 2011-10-03 | 2011-09-28 | 23.395 | 8,820 | +1,103 | 0.00% | 206,340 |
| 2011-04-28 | 2011-04-26 | 39.014 | 7,717 | +130 | 0.00% | 301,074 |
| 2011-03-17 | 2011-03-15 | 36.819 | 7,587 | -1,084 | 0.00% | 279,347 |
| 2011-02-28 | 2011-02-24 | 33.277 | 8,671 | +1,084 | 0.00% | 288,549 |
| 2010-11-05 | 2010-11-03 | 42.427 | 7,587 | -271 | 0.00% | 321,893 |
| 2010-10-06 | 2010-10-04 | 36.985 | 7,858 | -2,168 | 0.00% | 290,630 |
| 2010-09-20 | 2010-09-16 | 36.709 | 10,026 | +2,168 | 0.00% | 368,040 |
| 2010-08-12 | 2010-08-10 | 38.092 | 7,858 | -2,168 | 0.00% | 299,327 |
| 2010-08-11 | 2010-08-09 | 39.568 | 10,026 | +2,168 | 0.00% | 396,706 |
| 2010-07-23 | 2010-07-21 | 36.893 | 7,858 | -1,084 | 0.00% | 289,905 |
| 2010-07-21 | 2010-07-19 | 35.270 | 8,942 | +1,084 | 0.00% | 315,382 |
| 2010-06-23 | 2010-06-21 | 36.413 | 7,858 | -2,439 | 0.00% | 286,136 |
| 2010-06-21 | 2010-06-17 | 34.163 | 10,297 | -271 | 0.00% | 351,776 |
| 2010-06-11 | 2010-06-09 | 32.613 | 10,568 | -5,421 | 0.00% | 344,659 |
| 2010-06-09 | 2010-06-07 | 32.724 | 15,989 | +5,421 | 0.00% | 523,225 |
| 2010-06-07 | 2010-06-03 | 34.200 | 10,568 | +2,168 | 0.00% | 361,424 |
| 2010-05-31 | 2010-05-27 | 33.204 | 8,400 | -5,421 | 0.00% | 278,911 |
| 2010-05-27 | 2010-05-25 | 31.470 | 13,821 | +5,963 | 0.00% | 434,943 |
| 2010-05-10 | 2010-05-06 | 33.513 | 7,858 | +107 | 0.00% | 263,345 |
| 2010-04-08 | 2010-04-01 | 40.302 | 7,751 | +738 | 0.00% | 312,378 |
| 2010-03-24 | 2010-03-22 | 35.869 | 7,013 | +142 | 0.00% | 251,552 |
| 2010-03-08 | 2010-03-04 | 40.759 | 6,871 | +408 | 0.00% | 280,056 |
| 2010-01-20 | 2010-01-18 | 37.697 | 6,463 | +252 | 0.00% | 243,637 |
| 2009-12-21 | 2009-12-17 | 39.566 | 6,211 | -1,509 | 0.00% | 245,746 |
| 2009-11-16 | 2009-11-12 | 42.449 | 7,720 | +1,509 | 0.00% | 327,707 |
| 2009-11-06 | 2009-11-04 | 42.549 | 6,211 | -1,006 | 0.00% | 264,269 |
| 2009-11-05 | 2009-11-03 | 40.361 | 7,217 | +1,006 | 0.00% | 291,289 |
| 2009-10-27 | 2009-10-22 | 38.652 | 6,211 | -1,006 | 0.00% | 240,065 |
| 2009-10-22 | 2009-10-20 | 38.691 | 7,217 | -1,006 | 0.00% | 279,236 |
| 2009-09-21 | 2009-09-17 | 36.305 | 8,223 | -654 | 0.00% | 298,540 |
| 2009-08-06 | 2009-08-04 | 36.862 | 8,877 | +2,012 | 0.00% | 327,225 |
| 2009-07-22 | 2009-07-20 | 34.993 | 6,865 | -1,509 | 0.00% | 240,228 |
| 2009-07-17 | 2009-07-15 | 32.925 | 8,374 | -1,509 | 0.00% | 275,718 |
| 2009-07-16 | 2009-07-14 | 32.289 | 9,883 | +1,509 | 0.00% | 319,114 |
| 2009-07-13 | 2009-07-09 | 31.931 | 8,374 | +1,509 | 0.00% | 267,393 |
| 2009-07-03 | 2009-06-30 | 35.272 | 6,865 | +1,584 | 0.00% | 242,139 |
| 2009-05-18 | 2009-05-14 | 45.938 | 5,281 | +1,244 | 0.00% | 242,598 |
| 2009-05-12 | 2009-05-08 | 44.273 | 4,037 | +193 | 0.00% | 178,731 |
| 2009-05-05 | 2009-04-30 | 36.469 | 3,844 | +384 | 0.00% | 140,188 |
| 2009-03-13 | 2009-03-11 | 32.047 | 3,460 | -1,153 | 0.00% | 110,884 |
| 2009-02-25 | 2009-02-23 | 31.787 | 4,613 | +1,153 | 0.00% | 146,634 |
| 2009-02-02 | 2009-01-29 | 32.099 | 3,460 | -384 | 0.00% | 111,064 |
| 2009-01-15 | 2009-01-13 | 32.464 | 3,844 | +384 | 0.00% | 124,790 |
| 2009-01-07 | 2009-01-05 | 41.620 | 3,460 | -192 | 0.00% | 144,005 |
| 2008-12-22 | 2008-12-18 | 41.672 | 3,652 | -385 | 0.00% | 152,186 |
| 2008-12-19 | 2008-12-17 | 40.840 | 4,037 | -768 | 0.00% | 164,869 |
| 2008-12-16 | 2008-12-12 | 39.539 | 4,805 | +768 | 0.00% | 189,984 |
| 2008-11-03 | 2008-10-30 | 31.787 | 4,037 | -192 | 0.00% | 128,325 |
| 2008-10-31 | 2008-10-29 | 27.625 | 4,229 | -192 | 0.00% | 116,827 |
| 2008-10-30 | 2008-10-28 | 27.313 | 4,421 | +384 | 0.00% | 120,751 |
| 2008-10-20 | 2008-10-16 | 40.579 | 4,037 | +769 | 0.00% | 163,819 |
| 2008-06-19 | 2008-06-17 | 68.153 | 3,268 | +1,922 | 0.00% | 222,723 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,346 | +15 | 0.00% | 104,607 |
| 2008-02-25 | 2008-02-21 | 70.353 | 1,331 | +380 | 0.00% | 93,640 |
| 2008-01-18 | 2008-01-16 | 76.665 | 951 | +381 | 0.00% | 72,908 |
| 2007-11-08 | 2007-11-06 | 96.521 | 570 | +190 | 0.00% | 55,017 |
| 2007-09-14 | 2007-09-12 | 75.218 | 380 | -1,901 | 0.00% | 28,583 |
| 2007-09-12 | 2007-09-10 | 75.876 | 2,281 | -11,407 | 0.00% | 173,073 |
| 2007-09-11 | 2007-09-07 | 77.191 | 13,688 | -3,802 | 0.00% | 1,056,587 |
| 2007-09-06 | 2007-09-04 | 77.980 | 17,490 | -1,902 | 0.00% | 1,363,866 |
| 2007-08-31 | 2007-08-29 | 74.429 | 19,392 | -1,901 | 0.00% | 1,443,332 |
| 2007-08-29 | 2007-08-27 | 76.928 | 21,293 | -1,901 | 0.00% | 1,638,023 |
| 2007-08-20 | 2007-08-16 | 68.775 | 23,194 | +7,605 | 0.00% | 1,595,161 |
| 2007-08-16 | 2007-08-14 | 74.166 | 15,589 | +15,209 | 0.00% | 1,156,178 |
| 2007-06-26 | 2007-06-22 | 64.172 | 380 | 0.00% | 24,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy