History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 860,538 +0 0.02% 39,825,699
2025-10-13 2025-10-09 46.680 860,538 +0 0.02% 40,169,914
2025-10-10 2025-10-08 46.140 860,538 +0 0.02% 39,705,223
2025-10-09 2025-10-06 46.480 860,538 +0 0.02% 39,997,806
2025-10-08 2025-10-03 46.580 860,538 +0 0.02% 40,083,860
2025-10-06 2025-10-02 46.480 860,538 +1,768 0.02% 39,997,806
2025-10-02 2025-09-29 46.740 858,770 -3,587 0.02% 40,138,910
2025-09-30 2025-09-26 45.680 862,357 +1,000 0.02% 39,392,468
2025-09-29 2025-09-25 45.440 861,357 +4,500 0.02% 39,140,062
2025-09-26 2025-09-24 46.340 856,857 -1,000 0.02% 39,706,753
2025-09-25 2025-09-23 46.800 857,857 +1,000 0.02% 40,147,708
2025-09-22 2025-09-18 46.760 856,857 +9,000 0.02% 40,066,633
2025-09-18 2025-09-16 47.420 847,857 +10,000 0.02% 40,205,379
2025-09-17 2025-09-15 47.940 837,857 +11,500 0.02% 40,166,865
2025-09-16 2025-09-12 48.180 826,357 +17,500 0.02% 39,813,880
2025-09-12 2025-09-10 48.920 808,857 -10,000 0.02% 39,569,284
2025-09-11 2025-09-09 47.860 818,857 +500 0.02% 39,190,496
2025-09-09 2025-09-05 47.400 818,357 +1,500 0.02% 38,790,122
2025-09-05 2025-09-03 47.880 816,857 -3,000 0.02% 39,111,113
2025-09-04 2025-09-02 48.160 819,857 -2,912 0.02% 39,484,313
2025-09-03 2025-09-01 47.040 822,769 +5,500 0.02% 38,703,054
2025-09-02 2025-08-29 48.000 817,269 +1,000 0.02% 39,228,912
2025-09-01 2025-08-28 47.960 816,269 +3,000 0.02% 39,148,261
2025-08-29 2025-08-27 47.840 813,269 +12,000 0.02% 38,906,789
2025-08-28 2025-08-26 48.380 801,269 +1,263 0.02% 38,765,394
2025-08-27 2025-08-25 49.640 800,006 +22,000 0.02% 39,712,298
2025-08-26 2025-08-22 48.340 778,006 +1,500 0.02% 37,608,810
2025-08-25 2025-08-21 48.740 776,506 -59,000 0.02% 37,846,902
2025-08-22 2025-08-20 48.680 835,506 +1,000 0.02% 40,672,432
2025-08-19 2025-08-15 48.840 834,506 +1,500 0.02% 40,757,273
2025-08-18 2025-08-14 50.100 833,006 +5,000 0.02% 41,733,601
2025-08-15 2025-08-13 50.100 828,006 -1,000 0.02% 41,483,101
2025-08-14 2025-08-12 49.980 829,006 +8,500 0.02% 41,433,720
2025-08-13 2025-08-11 49.780 820,506 +6,500 0.02% 40,844,789
2025-08-06 2025-08-04 51.000 814,006 -500 0.02% 41,514,306
2025-08-05 2025-08-01 50.300 814,506 +500 0.02% 40,969,652
2025-08-01 2025-07-30 52.050 814,006 -10,000 0.02% 42,369,012
2025-07-30 2025-07-28 53.000 824,006 +3,087 0.02% 43,672,318
2025-07-29 2025-07-25 52.650 820,919 -500 0.02% 43,221,385
2025-07-28 2025-07-24 53.150 821,419 +6,263 0.02% 43,658,420
2025-07-24 2025-07-22 51.450 815,156 +1,500 0.02% 41,939,776
2025-07-23 2025-07-21 51.400 813,656 -2,000 0.02% 41,821,918
2025-07-18 2025-07-16 51.100 815,656 -5,000 0.02% 41,680,022
2025-07-15 2025-07-11 51.250 820,656 +2,500 0.02% 42,058,620
2025-07-14 2025-07-10 52.200 818,156 -1,000 0.02% 42,707,743
2025-07-11 2025-07-09 51.250 819,156 -500 0.02% 41,981,745
2025-07-10 2025-07-08 51.450 819,656 +4,500 0.02% 42,171,301
2025-07-09 2025-07-07 51.350 815,156 +500 0.02% 41,858,261
2025-07-08 2025-07-04 51.900 814,656 +4,000 0.02% 42,280,646
2025-07-07 2025-07-03 52.500 810,656 +10,000 0.02% 42,559,440
2025-07-04 2025-07-02 58.279 800,656 +13,000 0.02% 46,661,415
2025-07-03 2025-06-30 57.082 787,656 +36,086 0.02% 44,961,121
2025-07-02 2025-06-27 57.394 751,570 +1,441 0.02% 43,135,900
2025-06-30 2025-06-26 58.799 750,129 -23,061 0.02% 44,107,081
2025-06-27 2025-06-25 58.435 773,190 +480 0.02% 45,181,423
2025-06-26 2025-06-24 57.186 772,710 +1,922 0.02% 44,188,386
2025-06-25 2025-06-23 56.094 770,788 +3,844 0.02% 43,236,211
2025-06-24 2025-06-20 55.261 766,944 +14,413 0.02% 42,382,063
2025-06-23 2025-06-19 54.272 752,531 +3,363 0.02% 40,841,588
2025-06-19 2025-06-17 56.458 749,168 +11,878 0.02% 42,296,348
2025-06-18 2025-06-16 55.833 737,290 -7,687 0.02% 41,165,366
2025-06-17 2025-06-13 53.960 744,977 +2,882 0.02% 40,199,027
2025-06-13 2025-06-11 54.428 742,095 -480 0.02% 40,391,047
2025-06-12 2025-06-10 52.971 742,575 +9,128 0.02% 39,335,259
2025-06-11 2025-06-09 52.919 733,447 +3,364 0.02% 38,813,571
2025-06-10 2025-06-06 52.295 730,083 +4,324 0.02% 38,179,674
2025-06-09 2025-06-05 52.555 725,759 +480 0.02% 38,142,374
2025-06-06 2025-06-04 51.931 725,279 -1,922 0.02% 37,664,271
2025-06-05 2025-06-03 51.619 727,201 -1,441 0.02% 37,537,043
2025-06-04 2025-06-02 50.057 728,642 -2,883 0.02% 36,473,983
2025-06-02 2025-05-29 51.462 731,525 -10,570 0.02% 37,646,047
2025-05-27 2025-05-23 51.723 742,095 -9,609 0.02% 38,383,079
2025-05-26 2025-05-22 51.775 751,704 -1,921 0.02% 38,919,196
2025-05-22 2025-05-20 50.734 753,625 -1,442 0.02% 38,234,360
2025-05-20 2025-05-16 51.098 755,067 -1,922 0.02% 38,582,547
2025-05-19 2025-05-15 50.942 756,989 -1,921 0.02% 38,562,588
2025-05-16 2025-05-14 51.306 758,910 -1,922 0.02% 38,936,876
2025-05-15 2025-05-13 50.370 760,832 +6,726 0.02% 38,322,872
2025-05-14 2025-05-12 50.630 754,106 -2,883 0.02% 38,180,284
2025-05-09 2025-05-07 46.155 756,989 +481 0.02% 34,938,729
2025-05-06 2025-04-30 44.178 756,508 -3,363 0.02% 33,420,669
2025-04-29 2025-04-25 46.051 759,871 -961 0.02% 34,992,668
2025-04-25 2025-04-23 45.947 760,832 +6,246 0.02% 34,957,743
2025-04-22 2025-04-16 45.062 754,586 +1,921 0.02% 34,003,260
2025-04-17 2025-04-15 45.426 752,665 -3,363 0.02% 34,190,849
2025-04-16 2025-04-14 44.958 756,028 +481 0.02% 33,989,560
2025-04-15 2025-04-11 45.062 755,547 -481 0.02% 34,046,564
2025-04-14 2025-04-10 43.553 756,028 -1,921 0.02% 32,927,386
2025-04-10 2025-04-08 43.137 757,949 -481 0.02% 32,695,534
2025-04-09 2025-04-07 41.888 758,430 -2,883 0.02% 31,769,128
2025-04-08 2025-04-03 46.571 761,313 -480 0.02% 35,455,221
2025-04-02 2025-03-31 47.768 761,793 -480 0.02% 36,389,290
2025-03-31 2025-03-27 47.768 762,273 +2,402 0.02% 36,412,218
2025-03-28 2025-03-26 47.560 759,871 -2,402 0.02% 36,139,321
2025-03-26 2025-03-24 50.838 762,273 +480 0.02% 38,752,437
2025-03-25 2025-03-21 50.422 761,793 +961 0.02% 38,410,917
2025-03-24 2025-03-20 51.098 760,832 +480 0.02% 38,877,128
2025-03-21 2025-03-19 52.295 760,352 +3,139 0.02% 39,762,591
2025-03-20 2025-03-18 52.607 757,213 +1,441 0.02% 39,834,845
2025-03-19 2025-03-17 51.462 755,772 -3,844 0.02% 38,893,856
2025-03-18 2025-03-14 51.723 759,616 -3,363 0.02% 39,289,310
2025-03-17 2025-03-13 50.474 762,979 -1,922 0.02% 38,510,418
2025-03-14 2025-03-12 49.693 764,901 +481 0.02% 38,010,407
2025-03-13 2025-03-11 49.329 764,420 -9,609 0.02% 37,708,069
2025-03-12 2025-03-10 49.121 774,029 +5,765 0.02% 38,020,966
2025-03-11 2025-03-07 49.589 768,264 -961 0.02% 38,097,572
2025-03-07 2025-03-05 48.444 769,225 +961 0.02% 37,264,645
2025-03-06 2025-03-04 46.935 768,264 -1,921 0.02% 36,058,772
2025-03-05 2025-03-03 47.039 770,185 -1,922 0.02% 36,229,088
2025-03-04 2025-02-28 47.352 772,107 -481 0.02% 36,560,557
2025-03-03 2025-02-27 48.444 772,588 +481 0.02% 37,427,564
2025-02-28 2025-02-26 47.612 772,107 -2,883 0.02% 36,761,439
2025-02-26 2025-02-24 46.415 774,990 +1,441 0.02% 35,971,195
2025-02-25 2025-02-21 46.623 773,549 +1,922 0.02% 36,065,317
2025-02-20 2025-02-18 46.831 771,627 -7,687 0.02% 36,136,313
2025-02-19 2025-02-17 45.843 779,314 -136,928 0.02% 35,725,828
2025-02-18 2025-02-14 47.091 916,242 -6,726 0.02% 43,147,207
2025-02-17 2025-02-13 45.582 922,968 -3,671 0.02% 42,071,178
2025-02-14 2025-02-12 46.103 926,639 -1,442 0.02% 42,720,686
2025-02-12 2025-02-10 45.166 928,081 -480 0.02% 41,917,901
2025-02-11 2025-02-07 44.334 928,561 +961 0.02% 41,166,501
2025-02-10 2025-02-06 44.282 927,600 -8,985 0.02% 41,075,629
2025-02-06 2025-02-04 45.166 936,585 -1,441 0.02% 42,301,994
2025-02-05 2025-02-03 43.553 938,026 +9,609 0.02% 40,853,969
2025-02-04 2025-01-28 44.386 928,417 -481 0.02% 41,208,427
2025-02-03 2025-01-24 44.490 928,898 +7,688 0.02% 41,326,446
2025-01-27 2025-01-23 42.877 921,210 +961 0.02% 39,498,424
2025-01-23 2025-01-21 43.657 920,249 -833 0.02% 40,175,495
2025-01-20 2025-01-16 43.501 921,082 -960 0.02% 40,068,076
2025-01-17 2025-01-15 42.877 922,042 -15,370 0.02% 39,534,098
2025-01-16 2025-01-14 41.524 937,412 -9,609 0.02% 38,924,883
2025-01-15 2025-01-13 39.807 947,021 -1,922 0.02% 37,697,709
2025-01-14 2025-01-10 39.598 948,943 -7,687 0.02% 37,576,705
2025-01-13 2025-01-09 39.859 956,630 +2,883 0.02% 38,129,989
2025-01-09 2025-01-07 40.015 953,747 -1,705 0.02% 38,163,961
2025-01-08 2025-01-06 39.911 955,452 -733 0.02% 38,132,753
2025-01-07 2025-01-03 39.911 956,185 +961 0.02% 38,162,007
2025-01-06 2025-01-02 39.859 955,224 +5,285 0.02% 38,073,948
2025-01-03 2024-12-31 41.628 949,939 -1,442 0.02% 39,543,911
2025-01-02 2024-12-27 41.264 951,381 +1,442 0.02% 39,257,404
2024-12-30 2024-12-24 41.316 949,939 -481 0.02% 39,247,332
2024-12-27 2024-12-20 40.067 950,420 -2,342 0.02% 38,080,287
2024-12-23 2024-12-19 40.067 952,762 -7,432 0.02% 38,174,123
2024-12-20 2024-12-18 39.755 960,194 -961 0.02% 38,172,119
2024-12-19 2024-12-17 38.766 961,155 +4,805 0.02% 37,260,066
2024-12-17 2024-12-13 39.234 956,350 -7,207 0.02% 37,521,667
2024-12-16 2024-12-12 40.795 963,557 -7,687 0.02% 39,308,583
2024-12-13 2024-12-11 39.859 971,244 -4,805 0.02% 38,712,484
2024-12-12 2024-12-10 40.015 976,049 -6,747 0.02% 39,056,370
2024-12-11 2024-12-09 39.963 982,796 -4,672 0.02% 39,275,210
2024-12-10 2024-12-06 38.506 987,468 -4,804 0.02% 38,023,200
2024-12-05 2024-12-03 37.777 992,272 -961 0.02% 37,485,324
2024-12-04 2024-12-02 36.945 993,233 +3,843 0.02% 36,694,706
2024-12-03 2024-11-29 36.685 989,390 -8,648 0.02% 36,295,313
2024-11-26 2024-11-22 36.476 998,038 +10,570 0.02% 36,404,830
2024-11-25 2024-11-21 37.309 987,468 +10,570 0.02% 36,841,398
2024-11-22 2024-11-20 38.089 976,898 +4,804 0.02% 37,209,533
2024-11-19 2024-11-15 37.985 972,094 +1,922 0.02% 36,925,386
2024-11-14 2024-11-12 39.130 970,172 +1,442 0.02% 37,962,997
2024-11-12 2024-11-08 40.639 968,730 +960 0.02% 39,368,394
2024-11-11 2024-11-07 41.576 967,770 -1,921 0.02% 40,235,820
2024-11-08 2024-11-06 40.327 969,691 -481 0.02% 39,104,702
2024-11-06 2024-11-04 40.275 970,172 -6,726 0.02% 39,073,617
2024-11-05 2024-11-01 39.755 976,898 +961 0.02% 38,836,179
2024-11-04 2024-10-31 39.546 975,937 +6,246 0.02% 38,594,844
2024-11-01 2024-10-30 39.703 969,691 +4,804 0.02% 38,499,210
2024-10-31 2024-10-29 40.951 964,887 +961 0.02% 39,513,464
2024-10-24 2024-10-22 41.316 963,926 +480 0.02% 39,825,214
2024-10-23 2024-10-21 41.264 963,446 -960 0.02% 39,755,249
2024-10-22 2024-10-18 41.992 964,406 +3,363 0.02% 40,497,420
2024-10-21 2024-10-17 40.275 961,043 +118,744 0.02% 38,705,947
2024-10-18 2024-10-16 41.576 842,299 -30,268 0.02% 35,019,261
2024-10-17 2024-10-15 40.639 872,567 -30,268 0.02% 35,460,409
2024-10-16 2024-10-14 42.408 902,835 -1,442 0.02% 38,287,756
2024-10-15 2024-10-10 41.472 904,277 +3,844 0.02% 37,501,939
2024-10-14 2024-10-09 39.807 900,433 +7,207 0.02% 35,843,198
2024-10-10 2024-10-08 41.264 893,226 +14,413 0.02% 36,857,720
2024-10-09 2024-10-07 49.173 878,813 +4,324 0.02% 43,213,774
2024-10-08 2024-10-04 48.288 874,489 -5,510 0.02% 42,227,585
2024-10-07 2024-10-03 47.196 879,999 -6,499 0.02% 41,532,051
2024-10-04 2024-10-02 45.478 886,498 +8,782 0.02% 40,316,527
2024-10-03 2024-09-30 40.119 877,716 -60,982 0.02% 35,212,942
2024-10-02 2024-09-27 39.755 938,698 +16,816 0.02% 37,317,554
2024-09-30 2024-09-26 39.130 921,882 +13,933 0.02% 36,073,401
2024-09-27 2024-09-25 37.309 907,949 -37,955 0.02% 33,874,627
2024-09-26 2024-09-24 35.696 945,904 -13,453 0.02% 33,764,871
2024-09-25 2024-09-23 32.210 959,357 -1,922 0.02% 30,900,451
2024-09-24 2024-09-20 32.001 961,279 +4,324 0.02% 30,762,278
2024-09-23 2024-09-19 31.637 956,955 +1,922 0.02% 30,275,339
2024-09-20 2024-09-17 31.325 955,033 -961 0.02% 29,916,363
2024-09-19 2024-09-16 30.648 955,994 +481 0.02% 29,299,781
2024-09-16 2024-09-12 30.180 955,513 +4,549 0.02% 28,837,560
2024-09-13 2024-09-11 30.232 950,964 +481 0.02% 28,749,754
2024-09-11 2024-09-09 30.336 950,483 +6,726 0.02% 28,834,128
2024-09-10 2024-09-05 31.533 943,757 -2,402 0.02% 29,759,575
2024-09-09 2024-09-04 32.418 946,159 +1,441 0.02% 30,672,282
2024-09-05 2024-09-03 32.470 944,718 -169,117 0.02% 30,674,726
2024-09-04 2024-09-02 33.510 1,113,835 +5,285 0.03% 37,325,071
2024-09-03 2024-08-30 33.667 1,108,550 +32,190 0.03% 37,321,018
2024-09-02 2024-08-29 35.176 1,076,360 +10,569 0.02% 37,861,530
2024-08-30 2024-08-28 36.008 1,065,791 -2,882 0.02% 38,377,092
2024-08-29 2024-08-27 36.060 1,068,673 -11,531 0.02% 38,536,475
2024-08-28 2024-08-26 35.540 1,080,204 -1,922 0.02% 38,390,202
2024-08-27 2024-08-23 35.123 1,082,126 -835 0.02% 38,008,044
2024-08-23 2024-08-21 34.863 1,082,961 +1,922 0.02% 37,755,614
2024-08-22 2024-08-20 35.019 1,081,039 -1,922 0.02% 37,857,362
2024-08-21 2024-08-19 34.967 1,082,961 -1,922 0.02% 37,868,317
2024-08-20 2024-08-16 34.655 1,084,883 +1,442 0.02% 37,596,815
2024-08-19 2024-08-15 34.395 1,083,441 -1,922 0.02% 37,264,959
2024-08-16 2024-08-14 33.667 1,085,363 +1,441 0.02% 36,540,393
2024-08-15 2024-08-13 33.719 1,083,922 +961 0.02% 36,548,281
2024-08-14 2024-08-12 33.823 1,082,961 -961 0.02% 36,628,581
2024-08-13 2024-08-09 33.823 1,083,922 -1,921 0.02% 36,661,084
2024-08-08 2024-08-06 32.314 1,085,843 +480 0.02% 35,087,510
2024-08-06 2024-08-02 33.302 1,085,363 -480 0.02% 36,145,056
2024-08-05 2024-08-01 33.510 1,085,843 +1,921 0.02% 36,387,048
2024-07-30 2024-07-26 33.250 1,083,922 +481 0.02% 36,040,666
2024-07-29 2024-07-25 33.458 1,083,441 +1,922 0.02% 36,250,179
2024-07-25 2024-07-23 35.123 1,081,519 -961 0.02% 37,986,724
2024-07-24 2024-07-22 34.863 1,082,480 -6,246 0.02% 37,738,845
2024-07-23 2024-07-19 35.228 1,088,726 +2,883 0.02% 38,353,163
2024-07-17 2024-07-15 36.424 1,085,843 +8,648 0.02% 39,551,139
2024-07-16 2024-07-12 37.049 1,077,195 -11,051 0.02% 39,908,761
2024-07-15 2024-07-11 35.384 1,088,246 -961 0.02% 38,506,133
2024-07-12 2024-07-10 34.499 1,089,207 -1,921 0.02% 37,576,634
2024-07-11 2024-07-09 34.447 1,091,128 +961 0.02% 37,586,130
2024-07-09 2024-07-05 34.551 1,090,167 +3,363 0.02% 37,666,479
2024-07-08 2024-07-04 35.540 1,086,804 +961 0.02% 38,624,765
2024-07-05 2024-07-03 34.915 1,085,843 +10,569 0.02% 37,912,592
2024-07-04 2024-07-02 40.273 1,075,274 -7,810 0.02% 43,304,995
2024-07-03 2024-06-28 39.222 1,083,084 +64,332 0.02% 42,481,109
2024-07-02 2024-06-27 39.278 1,018,752 -904 0.02% 40,014,214
2024-06-27 2024-06-25 39.554 1,019,656 -1,682 0.02% 40,331,762
2024-06-26 2024-06-24 39.167 1,021,338 +904 0.02% 40,002,784
2024-06-25 2024-06-21 38.780 1,020,434 +904 0.02% 39,572,220
2024-06-24 2024-06-20 39.499 1,019,530 -7,231 0.02% 40,270,377
2024-06-21 2024-06-19 39.776 1,026,761 +4,519 0.02% 40,839,999
2024-06-20 2024-06-18 38.116 1,022,242 +904 0.02% 38,963,720
2024-06-19 2024-06-17 38.005 1,021,338 -904 0.02% 38,816,261
2024-06-17 2024-06-13 37.065 1,022,242 +1,808 0.02% 37,889,249
2024-06-14 2024-06-12 37.452 1,020,434 +7,231 0.02% 38,217,393
2024-06-12 2024-06-07 39.222 1,013,203 +2,711 0.02% 39,740,211
2024-06-11 2024-06-06 39.167 1,010,492 +5,423 0.02% 39,577,979
2024-06-07 2024-06-05 38.946 1,005,069 +3,615 0.02% 39,143,171
2024-06-06 2024-06-04 39.222 1,001,454 +904 0.02% 39,279,388
2024-06-04 2024-05-31 38.503 1,000,550 +6,327 0.02% 38,524,367
2024-06-03 2024-05-30 38.946 994,223 -8,135 0.02% 38,720,766
2024-05-31 2024-05-29 39.665 1,002,358 +26,211 0.02% 39,758,454
2024-05-30 2024-05-28 40.605 976,147 +4,645 0.02% 39,636,816
2024-05-29 2024-05-27 40.993 971,502 -452 0.02% 39,824,413
2024-05-28 2024-05-24 40.107 971,954 -20,336 0.02% 38,982,635
2024-05-27 2024-05-23 41.048 992,290 -4,067 0.02% 40,731,461
2024-05-24 2024-05-22 41.988 996,357 -5,423 0.02% 41,835,429
2024-05-23 2024-05-21 41.878 1,001,780 +7,682 0.02% 41,952,293
2024-05-22 2024-05-20 42.874 994,098 +2,712 0.02% 42,620,484
2024-05-21 2024-05-17 43.593 991,386 -7,231 0.02% 43,217,185
2024-05-20 2024-05-16 43.261 998,617 -14,461 0.02% 43,200,938
2024-05-17 2024-05-14 41.048 1,013,078 +2,260 0.02% 41,584,766
2024-05-16 2024-05-13 42.431 1,010,818 -3,616 0.02% 42,889,976
2024-05-14 2024-05-10 41.878 1,014,434 +1,808 0.02% 42,482,215
2024-05-13 2024-05-09 40.052 1,012,626 +8,134 0.02% 40,557,867
2024-05-10 2024-05-08 39.333 1,004,492 +1,808 0.02% 39,509,684
2024-05-08 2024-05-06 39.886 1,002,684 +2,712 0.02% 39,993,261
2024-05-07 2024-05-03 39.997 999,972 +4,519 0.02% 39,995,728
2024-05-06 2024-05-02 39.444 995,453 -10,846 0.02% 39,264,291
2024-05-03 2024-04-30 38.005 1,006,299 +2,711 0.02% 38,244,699
2024-05-02 2024-04-29 38.669 1,003,588 -7,682 0.02% 38,807,897
2024-04-30 2024-04-26 37.839 1,011,270 -2,260 0.02% 38,265,791
2024-04-29 2024-04-25 37.729 1,013,530 -3,615 0.02% 38,239,170
2024-04-26 2024-04-24 36.567 1,017,145 -1,356 0.02% 37,193,907
2024-04-23 2024-04-19 36.014 1,018,501 -5,423 0.02% 36,680,050
2024-04-22 2024-04-18 36.124 1,023,924 -2,711 0.02% 36,988,641
2024-04-19 2024-04-17 35.129 1,026,635 +3,615 0.02% 36,064,280
2024-04-18 2024-04-16 34.686 1,023,020 -6,201 0.02% 35,484,536
2024-04-17 2024-04-15 35.129 1,029,221 +1,808 0.02% 36,155,122
2024-04-15 2024-04-11 35.295 1,027,413 -3,164 0.02% 36,262,121
2024-04-12 2024-04-10 35.461 1,030,577 +3,164 0.02% 36,544,830
2024-04-11 2024-04-09 34.907 1,027,413 +2,711 0.02% 35,864,261
2024-04-10 2024-04-08 34.741 1,024,702 +904 0.02% 35,599,566
2024-04-08 2024-04-03 34.188 1,023,798 -7,231 0.02% 35,001,787
2024-04-05 2024-04-02 34.797 1,031,029 +3,616 0.02% 35,876,412
2024-04-03 2024-03-28 34.243 1,027,413 -9,039 0.02% 35,182,215
2024-04-02 2024-03-27 34.243 1,036,452 -2,259 0.02% 35,491,742
2024-03-28 2024-03-26 34.631 1,038,711 +70,498 0.03% 35,971,333
2024-03-26 2024-03-22 33.414 968,213 +16,269 0.02% 32,351,567
2024-03-25 2024-03-21 34.243 951,944 +81,344 0.02% 32,597,892
2024-03-22 2024-03-20 33.358 870,600 +9,038 0.02% 29,041,794
2024-03-20 2024-03-18 33.580 861,562 -1,142 0.02% 28,930,950
2024-03-18 2024-03-14 34.133 862,704 -452 0.02% 29,446,552
2024-03-15 2024-03-13 34.409 863,156 +690 0.02% 29,700,732
2024-03-14 2024-03-12 35.018 862,466 -9,038 0.02% 30,201,823
2024-03-08 2024-03-06 33.192 871,504 +452 0.02% 28,927,314
2024-03-07 2024-03-05 32.584 871,052 -6,779 0.02% 28,382,252
2024-03-06 2024-03-04 32.971 877,831 +12,202 0.02% 28,943,073
2024-03-05 2024-03-01 33.580 865,629 +452 0.02% 29,067,519
2024-02-29 2024-02-27 34.852 865,177 +2,711 0.02% 30,153,171
2024-02-28 2024-02-26 34.797 862,466 -3,615 0.02% 30,010,975
2024-02-26 2024-02-22 35.129 866,081 -1,808 0.02% 30,424,238
2024-02-23 2024-02-21 34.797 867,889 -1,682 0.02% 30,199,677
2024-02-22 2024-02-20 33.026 869,571 +2,712 0.02% 28,718,837
2024-02-21 2024-02-19 33.248 866,859 +1,355 0.02% 28,821,090
2024-02-20 2024-02-16 34.078 865,504 -19,884 0.02% 29,494,244
2024-02-19 2024-02-15 33.524 885,388 +6,327 0.02% 29,682,039
2024-02-16 2024-02-14 33.469 879,061 -13,105 0.02% 29,421,300
2024-02-15 2024-02-09 31.865 892,166 -11,298 0.02% 28,428,610
2024-02-14 2024-02-07 32.086 903,464 +6,778 0.02% 28,988,538
2024-02-08 2024-02-06 32.695 896,686 +21,692 0.02% 29,316,717
2024-02-07 2024-02-05 30.703 874,994 -21,692 0.02% 26,864,919
2024-02-06 2024-02-02 30.482 896,686 +904 0.02% 27,332,506
2024-02-05 2024-02-01 30.980 895,782 +4,519 0.02% 27,750,948
2024-02-01 2024-01-30 31.533 891,263 +2,260 0.02% 28,104,004
2024-01-30 2024-01-26 32.031 889,003 -16,744 0.02% 28,475,363
2024-01-29 2024-01-25 31.920 905,747 +13,557 0.02% 28,911,471
2024-01-26 2024-01-24 30.648 892,190 +26,211 0.02% 27,343,530
2024-01-25 2024-01-23 29.763 865,979 -904 0.02% 25,773,720
2024-01-22 2024-01-18 28.048 866,883 +1,379 0.02% 24,313,972
2024-01-19 2024-01-17 27.716 865,504 +4,067 0.02% 23,988,013
2024-01-18 2024-01-16 28.656 861,437 +14,914 0.02% 24,685,433
2024-01-12 2024-01-10 28.545 846,523 -904 0.02% 24,164,396
2024-01-11 2024-01-09 28.601 847,427 -452 0.02% 24,237,081
2024-01-10 2024-01-08 28.988 847,879 -452 0.02% 24,578,345
2024-01-09 2024-01-05 29.763 848,331 +6,452 0.02% 25,248,471
2024-01-05 2024-01-03 29.375 841,879 +452 0.02% 24,730,430
2024-01-04 2024-01-02 29.320 841,427 -452 0.02% 24,670,604
2024-01-03 2023-12-29 30.094 841,879 +126 0.02% 25,335,883
2023-12-29 2023-12-27 28.767 841,753 -452 0.02% 24,214,499
2023-12-28 2023-12-22 28.545 842,205 -904 0.02% 24,041,136
2023-12-27 2023-12-21 28.767 843,109 -4,519 0.02% 24,253,507
2023-12-22 2023-12-20 28.214 847,628 +904 0.02% 23,914,590
2023-12-21 2023-12-19 27.937 846,724 +904 0.02% 23,654,878
2023-12-19 2023-12-15 28.601 845,820 +904 0.02% 24,191,119
2023-12-18 2023-12-14 27.107 844,916 -904 0.02% 22,903,249
2023-12-12 2023-12-08 28.103 845,820 +4,971 0.02% 23,769,997
2023-12-11 2023-12-07 28.601 840,849 +1,355 0.02% 24,048,945
2023-12-08 2023-12-06 29.375 839,494 +5,423 0.02% 24,660,370
2023-12-07 2023-12-05 28.656 834,071 +1,808 0.02% 23,901,230
2023-12-05 2023-12-01 29.541 832,263 +452 0.02% 24,586,081
2023-12-04 2023-11-30 30.205 831,811 -172,630 0.02% 25,124,925
2023-12-01 2023-11-29 30.260 1,004,441 +175,341 0.02% 30,394,796
2023-11-30 2023-11-28 31.035 829,100 +5,875 0.02% 25,731,035
2023-11-29 2023-11-27 32.086 823,225 -904 0.02% 26,413,990
2023-11-28 2023-11-24 32.639 824,129 +7,231 0.02% 26,898,910
2023-11-27 2023-11-23 33.469 816,898 -452 0.02% 27,340,766
2023-11-23 2023-11-21 33.358 817,350 -5,423 0.02% 27,265,461
2023-11-22 2023-11-20 33.635 822,773 -904 0.02% 27,673,946
2023-11-21 2023-11-17 32.695 823,677 -2,711 0.02% 26,929,723
2023-11-20 2023-11-16 33.690 826,388 -4,519 0.02% 27,841,252
2023-11-15 2023-11-13 32.031 830,907 -2,712 0.02% 26,614,509
2023-11-14 2023-11-10 32.307 833,619 +452 0.02% 26,931,958
2023-11-10 2023-11-08 32.971 833,167 +4,519 0.02% 27,470,451
2023-11-09 2023-11-07 33.469 828,648 +3,616 0.02% 27,734,027
2023-11-08 2023-11-06 34.465 825,032 -3,616 0.02% 28,434,547
2023-11-07 2023-11-03 33.690 828,648 +3,616 0.02% 27,917,392
2023-11-06 2023-11-02 32.805 825,032 +903 0.02% 27,065,307
2023-11-03 2023-11-01 32.473 824,129 +3,164 0.02% 26,762,136
2023-11-01 2023-10-30 33.524 820,965 +3,615 0.02% 27,522,301
2023-10-27 2023-10-25 34.188 817,350 +4,519 0.02% 27,943,707
2023-10-26 2023-10-24 33.856 812,831 +337 0.02% 27,519,412
2023-10-25 2023-10-20 33.967 812,494 -2,711 0.02% 27,597,898
2023-10-24 2023-10-19 33.856 815,205 +4,067 0.02% 27,599,787
2023-10-19 2023-10-17 35.516 811,138 -4,519 0.02% 28,808,275
2023-10-17 2023-10-13 36.346 815,657 +3,730 0.02% 29,645,611
2023-10-16 2023-10-12 36.954 811,927 -1,808 0.02% 30,004,122
2023-10-11 2023-10-09 35.239 813,735 -3,615 0.02% 28,675,427
2023-10-09 2023-10-05 34.520 817,350 -904 0.02% 28,215,005
2023-10-06 2023-10-04 34.409 818,254 +904 0.02% 28,155,678
2023-10-05 2023-10-03 34.520 817,350 +19,884 0.02% 28,215,005
2023-10-03 2023-09-28 36.069 797,466 -904 0.02% 28,763,865
2023-09-29 2023-09-27 35.903 798,370 +452 0.02% 28,663,972
2023-09-28 2023-09-26 35.239 797,918 -452 0.02% 28,118,048
2023-09-27 2023-09-25 35.627 798,370 +452 0.02% 28,443,141
2023-09-22 2023-09-20 35.405 797,918 +904 0.02% 28,250,472
2023-09-21 2023-09-19 35.737 797,014 +904 0.02% 28,483,014
2023-09-18 2023-09-14 35.792 796,110 -9,038 0.02% 28,494,749
2023-09-14 2023-09-12 35.350 805,148 +1,689 0.02% 28,461,910
2023-09-13 2023-09-11 36.069 803,459 -9,038 0.02% 28,980,027
2023-09-12 2023-09-07 36.180 812,497 +9,038 0.02% 29,395,915
2023-09-11 2023-09-06 36.512 803,459 -1,356 0.02% 29,335,610
2023-09-07 2023-09-05 36.456 804,815 +3,615 0.02% 29,340,597
2023-09-06 2023-09-04 37.341 801,200 -451 0.02% 29,917,974
2023-09-05 2023-08-31 34.299 801,651 +1,807 0.02% 27,495,682
2023-08-31 2023-08-29 34.852 799,844 +3,615 0.02% 27,876,183
2023-08-30 2023-08-28 34.354 796,229 -4,519 0.02% 27,353,762
2023-08-29 2023-08-25 34.022 800,748 -452 0.02% 27,243,221
2023-08-28 2023-08-24 33.801 801,200 -2,711 0.02% 27,081,307
2023-08-25 2023-08-23 33.635 803,911 +4,519 0.02% 27,039,523
2023-08-23 2023-08-21 33.469 799,392 -904 0.02% 26,754,858
2023-08-22 2023-08-18 34.243 800,296 +452 0.02% 27,404,934
2023-08-21 2023-08-17 34.409 799,844 +4,519 0.02% 27,522,200
2023-08-18 2023-08-16 35.073 795,325 -16,268 0.02% 27,894,679
2023-08-17 2023-08-15 36.014 811,593 -5,423 0.02% 29,228,515
2023-08-16 2023-08-14 36.678 817,016 -1,356 0.02% 29,966,192
2023-08-15 2023-08-11 37.784 818,372 -9,490 0.02% 30,921,385
2023-08-11 2023-08-09 38.724 827,862 +1,807 0.02% 32,058,519
2023-08-09 2023-08-07 40.439 826,055 +1,356 0.02% 33,405,180
2023-08-08 2023-08-04 41.380 824,699 -2,711 0.02% 34,125,933
2023-08-07 2023-08-03 40.937 827,410 -1,808 0.02% 33,871,931
2023-08-04 2023-08-02 40.661 829,218 +904 0.02% 33,716,581
2023-08-03 2023-08-01 41.878 828,314 -2,260 0.02% 34,687,928
2023-08-02 2023-07-31 42.542 830,574 +904 0.02% 35,333,946
2023-08-01 2023-07-28 42.486 829,670 -1,220 0.02% 35,249,591
2023-07-31 2023-07-27 40.439 830,890 +452 0.02% 33,600,704
2023-07-28 2023-07-26 39.278 830,438 -1,808 0.02% 32,617,677
2023-07-27 2023-07-25 39.831 832,246 -10,846 0.02% 33,149,096
2023-07-26 2023-07-24 36.014 843,092 +4,971 0.02% 30,362,913
2023-07-25 2023-07-21 37.175 838,121 +2,260 0.02% 31,157,562
2023-07-24 2023-07-20 37.286 835,861 -4,519 0.02% 31,166,026
2023-07-21 2023-07-19 36.788 840,380 +5,423 0.02% 30,916,109
2023-07-20 2023-07-18 36.567 834,957 -1,808 0.02% 30,531,844
2023-07-19 2023-07-14 37.618 836,765 +904 0.02% 31,477,475
2023-07-18 2023-07-13 37.341 835,861 -2,712 0.02% 31,212,267
2023-07-14 2023-07-12 37.175 838,573 -903 0.02% 31,174,365
2023-07-13 2023-07-11 36.512 839,476 +2,711 0.02% 30,650,650
2023-07-12 2023-07-10 36.346 836,765 +3,163 0.02% 30,412,796
2023-07-11 2023-07-07 36.014 833,602 +1,808 0.02% 30,021,142
2023-07-10 2023-07-06 36.235 831,794 +8,586 0.02% 30,140,091
2023-07-07 2023-07-05 37.729 823,208 +3,164 0.02% 31,058,568
2023-07-06 2023-07-04 43.417 820,044 +10,846 0.02% 35,604,048
2023-07-05 2023-07-03 43.184 809,198 +41,065 0.02% 34,944,510
2023-07-04 2023-06-30 41.494 768,133 +2,574 0.02% 31,872,958
2023-06-27 2023-06-23 40.970 765,559 +858 0.02% 31,364,614
2023-06-26 2023-06-21 41.727 764,701 +8,579 0.02% 31,908,812
2023-06-23 2023-06-20 42.718 756,122 +858 0.02% 32,299,946
2023-06-20 2023-06-16 44.058 755,264 -299 0.02% 33,275,649
2023-06-19 2023-06-15 43.476 755,563 +1,716 0.02% 32,848,494
2023-06-16 2023-06-14 42.834 753,847 -12,441 0.02% 32,290,629
2023-06-12 2023-06-08 44.000 766,288 -1,716 0.02% 33,716,690
2023-06-09 2023-06-07 43.534 768,004 -1,287 0.02% 33,434,131
2023-06-08 2023-06-06 43.126 769,291 +8,151 0.02% 33,176,328
2023-06-07 2023-06-05 42.834 761,140 -739 0.02% 32,603,020
2023-06-06 2023-06-02 42.893 761,879 +755 0.02% 32,679,076
2023-06-05 2023-06-01 41.436 761,124 +4,290 0.02% 31,537,769
2023-06-02 2023-05-31 42.427 756,834 +1,287 0.02% 32,109,827
2023-05-31 2023-05-29 42.427 755,547 -858 0.02% 32,055,224
2023-05-30 2023-05-25 41.960 756,405 -11,153 0.02% 31,738,971
2023-05-29 2023-05-24 43.592 767,558 +10,295 0.02% 33,459,446
2023-05-25 2023-05-23 44.583 757,263 +9,438 0.02% 33,760,908
2023-05-24 2023-05-22 45.166 747,825 +1,716 0.02% 33,775,955
2023-05-23 2023-05-19 44.758 746,109 -858 0.02% 33,394,077
2023-05-22 2023-05-18 45.632 746,967 +858 0.02% 34,085,458
2023-05-19 2023-05-17 45.282 746,109 +428 0.02% 33,785,414
2023-05-17 2023-05-15 46.448 745,681 +3,432 0.02% 34,635,172
2023-05-16 2023-05-12 46.040 742,249 +429 0.02% 34,172,965
2023-05-15 2023-05-11 46.972 741,820 +1,287 0.02% 34,844,925
2023-05-12 2023-05-10 46.681 740,533 -429 0.02% 34,568,687
2023-05-11 2023-05-09 47.555 740,962 -11,153 0.02% 35,236,442
2023-05-10 2023-05-08 48.429 752,115 -2,574 0.02% 36,424,301
2023-05-09 2023-05-05 47.089 754,689 +12,011 0.02% 35,537,374
2023-05-08 2023-05-04 45.923 742,678 -10,295 0.02% 34,106,152
2023-05-05 2023-05-03 43.825 752,973 +2,145 0.02% 32,999,184
2023-05-04 2023-05-02 44.291 750,828 -858 0.02% 33,255,234
2023-05-03 2023-04-28 43.883 751,686 -11,154 0.02% 32,986,587
2023-05-02 2023-04-27 43.709 762,840 +17,588 0.02% 33,342,693
2023-04-28 2023-04-26 46.098 745,252 +4,290 0.02% 34,354,654
2023-04-27 2023-04-25 46.040 740,962 +6,431 0.02% 34,113,712
2023-04-26 2023-04-24 46.389 734,531 +6,434 0.02% 34,074,473
2023-04-25 2023-04-21 47.322 728,097 -2,600 0.02% 34,454,918
2023-04-21 2023-04-19 48.546 730,697 +3,432 0.02% 35,472,212
2023-04-20 2023-04-18 48.895 727,265 +13,727 0.02% 35,559,906
2023-04-19 2023-04-17 48.779 713,538 -5,887 0.02% 34,805,551
2023-04-18 2023-04-14 47.264 719,425 -8,580 0.02% 34,002,616
2023-04-17 2023-04-13 46.389 728,005 +2,456 0.02% 33,771,736
2023-04-14 2023-04-12 45.690 725,549 +5,147 0.02% 33,150,399
2023-04-13 2023-04-11 45.923 720,402 -5,576 0.02% 33,083,167
2023-04-12 2023-04-06 45.632 725,978 +858 0.02% 33,127,691
2023-04-11 2023-04-04 45.981 725,120 +9,008 0.02% 33,342,091
2023-04-06 2023-04-03 46.623 716,112 +858 0.02% 33,386,961
2023-04-04 2023-03-31 46.739 715,254 -8,890 0.02% 33,430,326
2023-04-03 2023-03-30 46.564 724,144 +4,719 0.02% 33,719,231
2023-03-31 2023-03-29 46.448 719,425 +8,579 0.02% 33,415,641
2023-03-30 2023-03-28 46.623 710,846 -4,290 0.02% 33,141,447
2023-03-29 2023-03-27 45.807 715,136 +7,722 0.02% 32,757,982
2023-03-28 2023-03-24 46.623 707,414 +1,716 0.02% 32,981,438
2023-03-27 2023-03-23 47.846 705,698 +1,716 0.02% 33,765,096
2023-03-22 2023-03-20 46.156 703,982 -858 0.02% 32,493,215
2023-03-20 2023-03-16 46.564 704,840 -3,432 0.02% 32,820,355
2023-03-17 2023-03-15 47.380 708,272 -858 0.02% 33,558,039
2023-03-15 2023-03-13 46.856 709,130 -858 0.02% 33,226,750
2023-03-14 2023-03-10 46.273 709,988 -9,437 0.02% 32,853,184
2023-03-13 2023-03-09 46.623 719,425 +3,860 0.02% 33,541,421
2023-03-10 2023-03-08 47.672 715,565 +13,299 0.02% 34,112,091
2023-03-09 2023-03-07 49.944 702,266 +5,147 0.02% 35,074,252
2023-03-08 2023-03-06 49.478 697,119 +5,095 0.02% 34,492,173
2023-03-06 2023-03-02 51.168 692,024 +2,574 0.02% 35,409,649
2023-03-03 2023-03-01 52.742 689,450 +1,287 0.02% 36,362,799
2023-02-28 2023-02-24 51.052 688,163 +4,290 0.02% 35,131,879
2023-02-27 2023-02-23 52.217 683,873 +7,721 0.02% 35,709,964
2023-02-24 2023-02-22 51.926 676,152 +429 0.02% 35,109,771
2023-02-23 2023-02-21 53.033 675,723 -4,290 0.02% 35,835,713
2023-02-21 2023-02-17 51.227 680,013 +1,287 0.02% 34,834,697
2023-02-20 2023-02-16 52.101 678,726 +15,887 0.02% 35,362,092
2023-02-17 2023-02-15 51.926 662,839 -1,716 0.02% 34,418,482
2023-02-16 2023-02-14 53.325 664,555 +429 0.02% 35,437,084
2023-02-09 2023-02-07 53.907 664,126 +1,287 0.02% 35,801,248
2023-02-08 2023-02-06 54.082 662,839 +858 0.02% 35,847,756
2023-02-07 2023-02-03 56.122 661,981 -5,148 0.02% 37,151,621
2023-02-06 2023-02-02 58.336 667,129 -4,290 0.02% 38,917,940
2023-02-03 2023-02-01 59.152 671,419 -858 0.02% 39,716,011
2023-02-02 2023-01-31 59.269 672,277 -857 0.02% 39,845,122
2023-01-30 2023-01-26 61.717 673,134 -12,012 0.02% 41,543,534
2023-01-27 2023-01-20 59.036 685,146 -858 0.02% 40,448,137
2023-01-20 2023-01-18 56.763 686,004 -6,863 0.02% 38,939,606
2023-01-18 2023-01-16 56.996 692,867 +9,008 0.02% 39,490,686
2023-01-17 2023-01-13 55.830 683,859 +7,722 0.02% 38,180,185
2023-01-16 2023-01-12 54.898 676,137 -4,290 0.02% 37,118,597
2023-01-13 2023-01-11 54.315 680,427 -429 0.02% 36,957,569
2023-01-12 2023-01-10 53.907 680,856 +3,003 0.02% 36,703,117
2023-01-11 2023-01-09 54.607 677,853 -2,145 0.02% 37,015,282
2023-01-10 2023-01-06 53.499 679,998 +3,003 0.02% 36,379,462
2023-01-09 2023-01-05 53.266 676,995 +1,716 0.02% 36,060,987
2023-01-06 2023-01-04 53.791 675,279 +5,576 0.02% 36,323,768
2023-01-04 2022-12-30 50.877 669,703 +858 0.02% 34,072,378
2023-01-03 2022-12-29 50.352 668,845 +4,290 0.02% 33,677,914
2022-12-30 2022-12-28 50.469 664,555 -429 0.02% 33,539,360
2022-12-29 2022-12-23 48.546 664,984 -6,006 0.02% 32,282,127
2022-12-28 2022-12-22 49.187 670,990 +929 0.02% 33,003,838
2022-12-21 2022-12-19 49.070 670,061 -3,432 0.02% 32,880,043
2022-12-13 2022-12-09 49.303 673,493 +3,003 0.02% 33,205,452
2022-12-08 2022-12-06 47.672 670,490 +858 0.02% 31,963,296
2022-12-07 2022-12-05 48.837 669,632 -15,149 0.02% 32,702,893
2022-12-06 2022-12-02 44.874 684,781 -858 0.02% 30,728,996
2022-12-05 2022-12-01 45.515 685,639 -2,145 0.02% 31,207,034
2022-12-02 2022-11-30 45.690 687,784 -2,574 0.02% 31,424,913
2022-12-01 2022-11-29 44.641 690,358 -6,006 0.02% 30,818,329
2022-11-29 2022-11-25 42.252 696,364 -1,415 0.02% 29,422,547
2022-11-24 2022-11-22 40.270 697,779 -4,290 0.02% 28,099,714
2022-11-23 2022-11-21 39.979 702,069 +9,438 0.02% 28,067,896
2022-11-22 2022-11-18 40.270 692,631 -429 0.02% 27,892,402
2022-11-21 2022-11-17 41.319 693,060 -858 0.02% 28,636,703
2022-11-18 2022-11-16 43.417 693,918 +858 0.02% 30,128,005
2022-11-17 2022-11-15 43.009 693,060 -5,706 0.02% 29,808,021
2022-11-16 2022-11-14 41.902 698,766 +3,861 0.02% 29,279,699
2022-11-15 2022-11-11 38.988 694,905 -5,148 0.02% 27,093,025
2022-11-11 2022-11-09 35.200 700,053 +858 0.02% 24,641,878
2022-11-10 2022-11-08 35.200 699,195 +2,574 0.02% 24,611,677
2022-11-09 2022-11-07 35.317 696,621 -2,145 0.02% 24,602,268
2022-11-04 2022-11-02 33.219 698,766 -1,716 0.02% 23,212,001
2022-11-02 2022-10-31 30.072 700,482 -72 0.02% 21,064,572
2022-11-01 2022-10-28 31.062 700,554 +1,716 0.02% 21,760,796
2022-10-31 2022-10-27 32.461 698,838 +858 0.02% 22,684,941
2022-10-28 2022-10-26 32.636 697,980 +2,574 0.02% 22,779,121
2022-10-27 2022-10-25 33.160 695,406 -858 0.02% 23,059,859
2022-10-26 2022-10-24 32.344 696,264 -858 0.02% 22,520,233
2022-10-19 2022-10-17 36.540 697,122 -1,716 0.02% 25,473,128
2022-10-18 2022-10-14 35.725 698,838 -2,145 0.02% 24,965,653
2022-10-17 2022-10-13 35.083 700,983 +5,148 0.02% 24,592,910
2022-10-14 2022-10-12 36.540 695,835 +8,150 0.02% 25,426,101
2022-10-13 2022-10-11 38.638 687,685 -429 0.02% 26,571,069
2022-10-12 2022-10-10 40.095 688,114 +1,716 0.02% 27,590,196
2022-10-07 2022-10-05 44.233 686,398 +2,574 0.02% 30,361,536
2022-10-05 2022-09-30 42.543 683,824 -6,863 0.02% 29,091,971
2022-09-28 2022-09-26 43.650 690,687 +4,289 0.02% 30,148,732
2022-09-27 2022-09-23 44.466 686,398 +6,006 0.02% 30,521,544
2022-09-22 2022-09-20 45.574 680,392 +858 0.02% 31,007,868
2022-09-21 2022-09-19 46.331 679,534 -3,861 0.02% 31,483,592
2022-09-19 2022-09-15 47.963 683,395 -3,432 0.02% 32,777,633
2022-09-15 2022-09-13 46.739 686,827 +3,861 0.02% 32,101,674
2022-09-14 2022-09-09 46.215 682,966 -858 0.02% 31,562,996
2022-09-13 2022-09-08 44.291 683,824 +858 0.02% 30,287,532
2022-09-09 2022-09-07 44.699 682,966 -7,721 0.02% 30,528,144
2022-09-07 2022-09-05 46.215 690,687 -7,722 0.02% 31,919,819
2022-09-06 2022-09-02 46.797 698,409 -1,716 0.02% 32,683,708
2022-09-02 2022-08-31 46.972 700,125 +12,011 0.02% 32,886,418
2022-08-30 2022-08-26 47.322 688,114 -4,289 0.02% 32,562,847
2022-08-26 2022-08-24 45.282 692,403 +1,716 0.02% 31,353,491
2022-08-25 2022-08-23 45.574 690,687 -2,145 0.02% 31,477,047
2022-08-24 2022-08-22 46.797 692,832 +4,290 0.02% 32,422,719
2022-08-19 2022-08-17 47.963 688,542 +557 0.02% 33,024,498
2022-08-18 2022-08-16 47.905 687,985 +5,148 0.02% 32,957,688
2022-08-15 2022-08-11 48.487 682,837 -1,716 0.02% 33,109,020
2022-08-12 2022-08-10 46.389 684,553 -1,716 0.02% 31,756,022
2022-08-09 2022-08-05 47.846 686,269 +2,574 0.02% 32,835,489
2022-08-04 2022-08-02 47.322 683,695 +2,574 0.02% 32,353,732
2022-08-03 2022-08-01 48.721 681,121 -3,432 0.02% 33,184,593
2022-08-02 2022-07-29 49.420 684,553 +2,574 0.02% 33,830,536
2022-08-01 2022-07-28 50.178 681,979 +5,148 0.02% 34,220,008
2022-07-28 2022-07-26 51.809 676,831 -5,148 0.02% 35,066,139
2022-07-27 2022-07-25 50.294 681,979 -1,716 0.02% 34,299,497
2022-07-26 2022-07-22 49.944 683,695 -25,739 0.02% 34,146,734
2022-07-25 2022-07-21 49.187 709,434 +1,287 0.02% 34,894,774
2022-07-22 2022-07-20 50.352 708,147 -12,869 0.02% 35,656,861
2022-07-21 2022-07-19 49.595 721,016 -11,153 0.02% 35,758,592
2022-07-20 2022-07-18 49.828 732,169 +4,718 0.02% 36,482,400
2022-07-19 2022-07-15 48.196 727,451 +7,293 0.02% 35,060,266
2022-07-18 2022-07-14 48.954 720,158 +22,307 0.02% 35,254,376
2022-07-15 2022-07-13 50.993 697,851 +4,289 0.02% 35,585,798
2022-07-14 2022-07-12 54.781 693,562 +1,646 0.02% 37,994,357
2022-07-13 2022-07-11 55.481 691,916 +2,574 0.02% 38,388,070
2022-07-12 2022-07-08 56.821 689,342 -1,716 0.02% 39,169,255
2022-07-08 2022-07-06 60.725 691,058 +6,006 0.02% 41,964,351
2022-07-07 2022-07-05 62.175 685,052 +28,451 0.02% 42,593,062
2022-07-06 2022-07-04 62.537 656,601 +11,585 0.02% 41,062,164
2022-07-05 2022-06-30 63.444 645,016 -1,439 0.02% 40,922,272
2022-07-04 2022-06-29 61.631 646,455 +4,965 0.02% 39,841,751
2022-06-30 2022-06-28 62.115 641,490 -7,861 0.02% 39,845,837
2022-06-29 2022-06-27 62.115 649,351 -5,565 0.02% 40,334,119
2022-06-28 2022-06-24 59.939 654,916 +2,483 0.02% 39,255,202
2022-06-27 2022-06-23 59.818 652,433 -4,997 0.02% 39,027,529
2022-06-24 2022-06-22 58.550 657,430 -1,241 0.02% 38,492,245
2022-06-23 2022-06-21 59.879 658,671 +299 0.02% 39,440,476
2022-06-20 2022-06-16 58.187 658,372 +414 0.02% 38,308,715
2022-06-16 2022-06-14 56.737 657,958 -4,965 0.02% 37,330,492
2022-06-15 2022-06-13 56.918 662,923 +611 0.02% 37,732,357
2022-06-14 2022-06-10 59.093 662,312 +1,462 0.02% 39,138,252
2022-06-13 2022-06-09 60.121 660,850 +4,137 0.02% 39,730,673
2022-06-10 2022-06-08 59.939 656,713 -827 0.02% 39,362,913
2022-06-09 2022-06-07 59.033 657,540 -828 0.02% 38,816,528
2022-06-08 2022-06-06 59.214 658,368 -5,379 0.02% 38,984,748
2022-06-07 2022-06-02 58.912 663,747 -9,516 0.02% 39,102,735
2022-06-06 2022-06-01 59.818 673,263 +2,483 0.02% 40,273,548
2022-06-01 2022-05-30 58.550 670,780 +1,045 0.02% 39,273,882
2022-05-31 2022-05-27 58.127 669,735 -414 0.02% 38,929,427
2022-05-30 2022-05-26 56.737 670,149 +2,896 0.02% 38,022,171
2022-05-27 2022-05-25 57.402 667,253 -14,067 0.02% 38,301,350
2022-05-25 2022-05-23 58.731 681,320 +9,102 0.02% 40,014,496
2022-05-24 2022-05-20 59.335 672,218 -827 0.02% 39,886,100
2022-05-23 2022-05-19 55.287 673,045 -828 0.02% 37,210,469
2022-05-20 2022-05-18 56.979 673,873 +828 0.02% 38,396,328
2022-05-19 2022-05-17 56.012 673,045 -828 0.02% 37,698,475
2022-05-18 2022-05-16 52.084 673,873 +2,069 0.02% 35,098,234
2022-05-16 2022-05-12 50.272 671,804 -828 0.02% 33,772,706
2022-05-12 2022-05-10 51.299 672,632 -4,137 0.02% 34,505,249
2022-05-11 2022-05-06 53.232 676,769 -76,130 0.02% 36,026,022
2022-05-06 2022-05-04 57.160 752,899 +827 0.02% 43,035,594
2022-05-05 2022-05-03 57.039 752,072 +778 0.02% 42,897,439
2022-05-04 2022-04-29 57.885 751,294 -1,655 0.02% 43,488,595
2022-05-03 2022-04-28 56.737 752,949 -5,793 0.02% 42,719,986
2022-04-29 2022-04-27 53.655 758,742 +3,724 0.02% 40,710,556
2022-04-28 2022-04-26 54.018 755,018 +8,689 0.02% 40,784,465
2022-04-27 2022-04-25 56.435 746,329 +14,895 0.02% 42,118,912
2022-04-26 2022-04-22 62.900 731,434 -7,448 0.02% 46,007,202
2022-04-25 2022-04-21 61.389 738,882 +17,792 0.02% 45,359,550
2022-04-22 2022-04-20 60.785 721,090 +5,379 0.02% 43,831,608
2022-04-21 2022-04-19 63.927 715,711 +63,304 0.02% 45,753,393
2022-04-20 2022-04-14 72.205 652,407 -5,793 0.02% 47,107,110
2022-04-19 2022-04-13 70.876 658,200 +4,965 0.02% 46,650,450
2022-04-14 2022-04-12 70.936 653,235 +5,793 0.02% 46,338,022
2022-04-13 2022-04-11 70.997 647,442 +25,652 0.02% 45,966,208
2022-04-12 2022-04-08 74.441 621,790 +1,427 0.02% 46,286,505
2022-04-11 2022-04-07 74.078 620,363 +1,655 0.02% 45,955,374
2022-04-08 2022-04-06 74.985 618,708 +1,241 0.02% 46,393,534
2022-04-07 2022-04-04 75.710 617,467 -3,310 0.02% 46,748,187
2022-04-06 2022-04-01 74.682 620,777 +2,069 0.02% 46,361,132
2022-04-04 2022-03-31 74.380 618,708 -7,448 0.02% 46,019,694
2022-03-31 2022-03-29 72.628 626,156 +828 0.02% 45,476,492
2022-03-30 2022-03-28 72.447 625,328 +4,137 0.02% 45,303,004
2022-03-25 2022-03-23 74.259 621,191 -827 0.02% 46,129,313
2022-03-23 2022-03-21 72.447 622,018 +4,137 0.02% 45,063,206
2022-03-22 2022-03-18 74.199 617,881 -4,965 0.02% 45,846,180
2022-03-21 2022-03-17 73.232 622,846 -3,310 0.02% 45,612,434
2022-03-18 2022-03-16 66.948 626,156 -7,232 0.02% 41,920,095
2022-03-17 2022-03-15 63.021 633,388 +2,482 0.02% 39,916,650
2022-03-16 2022-03-14 67.734 630,906 +2,483 0.02% 42,733,672
2022-03-15 2022-03-11 71.238 628,423 +5,793 0.02% 44,767,807
2022-03-14 2022-03-10 72.809 622,630 -4,138 0.02% 45,333,269
2022-03-11 2022-03-09 70.936 626,768 +8,275 0.02% 44,460,553
2022-03-10 2022-03-08 72.205 618,493 +47,168 0.02% 44,658,347
2022-03-04 2022-03-02 78.066 571,325 -4,138 0.02% 44,601,112
2022-03-03 2022-03-01 79.395 575,463 +2,896 0.02% 45,689,112
2022-02-28 2022-02-24 79.214 572,567 -3,310 0.02% 45,355,395
2022-02-25 2022-02-23 81.933 575,877 +4,138 0.02% 47,183,415
2022-02-22 2022-02-18 83.444 571,739 -42,203 0.02% 47,708,025
2022-02-21 2022-02-17 83.746 613,942 -8,275 0.02% 51,415,081
2022-02-18 2022-02-16 82.598 622,217 -1,655 0.02% 51,393,753
2022-02-17 2022-02-15 80.846 623,872 +7,737 0.02% 50,437,268
2022-02-16 2022-02-14 82.719 616,135 +538 0.02% 50,965,850
2022-02-15 2022-02-11 84.833 615,597 -2,482 0.02% 52,223,208
2022-02-14 2022-02-10 83.021 618,079 -2,069 0.02% 51,313,385
2022-02-11 2022-02-09 82.658 620,148 -1,241 0.02% 51,260,329
2022-02-10 2022-02-08 81.933 621,389 +827 0.02% 50,912,356
2022-02-09 2022-02-07 82.296 620,562 +41,375 0.02% 51,069,574
2022-02-08 2022-02-04 80.966 579,187 +3,310 0.02% 46,894,677
2022-02-07 2022-01-31 78.429 575,877 +1,242 0.02% 45,165,245
2022-02-04 2022-01-27 81.389 574,635 +827 0.02% 46,769,165
2022-01-28 2022-01-26 81.571 573,808 -1,655 0.02% 46,805,869
2022-01-27 2022-01-25 81.510 575,463 +2,483 0.02% 46,906,097
2022-01-26 2022-01-24 81.873 572,980 +1,770 0.02% 46,911,434
2022-01-25 2022-01-21 82.839 571,210 -2,896 0.02% 47,318,743
2022-01-24 2022-01-20 81.691 574,106 -16,836 0.02% 46,899,555
2022-01-21 2022-01-19 78.127 590,942 -1,241 0.02% 46,168,241
2022-01-20 2022-01-18 76.556 592,183 -4,552 0.02% 45,334,883
2022-01-18 2022-01-14 74.803 596,735 +14,068 0.02% 44,637,730
2022-01-17 2022-01-13 77.099 582,667 -3,724 0.02% 44,923,237
2022-01-14 2022-01-12 77.522 586,391 -4,965 0.02% 45,458,374
2022-01-13 2022-01-11 76.978 591,356 -10,344 0.02% 45,521,691
2022-01-12 2022-01-10 75.770 601,700 +414 0.02% 45,590,830
2022-01-11 2022-01-07 76.193 601,286 +7,861 0.02% 45,813,780
2022-01-10 2022-01-06 72.930 593,425 -1,655 0.02% 43,278,585
2022-01-07 2022-01-05 74.622 595,080 -2,896 0.02% 44,406,062
2022-01-06 2022-01-04 73.111 597,976 +1,241 0.02% 43,718,884
2022-01-05 2022-01-03 72.930 596,735 +414 0.02% 43,519,984
2022-01-04 2021-12-31 73.172 596,321 -1,655 0.02% 43,633,916
2022-01-03 2021-12-29 72.507 597,976 +1,241 0.02% 43,357,571
2021-12-30 2021-12-28 74.622 596,735 +828 0.02% 44,529,561
2021-12-29 2021-12-24 74.501 595,907 -2,069 0.02% 44,395,762
2021-12-28 2021-12-22 74.924 597,976 +2,483 0.02% 44,802,824
2021-12-23 2021-12-21 74.924 595,493 +6,620 0.02% 44,616,787
2021-12-22 2021-12-20 74.924 588,873 +3,310 0.02% 44,120,789
2021-12-21 2021-12-17 75.710 585,563 +3,310 0.02% 44,332,747
2021-12-20 2021-12-16 76.012 582,253 +413 0.02% 44,258,055
2021-12-16 2021-12-14 77.341 581,840 +1,655 0.02% 45,000,101
2021-12-13 2021-12-09 80.362 580,185 -2,896 0.02% 46,624,918
2021-12-10 2021-12-08 78.489 583,081 -414 0.02% 45,765,476
2021-12-09 2021-12-07 78.610 583,495 -827 0.02% 45,868,484
2021-12-08 2021-12-06 78.187 584,322 -3,310 0.02% 45,686,350
2021-12-07 2021-12-03 77.281 587,632 -7,448 0.02% 45,412,554
2021-12-06 2021-12-02 76.616 595,080 +2,483 0.02% 45,592,620
2021-12-03 2021-12-01 74.320 592,597 -4,965 0.02% 44,041,744
2021-12-02 2021-11-30 72.870 597,562 +4,137 0.02% 43,544,191
2021-12-01 2021-11-29 73.655 593,425 +3,724 0.02% 43,708,861
2021-11-30 2021-11-26 74.622 589,701 +3,310 0.02% 44,004,670
2021-11-29 2021-11-25 76.616 586,391 +1,655 0.02% 44,926,904
2021-11-26 2021-11-24 76.616 584,736 -827 0.02% 44,800,105
2021-11-24 2021-11-22 77.160 585,563 -4,138 0.02% 45,181,898
2021-11-23 2021-11-19 78.066 589,701 -9,930 0.02% 46,035,655
2021-11-22 2021-11-18 77.522 599,631 -827 0.02% 46,484,769
2021-11-19 2021-11-17 77.945 600,458 -1,242 0.02% 46,802,849
2021-11-18 2021-11-16 78.791 601,700 -537 0.02% 47,408,646
2021-11-17 2021-11-15 78.549 602,237 +1,655 0.02% 47,305,401
2021-11-16 2021-11-12 78.368 600,582 -3,310 0.02% 47,066,536
2021-11-15 2021-11-11 78.489 603,892 -4,552 0.02% 47,398,912
2021-11-12 2021-11-10 75.468 608,444 +3,724 0.02% 45,918,004
2021-11-11 2021-11-09 75.830 604,720 +4,675 0.02% 45,856,194
2021-11-10 2021-11-08 77.160 600,045 -2,482 0.02% 46,299,326
2021-11-08 2021-11-04 77.462 602,527 +4,137 0.02% 46,672,868
2021-11-05 2021-11-03 76.797 598,390 +2,483 0.02% 45,954,688
2021-11-04 2021-11-02 76.314 595,907 +6,206 0.02% 45,475,950
2021-11-03 2021-11-01 80.966 589,701 +828 0.02% 47,745,958
2021-10-27 2021-10-25 80.846 588,873 +8,275 0.02% 47,607,755
2021-10-25 2021-10-21 79.033 580,598 -1,655 0.02% 45,886,320
2021-10-19 2021-10-15 76.978 582,253 -828 0.02% 44,820,955
2021-10-15 2021-10-11 76.495 583,081 -1,849 0.02% 44,602,843
2021-10-12 2021-10-08 72.870 584,930 -3,611 0.02% 42,623,700
2021-10-11 2021-10-07 71.903 588,541 -2,483 0.02% 42,317,853
2021-10-08 2021-10-06 70.030 591,024 +828 0.02% 41,389,340
2021-10-07 2021-10-05 71.238 590,196 +2,369 0.02% 42,044,579
2021-10-06 2021-10-04 72.024 587,827 +2,483 0.02% 42,337,551
2021-10-04 2021-09-29 75.287 585,344 +608 0.02% 44,068,590
2021-09-29 2021-09-27 71.359 584,736 -3,310 0.02% 41,726,281
2021-09-27 2021-09-23 70.876 588,046 -2,482 0.02% 41,678,229
2021-09-24 2021-09-21 69.667 590,528 +413 0.02% 41,140,517
2021-09-23 2021-09-20 69.486 590,115 +4,138 0.02% 41,004,776
2021-09-21 2021-09-17 76.676 585,977 +2,482 0.02% 44,930,592
2021-09-20 2021-09-16 77.281 583,495 +828 0.02% 45,092,844
2021-09-16 2021-09-14 80.241 582,667 +827 0.02% 46,753,965
2021-09-15 2021-09-13 83.021 581,840 -124 0.02% 48,304,796
2021-09-14 2021-09-10 83.565 581,964 -1,944 0.02% 48,631,565
2021-09-13 2021-09-09 80.423 583,908 -828 0.02% 46,959,388
2021-09-10 2021-09-08 81.510 584,736 +2,483 0.02% 47,661,941
2021-09-09 2021-09-07 81.027 582,253 -1,655 0.02% 47,178,101
2021-09-08 2021-09-06 78.610 583,908 +827 0.02% 45,900,949
2021-09-07 2021-09-03 79.818 583,081 -827 0.02% 46,540,565
2021-09-06 2021-09-02 79.818 583,908 -828 0.02% 46,606,575
2021-09-03 2021-09-01 78.670 584,736 -14,895 0.02% 46,001,370
2021-09-02 2021-08-31 77.643 599,631 +10,758 0.02% 46,557,232
2021-09-01 2021-08-30 76.978 588,873 +6,206 0.02% 45,330,553
2021-08-31 2021-08-27 79.939 582,667 -2,483 0.02% 46,577,933
2021-08-30 2021-08-26 78.972 585,150 +4,552 0.02% 46,210,721
2021-08-27 2021-08-25 82.537 580,598 -2,069 0.02% 47,921,034
2021-08-26 2021-08-24 81.571 582,667 -828 0.02% 47,528,503
2021-08-25 2021-08-23 81.691 583,495 -827 0.02% 47,666,556
2021-08-24 2021-08-20 78.247 584,322 +827 0.02% 45,721,656
2021-08-23 2021-08-19 79.879 583,495 +828 0.02% 46,608,866
2021-08-20 2021-08-18 81.691 582,667 -12,413 0.02% 47,598,916
2021-08-19 2021-08-17 77.220 595,080 +5,793 0.02% 45,952,184
2021-08-17 2021-08-13 79.093 589,287 -828 0.02% 46,608,642
2021-08-16 2021-08-12 78.489 590,115 +828 0.02% 46,317,568
2021-08-13 2021-08-11 79.033 589,287 -5,379 0.02% 46,573,036
2021-08-11 2021-08-09 75.166 594,666 -19,446 0.02% 44,698,550
2021-08-10 2021-08-06 72.447 614,112 -414 0.02% 44,490,441
2021-08-09 2021-08-05 72.386 614,526 +2,183 0.02% 44,483,303
2021-08-06 2021-08-04 72.930 612,343 +4,138 0.02% 44,658,278
2021-08-04 2021-08-02 72.870 608,205 -828 0.02% 44,319,744
2021-08-03 2021-07-30 71.540 609,033 +1,655 0.02% 43,570,493
2021-07-30 2021-07-28 73.111 607,378 -2,896 0.02% 44,406,278
2021-07-29 2021-07-27 70.453 610,274 +11,999 0.02% 42,995,536
2021-07-28 2021-07-26 72.870 598,275 +7,447 0.02% 43,596,147
2021-07-27 2021-07-23 75.891 590,828 +414 0.02% 44,838,457
2021-07-22 2021-07-20 76.193 590,414 -1,655 0.02% 44,985,410
2021-07-20 2021-07-16 78.308 592,069 -414 0.02% 46,363,613
2021-07-19 2021-07-15 78.308 592,483 -2,069 0.02% 46,396,032
2021-07-16 2021-07-14 74.562 594,552 +828 0.02% 44,330,737
2021-07-15 2021-07-13 75.649 593,724 -2,483 0.02% 44,914,739
2021-07-14 2021-07-12 75.347 596,207 -4,353 0.02% 44,922,454
2021-07-12 2021-07-08 74.018 600,560 +2,896 0.02% 44,452,116
2021-07-09 2021-07-07 77.945 597,664 +1,241 0.02% 46,585,070
2021-07-08 2021-07-06 77.583 596,423 +1,655 0.02% 46,272,115
2021-07-07 2021-07-05 76.133 594,768 -4,850 0.02% 45,281,216
2021-07-06 2021-07-02 80.048 599,618 +5,379 0.02% 47,998,338
2021-07-05 2021-06-30 81.966 594,239 +14,625 0.02% 48,707,326
2021-07-02 2021-06-29 82.151 579,614 +3,638 0.02% 47,616,142
2021-06-30 2021-06-28 83.141 575,976 +404 0.02% 47,887,362
2021-06-29 2021-06-25 85.863 575,572 +2,020 0.02% 49,420,415
2021-06-28 2021-06-24 82.337 573,552 +2,829 0.02% 47,224,581
2021-06-24 2021-06-22 83.265 570,723 -1,212 0.02% 47,521,233
2021-06-23 2021-06-21 80.914 571,935 -1,619 0.02% 46,277,691
2021-06-22 2021-06-18 82.090 573,554 +2,425 0.02% 47,082,823
2021-06-21 2021-06-17 83.945 571,129 -11,316 0.02% 47,943,675
2021-06-17 2021-06-15 83.203 582,445 -1,212 0.02% 48,461,234
2021-06-16 2021-06-11 84.626 583,657 -3,233 0.02% 49,392,506
2021-06-10 2021-06-08 84.935 586,890 +4,041 0.02% 49,847,629
2021-06-04 2021-06-02 87.595 582,849 +1,384 0.02% 51,054,799
2021-06-03 2021-06-01 87.410 581,465 +4,041 0.02% 50,825,657
2021-06-02 2021-05-31 88.771 577,424 +12,528 0.02% 51,258,276
2021-06-01 2021-05-28 88.709 564,896 -1,187 0.02% 50,111,213
2021-05-31 2021-05-27 87.162 566,083 +808 0.02% 49,341,048
2021-05-27 2021-05-25 87.224 565,275 +1,617 0.02% 49,305,589
2021-05-25 2021-05-21 81.842 563,658 +808 0.02% 46,130,991
2021-05-24 2021-05-20 82.832 562,850 +1,212 0.02% 46,621,958
2021-05-18 2021-05-14 81.842 561,638 +1,617 0.02% 45,965,670
2021-05-14 2021-05-12 80.357 560,021 +404 0.02% 45,001,887
2021-05-13 2021-05-11 80.914 559,617 +696 0.02% 45,280,989
2021-05-11 2021-05-07 82.028 558,921 +2,425 0.02% 45,847,031
2021-05-10 2021-05-06 79.677 556,496 +404 0.01% 44,339,947
2021-05-06 2021-05-04 76.831 556,092 -404 0.01% 42,725,338
2021-05-03 2021-04-29 78.625 556,496 -809 0.01% 43,754,715
2021-04-27 2021-04-23 78.378 557,305 -4,041 0.02% 43,680,421
2021-04-26 2021-04-22 78.687 561,346 -4,445 0.02% 44,170,774
2021-04-22 2021-04-20 77.450 565,791 -3,233 0.02% 43,820,530
2021-04-21 2021-04-19 75.904 569,024 -2,046 0.02% 43,190,915
2021-04-19 2021-04-15 73.367 571,070 -3,637 0.02% 41,897,807
2021-04-16 2021-04-14 73.367 574,707 +1,212 0.02% 42,164,644
2021-04-15 2021-04-13 73.986 573,495 -808 0.02% 42,430,493
2021-04-14 2021-04-12 73.738 574,303 -112,349 0.02% 42,348,166
2021-04-13 2021-04-09 72.810 686,652 +4,850 0.02% 49,995,442
2021-04-12 2021-04-08 74.233 681,802 +404 0.02% 50,612,382
2021-04-08 2021-04-01 74.666 681,398 -404 0.02% 50,877,456
2021-04-07 2021-03-31 73.429 681,802 +808 0.02% 50,064,081
2021-04-01 2021-03-30 75.409 680,994 +3,637 0.02% 51,352,815
2021-03-31 2021-03-29 75.037 677,357 -7,274 0.02% 50,827,142
2021-03-30 2021-03-26 75.409 684,631 +4,849 0.02% 51,627,076
2021-03-26 2021-03-24 75.594 679,782 -404 0.02% 51,387,576
2021-03-24 2021-03-22 78.192 680,186 -5,658 0.02% 53,185,350
2021-03-23 2021-03-19 75.037 685,844 +6,467 0.02% 51,463,984
2021-03-22 2021-03-18 78.625 679,377 +3,233 0.02% 53,416,282
2021-03-19 2021-03-17 78.069 676,144 -405 0.02% 52,785,643
2021-03-18 2021-03-16 78.687 676,549 -1,212 0.02% 53,235,781
2021-03-17 2021-03-15 77.203 677,761 +808 0.02% 52,324,902
2021-03-16 2021-03-12 77.574 676,953 -404 0.02% 52,513,784
2021-03-15 2021-03-11 75.470 677,357 -5,254 0.02% 51,120,456
2021-03-12 2021-03-10 72.749 682,611 +809 0.02% 49,658,988
2021-03-11 2021-03-09 70.150 681,802 +3,233 0.02% 47,828,701
2021-03-10 2021-03-08 72.625 678,569 +2,829 0.02% 49,280,984
2021-03-08 2021-03-04 77.203 675,740 -404 0.02% 52,168,875
2021-03-05 2021-03-03 77.883 676,144 -1,617 0.02% 52,660,162
2021-03-04 2021-03-02 72.192 677,761 -2,829 0.02% 48,928,814
2021-03-03 2021-03-01 73.800 680,590 +6,062 0.02% 50,227,697
2021-03-02 2021-02-26 73.677 674,528 +404 0.02% 49,696,866
2021-02-26 2021-02-24 77.574 674,124 +1,617 0.02% 52,294,328
2021-02-25 2021-02-23 82.090 672,507 -24,652 0.02% 55,205,836
2021-02-24 2021-02-22 77.821 697,159 +1,212 0.02% 54,253,747
2021-02-19 2021-02-17 83.822 695,947 -7,274 0.02% 58,335,473
2021-02-18 2021-02-16 82.832 703,221 -121 0.02% 58,249,160
2021-02-16 2021-02-09 78.935 703,342 -696 0.02% 55,518,086
2021-02-09 2021-02-05 78.316 704,038 +4,041 0.02% 55,137,500
2021-02-08 2021-02-04 76.831 699,997 +733 0.02% 53,781,763
2021-02-05 2021-02-03 77.264 699,264 +8,083 0.02% 54,028,246
2021-02-03 2021-02-01 75.161 691,181 +696 0.02% 51,949,974
2021-02-01 2021-01-28 73.800 690,485 -4,850 0.02% 50,957,951
2021-01-29 2021-01-27 74.295 695,335 -3,233 0.02% 51,659,995
2021-01-28 2021-01-26 73.800 698,568 -2,425 0.02% 51,554,478
2021-01-27 2021-01-25 74.543 700,993 -12,334 0.02% 52,253,813
2021-01-26 2021-01-22 72.934 713,327 +8,487 0.02% 52,025,915
2021-01-25 2021-01-21 76.770 704,840 +10,128 0.02% 54,110,256
2021-01-21 2021-01-19 75.223 694,712 -1,616 0.02% 52,258,343
2021-01-20 2021-01-18 74.357 696,328 +1,616 0.02% 51,776,846
2021-01-19 2021-01-15 75.347 694,712 -404 0.02% 52,344,294
2021-01-15 2021-01-13 70.831 695,116 +2,425 0.02% 49,235,691
2021-01-14 2021-01-12 71.635 692,691 -1,213 0.02% 49,620,983
2021-01-13 2021-01-11 69.656 693,904 -404 0.02% 48,334,257
2021-01-12 2021-01-08 66.129 694,308 -8,486 0.02% 45,914,212
2021-01-11 2021-01-07 64.583 702,794 -10,104 0.02% 45,388,497
2021-01-08 2021-01-06 60.871 712,898 -46,071 0.02% 43,395,006
2021-01-07 2021-01-05 59.201 758,969 +4,042 0.02% 44,931,740
2021-01-06 2021-01-04 58.149 754,927 +35,967 0.02% 43,898,540
2021-01-05 2020-12-31 60.624 718,960 -29,097 0.02% 43,586,106
2021-01-04 2020-12-29 59.820 748,057 -808 0.02% 44,748,494
2020-12-30 2020-12-28 60.005 748,865 -7,275 0.02% 44,935,805
2020-12-29 2020-12-24 58.954 756,140 -2,020 0.02% 44,577,158
2020-12-28 2020-12-22 57.654 758,160 +808 0.02% 43,711,332
2020-12-23 2020-12-21 58.582 757,352 +808 0.02% 44,367,506
2020-12-22 2020-12-18 58.397 756,544 -404 0.02% 44,179,770
2020-12-21 2020-12-17 59.448 756,948 +14,953 0.02% 44,999,397
2020-12-11 2020-12-09 59.387 741,995 +40,413 0.02% 44,064,564
2020-12-10 2020-12-08 58.954 701,582 +808 0.02% 41,360,769
2020-12-09 2020-12-07 59.943 700,774 -7,100 0.02% 42,006,744
2020-12-07 2020-12-03 61.861 707,874 -2,425 0.02% 43,789,826
2020-12-03 2020-12-01 61.923 710,299 -404 0.02% 43,983,779
2020-12-02 2020-11-30 60.686 710,703 -3,233 0.02% 43,129,499
2020-11-30 2020-11-26 61.614 713,936 -1,213 0.02% 43,988,169
2020-11-26 2020-11-24 60.995 715,149 -1,187 0.02% 43,620,507
2020-11-25 2020-11-23 62.108 716,336 +4,849 0.02% 44,490,548
2020-11-24 2020-11-20 61.737 711,487 +4,850 0.02% 43,925,304
2020-11-23 2020-11-19 62.418 706,637 -711 0.02% 44,106,724
2020-11-20 2020-11-18 63.036 707,348 -404 0.02% 44,588,676
2020-11-19 2020-11-17 60.995 707,752 +404 0.02% 43,169,327
2020-11-18 2020-11-16 59.820 707,348 +3,233 0.02% 42,313,297
2020-11-17 2020-11-13 59.139 704,115 -2,021 0.02% 41,640,770
2020-11-16 2020-11-12 59.510 706,136 -808 0.02% 42,022,384
2020-11-13 2020-11-11 61.366 706,944 -24,833 0.02% 43,382,437
2020-11-12 2020-11-10 59.881 731,777 -17,568 0.02% 43,819,899
2020-11-11 2020-11-09 58.026 749,345 +594 0.02% 43,481,239
2020-11-10 2020-11-06 56.788 748,751 -594 0.02% 42,520,402
2020-11-09 2020-11-05 57.531 749,345 -8,082 0.02% 43,110,397
2020-11-06 2020-11-04 55.799 757,427 -5,254 0.02% 42,263,415
2020-11-04 2020-11-02 52.273 762,681 +38,797 0.02% 39,867,307
2020-10-29 2020-10-27 52.644 723,884 -16,166 0.02% 38,107,969
2020-10-28 2020-10-23 54.252 740,050 -30,200 0.02% 40,149,294
2020-10-27 2020-10-22 54.376 770,250 -918 0.02% 41,883,006
2020-10-23 2020-10-21 53.015 771,168 -3,014 0.02% 40,883,407
2020-10-22 2020-10-20 51.654 774,182 -1,212 0.02% 39,989,577
2020-10-20 2020-10-16 50.664 775,394 -4,267 0.02% 39,284,714
2020-10-19 2020-10-15 48.066 779,661 -5,149 0.02% 37,475,211
2020-10-15 2020-10-12 47.757 784,810 +22,632 0.02% 37,479,958
2020-10-09 2020-10-07 46.210 762,178 -404 0.02% 35,220,399
2020-10-08 2020-10-06 46.458 762,582 +808 0.02% 35,427,764
2020-10-06 2020-09-30 45.220 761,774 +525 0.02% 34,447,744
2020-10-05 2020-09-29 44.231 761,249 +9,699 0.02% 33,670,537
2020-09-25 2020-09-23 47.076 751,550 +3,612 0.02% 35,380,160
2020-09-22 2020-09-18 48.808 747,938 -2,020 0.02% 36,505,631
2020-09-21 2020-09-17 48.066 749,958 -404 0.02% 36,047,506
2020-09-15 2020-09-11 46.829 750,362 -11,316 0.02% 35,138,561
2020-09-10 2020-09-08 47.509 761,678 -404 0.02% 36,186,776
2020-09-09 2020-09-07 46.025 762,082 -1,617 0.02% 35,074,533
2020-09-08 2020-09-04 46.086 763,699 +1,617 0.02% 35,196,198
2020-09-04 2020-09-02 46.086 762,082 +808 0.02% 35,121,677
2020-09-03 2020-09-01 45.406 761,274 +2,425 0.02% 34,566,413
2020-09-02 2020-08-31 45.777 758,849 +13,336 0.02% 34,737,963
2020-09-01 2020-08-28 47.509 745,513 +703 0.02% 35,418,789
2020-08-31 2020-08-27 46.396 744,810 +2,425 0.02% 34,556,044
2020-08-28 2020-08-26 47.447 742,385 -404 0.02% 35,224,255
2020-08-26 2020-08-24 48.499 742,789 -404 0.02% 36,024,569
2020-08-25 2020-08-21 48.499 743,193 +16,569 0.02% 36,044,162
2020-08-24 2020-08-20 48.932 726,624 -2,424 0.02% 35,555,229
2020-08-20 2020-08-18 50.726 729,048 -2,409 0.02% 36,981,731
2020-08-19 2020-08-17 51.097 731,457 -4,446 0.02% 37,375,422
2020-08-13 2020-08-11 48.128 735,903 -5,657 0.02% 35,417,462
2020-08-12 2020-08-10 46.025 741,560 -8,083 0.02% 34,130,016
2020-08-11 2020-08-07 45.406 749,643 +808 0.02% 34,038,296
2020-08-03 2020-07-30 44.911 748,835 +2,425 0.02% 33,631,018
2020-07-30 2020-07-28 45.159 746,410 +404 0.02% 33,706,804
2020-07-28 2020-07-24 45.530 746,006 -1,616 0.02% 33,965,452
2020-07-27 2020-07-23 46.643 747,622 +2,829 0.02% 34,871,504
2020-07-24 2020-07-22 47.076 744,793 -405 0.02% 35,062,066
2020-07-22 2020-07-20 47.757 745,198 -1,616 0.02% 35,588,218
2020-07-20 2020-07-16 46.891 746,814 +808 0.02% 35,018,611
2020-07-17 2020-07-15 47.200 746,006 -7,678 0.02% 35,211,467
2020-07-16 2020-07-14 47.942 753,684 +2,424 0.02% 36,133,353
2020-07-15 2020-07-13 48.623 751,260 -1,212 0.02% 36,528,352
2020-07-14 2020-07-10 48.437 752,472 -5,658 0.02% 36,447,636
2020-07-13 2020-07-09 50.169 758,130 +404 0.02% 38,034,858
2020-07-09 2020-07-07 50.974 757,726 -5,253 0.02% 38,623,948
2020-07-08 2020-07-06 51.963 762,979 -10,104 0.02% 39,646,891
2020-07-07 2020-07-03 46.334 773,083 -1,616 0.02% 35,819,969
2020-07-06 2020-07-02 44.416 774,699 -25,865 0.02% 34,409,210
2020-07-03 2020-06-30 45.793 800,564 +24,652 0.02% 36,660,391
2020-07-02 2020-06-29 45.986 775,912 +30,129 0.02% 35,680,998
2020-06-29 2020-06-24 46.371 745,783 -389 0.02% 34,582,882
2020-06-26 2020-06-23 46.371 746,172 -682 0.02% 34,600,920
2020-06-22 2020-06-18 46.307 746,854 +6,617 0.02% 34,584,578
2020-06-17 2020-06-15 46.435 740,237 +1,557 0.02% 34,373,249
2020-06-16 2020-06-12 47.399 738,680 +779 0.02% 35,012,587
2020-06-15 2020-06-11 48.041 737,901 +3,114 0.02% 35,449,588
2020-06-12 2020-06-10 49.711 734,787 -672 0.02% 36,526,993
2020-06-08 2020-06-04 49.069 735,459 +283 0.02% 36,088,043
2020-06-05 2020-06-03 48.812 735,176 -5,450 0.02% 35,885,286
2020-06-03 2020-06-01 47.913 740,626 -14,888 0.02% 35,485,365
2020-06-02 2020-05-29 46.628 755,514 -778 0.02% 35,228,215
2020-06-01 2020-05-28 46.692 756,292 -1,168 0.02% 35,313,065
2020-05-27 2020-05-25 45.472 757,460 -4,027 0.02% 34,443,277
2020-05-25 2020-05-21 47.656 761,487 -7,785 0.02% 36,289,242
2020-05-21 2020-05-19 47.142 769,272 -1,946 0.02% 36,264,984
2020-05-18 2020-05-14 46.179 771,218 -390 0.02% 35,613,737
2020-05-13 2020-05-11 47.720 771,608 -778 0.02% 36,821,124
2020-05-12 2020-05-08 47.078 772,386 +3,114 0.02% 36,362,176
2020-05-07 2020-05-05 47.592 769,272 -11,678 0.02% 36,610,835
2020-05-06 2020-05-04 45.087 780,950 +12,456 0.02% 35,210,472
2020-05-05 2020-04-29 47.720 768,494 +1,557 0.02% 36,672,523
2020-04-27 2020-04-23 44.380 766,937 -389 0.02% 34,036,840
2020-04-23 2020-04-21 44.509 767,326 -28,804 0.02% 34,152,669
2020-04-22 2020-04-20 44.830 796,130 -15,570 0.02% 35,690,359
2020-04-21 2020-04-17 45.344 811,700 -26,859 0.02% 36,805,417
2020-04-20 2020-04-16 43.802 838,559 +1,168 0.02% 36,730,725
2020-04-16 2020-04-14 44.958 837,391 -2,335 0.02% 37,647,646
2020-04-15 2020-04-09 44.701 839,726 +4,671 0.02% 37,536,895
2020-04-09 2020-04-07 44.958 835,055 -1,557 0.02% 37,542,624
2020-04-08 2020-04-06 44.188 836,612 -4,878 0.02% 36,967,836
2020-03-27 2020-03-25 45.279 841,490 +389 0.02% 38,102,158
2020-03-25 2020-03-23 40.719 841,101 +7,785 0.02% 34,249,080
2020-03-24 2020-03-20 43.674 833,316 +7,785 0.02% 36,394,029
2020-03-23 2020-03-19 40.398 825,531 -8,174 0.02% 33,349,977
2020-03-19 2020-03-17 43.417 833,705 -3,892 0.02% 36,196,835
2020-03-18 2020-03-16 42.582 837,597 +58,387 0.02% 35,666,471
2020-03-17 2020-03-13 45.536 779,210 +23,744 0.02% 35,482,340
2020-03-16 2020-03-12 45.793 755,466 +33,087 0.02% 34,595,209
2020-03-11 2020-03-09 46.435 722,379 +1,557 0.02% 33,544,005
2020-03-10 2020-03-06 48.491 720,822 +778 0.02% 34,953,163
2020-03-09 2020-03-05 49.775 720,044 +1,168 0.02% 35,840,350
2020-03-05 2020-03-03 47.848 718,876 +778 0.02% 34,397,094
2020-03-03 2020-02-28 47.206 718,098 +1,168 0.02% 33,898,662
2020-02-28 2020-02-26 47.784 716,930 -4,671 0.02% 34,257,936
2020-02-27 2020-02-25 47.977 721,601 +779 0.02% 34,620,173
2020-02-26 2020-02-24 47.784 720,822 +3,114 0.02% 34,443,912
2020-02-25 2020-02-21 49.390 717,708 +389 0.02% 35,447,501
2020-02-20 2020-02-18 49.775 717,319 -1,557 0.02% 35,704,712
2020-02-14 2020-02-12 49.904 718,876 -14,013 0.02% 35,874,553
2020-02-13 2020-02-11 49.775 732,889 -389 0.02% 36,479,712
2020-02-12 2020-02-10 49.326 733,278 +15,570 0.02% 36,169,406
2020-02-05 2020-02-03 49.005 717,708 +4,281 0.02% 35,170,928
2020-02-03 2020-01-30 49.133 713,427 -5,449 0.02% 35,052,781
2020-01-31 2020-01-29 49.968 718,876 +778 0.02% 35,920,724
2020-01-29 2020-01-22 51.959 718,098 -2,335 0.02% 37,311,589
2020-01-22 2020-01-20 52.216 720,433 +2,335 0.02% 37,617,995
2020-01-21 2020-01-17 52.922 718,098 +1,557 0.02% 38,003,398
2020-01-20 2020-01-16 52.344 716,541 -4,027 0.02% 37,506,812
2020-01-17 2020-01-15 52.216 720,568 +390 0.02% 37,625,044
2020-01-16 2020-01-14 52.601 720,178 -1,557 0.02% 37,882,205
2020-01-15 2020-01-13 52.794 721,735 -779 0.02% 38,103,168
2020-01-14 2020-01-10 51.830 722,514 -670 0.02% 37,448,231
2020-01-13 2020-01-09 52.023 723,184 +778 0.02% 37,622,299
2020-01-09 2020-01-07 52.473 722,406 -1,346 0.02% 37,906,606
2020-01-08 2020-01-06 52.537 723,752 -1,557 0.02% 38,023,718
2020-01-07 2020-01-03 53.051 725,309 -1,090 0.02% 38,478,188
2020-01-06 2020-01-02 52.987 726,399 -2,335 0.02% 38,489,360
2020-01-03 2019-12-31 51.445 728,734 -389 0.02% 37,489,794
2020-01-02 2019-12-27 52.152 729,123 +389 0.02% 38,024,922
2019-12-30 2019-12-24 51.895 728,734 -7,785 0.02% 37,817,420
2019-12-27 2019-12-20 51.830 736,519 -6,228 0.02% 38,174,116
2019-12-23 2019-12-19 51.574 742,747 +685 0.02% 38,306,101
2019-12-20 2019-12-18 51.959 742,062 -6,197 0.02% 38,556,732
2019-12-19 2019-12-17 51.445 748,259 -1,946 0.02% 38,494,259
2019-12-18 2019-12-16 49.904 750,205 -9,342 0.02% 37,437,986
2019-12-17 2019-12-13 50.546 759,547 +6,617 0.02% 38,392,013
2019-12-16 2019-12-12 48.426 752,930 -2,725 0.02% 36,461,745
2019-12-11 2019-12-09 47.977 755,655 +390 0.02% 36,253,978
2019-12-10 2019-12-06 48.298 755,265 +497 0.02% 36,477,805
2019-12-06 2019-12-04 47.463 754,768 +1,946 0.02% 35,823,616
2019-12-04 2019-12-02 47.913 752,822 +779 0.02% 36,069,708
2019-12-03 2019-11-29 47.527 752,043 +11,288 0.02% 35,742,580
2019-12-02 2019-11-28 49.005 740,755 +5,449 0.02% 36,300,335
2019-11-28 2019-11-26 49.197 735,306 -11,677 0.02% 36,174,987
2019-11-27 2019-11-25 49.518 746,983 -779 0.02% 36,989,341
2019-11-26 2019-11-22 49.005 747,762 +2,725 0.02% 36,643,709
2019-11-22 2019-11-20 49.583 745,037 +1,557 0.02% 36,940,829
2019-11-21 2019-11-19 50.225 743,480 +8,564 0.02% 37,341,138
2019-11-19 2019-11-15 49.261 734,916 -5,839 0.02% 36,203,001
2019-11-18 2019-11-14 49.261 740,755 -33,134 0.02% 36,490,638
2019-11-15 2019-11-13 49.647 773,889 -11,677 0.02% 38,421,089
2019-11-13 2019-11-11 50.096 785,566 -671 0.02% 39,353,991
2019-11-12 2019-11-08 51.766 786,237 -5,061 0.02% 40,700,526
2019-11-11 2019-11-07 51.381 791,298 +17,127 0.02% 40,657,583
2019-11-08 2019-11-06 51.124 774,171 +7,115 0.02% 39,578,695
2019-11-07 2019-11-05 50.546 767,056 -778 0.02% 38,771,563
2019-11-06 2019-11-04 50.353 767,834 -3,504 0.02% 38,662,942
2019-11-05 2019-11-01 49.326 771,338 -14,402 0.02% 38,046,740
2019-11-04 2019-10-31 48.170 785,740 +10,121 0.02% 37,848,757
2019-11-01 2019-10-30 48.298 775,619 -778 0.02% 37,460,863
2019-10-30 2019-10-28 48.812 776,397 -389 0.02% 37,897,359
2019-10-29 2019-10-25 48.491 776,786 +1,167 0.02% 37,666,897
2019-10-28 2019-10-24 49.197 775,619 -6,052 0.02% 38,158,273
2019-10-25 2019-10-23 47.848 781,671 +1,869 0.02% 37,401,737
2019-10-24 2019-10-22 48.234 779,802 +8,563 0.02% 37,612,810
2019-10-23 2019-10-21 48.298 771,239 +1,557 0.02% 37,249,318
2019-10-22 2019-10-18 48.748 769,682 +21,020 0.02% 37,520,154
2019-10-21 2019-10-17 49.518 748,662 +13,234 0.02% 37,072,482
2019-10-18 2019-10-16 49.518 735,428 +390 0.02% 36,417,157
2019-10-17 2019-10-15 49.454 735,038 -1,947 0.02% 36,350,636
2019-10-16 2019-10-14 49.518 736,985 -25,301 0.02% 36,494,257
2019-10-15 2019-10-11 48.876 762,286 -401 0.02% 37,257,534
2019-10-14 2019-10-10 47.527 762,687 -1,246 0.02% 36,248,460
2019-10-11 2019-10-09 47.463 763,933 +779 0.02% 36,258,615
2019-10-10 2019-10-08 47.592 763,154 +3,892 0.02% 36,319,670
2019-10-08 2019-10-03 48.170 759,262 -1,167 0.02% 36,573,324
2019-10-03 2019-09-30 47.913 760,429 +3,503 0.02% 36,434,180
2019-09-30 2019-09-26 47.720 756,926 -5,450 0.02% 36,120,499
2019-09-25 2019-09-23 46.628 762,376 +3,893 0.02% 35,548,177
2019-09-23 2019-09-19 47.848 758,483 +3,892 0.02% 36,292,227
2019-09-19 2019-09-17 48.555 754,591 +1,168 0.02% 36,639,110
2019-09-18 2019-09-16 49.069 753,423 +11,678 0.02% 36,969,513
2019-09-17 2019-09-13 49.711 741,745 -5,450 0.02% 36,872,882
2019-09-16 2019-09-12 48.940 747,195 -778 0.02% 36,567,934
2019-09-12 2019-09-10 47.913 747,973 +7,785 0.02% 35,837,380
2019-09-11 2019-09-09 48.555 740,188 +5,060 0.02% 35,939,774
2019-09-09 2019-09-05 49.261 735,128 -2,098 0.02% 36,213,444
2019-09-06 2019-09-04 47.913 737,226 -12,456 0.02% 35,322,462
2019-09-05 2019-09-03 46.050 749,682 +1,946 0.02% 34,522,937
2019-09-04 2019-09-02 46.500 747,736 -7,785 0.02% 34,769,493
2019-09-03 2019-08-30 45.857 755,521 -2,335 0.02% 34,646,251
2019-09-02 2019-08-29 45.472 757,856 -12,846 0.02% 34,461,284
2019-08-30 2019-08-28 45.408 770,702 +390 0.02% 34,995,919
2019-08-29 2019-08-27 45.793 770,312 +23,463 0.02% 35,275,055
2019-08-28 2019-08-26 46.114 746,849 +11,677 0.02% 34,440,445
2019-08-27 2019-08-23 48.426 735,172 -21,019 0.02% 35,601,788
2019-08-26 2019-08-22 47.335 756,191 +389 0.02% 35,794,021
2019-08-21 2019-08-19 47.270 755,802 +16,349 0.02% 35,727,066
2019-08-20 2019-08-16 46.949 739,453 -9,342 0.02% 34,716,781
2019-08-15 2019-08-13 45.922 748,795 -2,725 0.02% 34,385,907
2019-08-14 2019-08-12 46.885 751,520 -21,409 0.02% 35,235,051
2019-08-12 2019-08-08 47.078 772,929 -4,671 0.02% 36,387,740
2019-08-09 2019-08-07 46.564 777,600 +5,060 0.02% 36,208,102
2019-08-08 2019-08-06 47.399 772,540 +38,925 0.02% 36,617,512
2019-08-07 2019-08-05 47.784 733,615 -1,946 0.02% 35,055,215
2019-08-06 2019-08-02 48.748 735,561 +5,450 0.02% 35,856,837
2019-08-05 2019-08-01 50.610 730,111 +778 0.02% 36,951,035
2019-08-01 2019-07-30 51.574 729,333 +389 0.02% 37,614,294
2019-07-31 2019-07-29 51.317 728,944 -4,671 0.02% 37,406,963
2019-07-29 2019-07-25 52.601 733,615 -10,899 0.02% 38,589,007
2019-07-26 2019-07-24 50.803 744,514 -4,264 0.02% 37,823,425
2019-07-25 2019-07-23 50.482 748,778 +1,150 0.02% 37,799,593
2019-07-24 2019-07-22 50.417 747,628 -778 0.02% 37,693,522
2019-07-23 2019-07-19 51.188 748,406 -80,734 0.02% 38,309,553
2019-07-19 2019-07-17 50.161 829,140 -26,858 0.02% 41,590,142
2019-07-18 2019-07-16 50.161 855,998 -8,563 0.02% 42,937,355
2019-07-17 2019-07-15 49.583 864,561 -1,557 0.02% 42,867,133
2019-07-16 2019-07-12 49.326 866,118 -18,684 0.02% 42,721,824
2019-07-12 2019-07-10 48.298 884,802 +778 0.02% 42,734,186
2019-07-11 2019-07-09 47.848 884,024 +2,336 0.02% 42,299,168
2019-07-10 2019-07-08 48.426 881,688 +11,677 0.02% 42,697,041
2019-07-09 2019-07-05 49.583 870,011 +16,349 0.02% 43,137,358
2019-07-08 2019-07-04 49.261 853,662 +47,099 0.02% 42,052,596
2019-07-05 2019-07-03 51.445 806,563 +5,060 0.02% 41,493,953
2019-07-04 2019-07-02 52.172 801,503 +22,397 0.02% 41,815,886
2019-07-03 2019-06-28 51.445 779,106 +3,407 0.02% 40,081,417
2019-07-02 2019-06-27 52.040 775,699 -14,764 0.02% 40,367,189
2019-06-28 2019-06-26 51.049 790,463 +40,506 0.02% 40,352,468
2019-06-27 2019-06-25 50.851 749,957 +39,854 0.02% 38,136,089
2019-06-26 2019-06-24 55.078 710,103 -573 0.02% 39,110,778
2019-06-25 2019-06-21 55.672 710,676 -1,136 0.02% 39,564,737
2019-06-24 2019-06-20 56.200 711,812 -15,520 0.02% 40,004,047
2019-06-19 2019-06-17 51.511 727,332 +378 0.02% 37,465,916
2019-06-17 2019-06-13 51.049 726,954 -3,028 0.02% 37,110,387
2019-06-13 2019-06-11 50.917 729,982 -757 0.02% 37,168,548
2019-06-12 2019-06-10 50.191 730,739 -6,814 0.02% 36,676,251
2019-06-10 2019-06-05 48.936 737,553 +2,271 0.02% 36,092,794
2019-06-04 2019-05-31 49.860 735,282 +7,571 0.02% 36,661,476
2019-05-30 2019-05-28 49.662 727,711 +2,271 0.02% 36,139,808
2019-05-28 2019-05-24 49.266 725,440 -2,271 0.02% 35,739,575
2019-05-23 2019-05-21 49.530 727,711 -2,650 0.02% 36,043,692
2019-05-22 2019-05-20 49.398 730,361 -1,135 0.02% 36,078,480
2019-05-21 2019-05-17 49.068 731,496 -34,828 0.02% 35,893,006
2019-05-17 2019-05-15 49.200 766,324 -378 0.02% 37,703,161
2019-05-16 2019-05-14 48.474 766,702 -18,928 0.02% 37,164,793
2019-05-15 2019-05-10 48.936 785,630 +6,057 0.02% 38,445,484
2019-05-14 2019-05-09 47.813 779,573 -20,442 0.02% 37,273,864
2019-05-10 2019-05-08 50.191 800,015 -4,543 0.02% 40,153,257
2019-05-09 2019-05-07 51.247 804,558 -15,521 0.02% 41,231,406
2019-05-08 2019-05-06 50.785 820,079 +4,543 0.02% 41,647,707
2019-05-06 2019-05-02 51.908 815,536 +20,063 0.02% 42,332,581
2019-05-03 2019-04-30 51.313 795,473 -16,278 0.02% 40,818,357
2019-05-02 2019-04-29 52.634 811,751 +9,843 0.02% 42,725,801
2019-04-30 2019-04-26 51.247 801,908 -7,571 0.02% 41,095,600
2019-04-26 2019-04-24 54.285 809,479 +11,357 0.02% 43,942,672
2019-04-25 2019-04-23 54.153 798,122 +3,785 0.02% 43,220,740
2019-04-24 2019-04-18 53.559 794,337 +7,571 0.02% 42,543,646
2019-04-18 2019-04-16 54.219 786,766 +49,213 0.02% 42,657,736
2019-04-17 2019-04-15 53.361 737,553 -379 0.02% 39,356,245
2019-04-16 2019-04-12 53.096 737,932 +10,600 0.02% 39,181,536
2019-04-15 2019-04-11 52.436 727,332 +5,299 0.02% 38,138,382
2019-04-12 2019-04-10 53.427 722,033 -32,934 0.02% 38,575,772
2019-04-11 2019-04-09 53.427 754,967 -8,707 0.02% 40,335,324
2019-04-10 2019-04-08 54.483 763,674 -48,421 0.02% 41,607,442
2019-04-09 2019-04-04 53.361 812,095 +2,650 0.02% 43,333,848
2019-04-08 2019-04-03 52.502 809,445 +9,842 0.02% 42,497,515
2019-04-04 2019-04-02 52.370 799,603 +22,060 0.02% 41,875,178
2019-04-03 2019-04-01 51.379 777,543 -757 0.02% 39,949,659
2019-04-02 2019-03-29 50.389 778,300 -15,115 0.02% 39,217,565
2019-04-01 2019-03-28 49.464 793,415 +8,019 0.02% 39,245,628
2019-03-29 2019-03-27 49.266 785,396 -2,271 0.02% 38,693,372
2019-03-28 2019-03-26 47.747 787,667 +6,814 0.02% 37,608,846
2019-03-27 2019-03-25 47.351 780,853 +14,489 0.02% 36,974,090
2019-03-26 2019-03-22 48.870 766,364 -13,628 0.02% 37,452,074
2019-03-25 2019-03-21 47.813 779,992 -15,142 0.02% 37,293,898
2019-03-22 2019-03-20 48.077 795,134 +15,142 0.02% 38,227,928
2019-03-21 2019-03-19 48.275 779,992 +1,136 0.02% 37,654,474
2019-03-20 2019-03-18 48.870 778,856 -4,543 0.02% 38,062,556
2019-03-19 2019-03-15 47.945 783,399 +10,600 0.02% 37,560,269
2019-03-18 2019-03-14 47.681 772,799 -9,255 0.02% 36,847,906
2019-03-15 2019-03-13 47.087 782,054 -7,571 0.02% 36,824,371
2019-03-14 2019-03-12 47.417 789,625 +6,057 0.02% 37,441,600
2019-03-13 2019-03-11 46.492 783,568 +34,070 0.02% 36,429,936
2019-03-12 2019-03-08 46.558 749,498 +9,464 0.02% 34,895,438
2019-03-11 2019-03-07 47.945 740,034 +1,514 0.02% 35,481,123
2019-03-08 2019-03-06 49.068 738,520 -8,707 0.02% 36,237,659
2019-03-07 2019-03-05 49.068 747,227 +1,514 0.02% 36,664,894
2019-03-06 2019-03-04 50.323 745,713 -14,120 0.02% 37,526,300
2019-03-05 2019-03-01 49.200 759,833 -14,749 0.02% 37,383,803
2019-03-04 2019-02-28 47.549 774,582 -8,328 0.02% 36,830,614
2019-03-01 2019-02-27 48.143 782,910 -4,542 0.02% 37,691,935
2019-02-28 2019-02-26 48.275 787,452 -379 0.02% 38,014,609
2019-02-27 2019-02-25 48.540 787,831 -13,901 0.02% 38,241,020
2019-02-26 2019-02-22 47.351 801,732 -3,407 0.02% 37,962,730
2019-02-25 2019-02-21 46.228 805,139 -1,515 0.02% 37,220,137
2019-02-22 2019-02-20 45.568 806,654 -3,407 0.02% 36,757,456
2019-02-21 2019-02-19 44.907 810,061 -7,949 0.02% 36,377,739
2019-02-20 2019-02-18 44.775 818,010 -8,329 0.02% 36,626,664
2019-02-19 2019-02-15 43.719 826,339 +8,707 0.02% 36,126,451
2019-02-18 2019-02-14 45.172 817,632 -10,599 0.02% 36,933,719
2019-02-15 2019-02-13 45.502 828,231 +6,814 0.02% 37,685,976
2019-02-14 2019-02-12 44.247 821,417 +18,549 0.02% 36,345,241
2019-02-13 2019-02-11 45.370 802,868 -757 0.02% 36,425,871
2019-02-11 2019-02-04 44.841 803,625 -7,193 0.02% 36,035,643
2019-02-08 2019-01-31 45.172 810,818 -3,028 0.02% 36,625,920
2019-02-01 2019-01-30 43.587 813,846 -2,272 0.02% 35,472,780
2019-01-31 2019-01-29 43.455 816,118 -1,514 0.02% 35,464,016
2019-01-30 2019-01-28 43.455 817,632 +3,304 0.02% 35,529,806
2019-01-29 2019-01-25 43.058 814,328 -12,493 0.02% 35,063,561
2019-01-28 2019-01-24 42.068 826,821 +3,407 0.02% 34,782,436
2019-01-25 2019-01-23 41.539 823,414 -21,578 0.02% 34,204,083
2019-01-24 2019-01-22 41.275 844,992 -1,892 0.02% 34,877,205
2019-01-23 2019-01-21 41.143 846,884 +12,492 0.02% 34,843,441
2019-01-21 2019-01-17 40.945 834,392 -6,057 0.02% 34,164,171
2019-01-18 2019-01-16 41.011 840,449 +5,678 0.02% 34,467,678
2019-01-17 2019-01-15 40.747 834,771 -11,356 0.02% 34,014,303
2019-01-16 2019-01-14 39.690 846,127 -19,685 0.02% 33,582,969
2019-01-15 2019-01-11 39.822 865,812 -1,893 0.02% 34,478,628
2019-01-14 2019-01-10 39.030 867,705 -15,142 0.02% 33,866,369
2019-01-11 2019-01-09 38.766 882,847 +12,871 0.03% 34,224,145
2019-01-10 2019-01-08 37.709 869,976 +757 0.03% 32,805,937
2019-01-09 2019-01-07 37.841 869,219 -1,136 0.03% 32,892,198
2019-01-08 2019-01-04 37.313 870,355 +15,142 0.03% 32,475,357
2019-01-07 2019-01-03 36.454 855,213 +1,515 0.02% 31,176,146
2019-01-04 2019-01-02 36.586 853,698 +17,413 0.02% 31,233,675
2019-01-03 2018-12-31 37.907 836,285 +3,786 0.02% 31,701,168
2019-01-02 2018-12-27 37.841 832,499 +3,785 0.02% 31,502,673
2018-12-28 2018-12-24 38.501 828,714 +2,272 0.02% 31,906,730
2018-12-27 2018-12-20 38.700 826,442 +13,628 0.02% 31,982,990
2018-12-21 2018-12-19 39.756 812,814 +7,015 0.02% 32,314,447
2018-12-20 2018-12-18 41.143 805,799 -10,801 0.02% 33,153,076
2018-12-19 2018-12-17 41.870 816,600 -10,599 0.02% 34,190,677
2018-12-18 2018-12-14 42.200 827,199 +378 0.02% 34,907,594
2018-12-17 2018-12-13 43.322 826,821 -4,164 0.02% 35,819,902
2018-12-14 2018-12-12 42.530 830,985 +379 0.02% 35,341,755
2018-12-12 2018-12-10 41.671 830,606 +2,271 0.02% 34,612,541
2018-12-11 2018-12-07 41.870 828,335 +1,514 0.02% 34,682,016
2018-12-10 2018-12-06 43.388 826,821 -15,142 0.02% 35,874,506
2018-12-07 2018-12-05 44.379 841,963 -6,057 0.02% 37,365,547
2018-12-06 2018-12-04 45.172 848,020 +379 0.02% 38,306,393
2018-12-05 2018-12-03 44.841 847,641 -12,493 0.02% 38,009,380
2018-12-04 2018-11-30 42.728 860,134 -5,300 0.02% 36,751,871
2018-12-03 2018-11-29 42.530 865,434 -6,814 0.02% 36,806,870
2018-11-30 2018-11-28 42.134 872,248 +18,171 0.03% 36,751,047
2018-11-28 2018-11-26 42.002 854,077 +757 0.02% 35,872,629
2018-11-26 2018-11-22 41.737 853,320 +30,285 0.02% 35,615,419
2018-11-21 2018-11-19 42.002 823,035 +757 0.02% 34,568,814
2018-11-20 2018-11-16 41.936 822,278 -379 0.02% 34,482,715
2018-11-19 2018-11-15 41.804 822,657 +379 0.02% 34,389,952
2018-11-16 2018-11-14 41.539 822,278 +1,135 0.02% 34,156,894
2018-11-15 2018-11-13 42.002 821,143 +3,786 0.02% 34,489,347
2018-11-14 2018-11-12 42.266 817,357 -267 0.02% 34,546,243
2018-11-13 2018-11-09 41.936 817,624 +3,785 0.02% 34,287,547
2018-11-12 2018-11-08 44.379 813,839 -4,164 0.02% 36,117,429
2018-11-09 2018-11-07 43.719 818,003 -3,785 0.02% 35,762,012
2018-11-08 2018-11-06 43.719 821,788 +378 0.02% 35,927,487
2018-11-07 2018-11-05 43.587 821,410 -652 0.02% 35,802,469
2018-11-06 2018-11-02 43.785 822,062 -33,313 0.02% 35,993,756
2018-11-05 2018-11-01 40.879 855,375 -5,679 0.02% 34,966,830
2018-11-02 2018-10-31 39.888 861,054 -1,159 0.02% 34,346,018
2018-11-01 2018-10-30 38.105 862,213 -1,136 0.02% 32,854,846
2018-10-31 2018-10-29 37.907 863,349 +1,515 0.02% 32,727,086
2018-10-30 2018-10-26 39.030 861,834 -757 0.02% 33,637,225
2018-10-26 2018-10-24 39.888 862,591 -379 0.02% 34,407,326
2018-10-25 2018-10-23 39.558 862,970 +9,085 0.02% 34,137,490
2018-10-24 2018-10-22 40.549 853,885 -9,464 0.02% 34,623,966
2018-10-23 2018-10-19 39.162 863,349 -10,978 0.02% 33,810,387
2018-10-22 2018-10-18 37.973 874,327 +4,543 0.03% 33,200,972
2018-10-19 2018-10-16 38.634 869,784 -4,164 0.03% 33,602,868
2018-10-16 2018-10-12 38.634 873,948 -6,814 0.03% 33,763,738
2018-10-15 2018-10-11 37.775 880,762 +9,085 0.03% 33,270,832
2018-10-12 2018-10-10 39.360 871,677 +3,029 0.03% 34,309,225
2018-10-11 2018-10-09 39.426 868,648 +9,842 0.02% 34,247,369
2018-10-10 2018-10-08 39.228 858,806 -757 0.02% 33,689,191
2018-10-09 2018-10-05 39.690 859,563 +3,786 0.02% 34,116,247
2018-10-08 2018-10-04 39.954 855,777 +3,785 0.02% 34,192,043
2018-10-05 2018-10-03 41.011 851,992 -1,514 0.02% 34,941,068
2018-10-04 2018-10-02 40.747 853,506 +6,057 0.02% 34,777,696
2018-10-03 2018-09-28 42.002 847,449 -11,357 0.02% 35,594,242
2018-10-02 2018-09-27 42.134 858,806 -4,164 0.02% 36,184,686
2018-09-28 2018-09-26 41.870 862,970 -7,193 0.02% 36,132,168
2018-09-27 2018-09-24 41.011 870,163 -3,785 0.03% 35,686,280
2018-09-26 2018-09-21 41.870 873,948 -33,552 0.03% 36,591,812
2018-09-24 2018-09-20 39.888 907,500 -1,893 0.03% 36,198,672
2018-09-21 2018-09-19 39.228 909,393 -12,114 0.03% 35,673,614
2018-09-20 2018-09-18 38.105 921,507 -28,770 0.03% 35,114,259
2018-09-19 2018-09-17 37.907 950,277 -3,029 0.03% 36,022,278
2018-09-18 2018-09-14 38.105 953,306 +6,162 0.03% 36,325,968
2018-09-17 2018-09-13 37.841 947,144 -12,871 0.03% 35,840,965
2018-09-12 2018-09-10 37.775 960,015 +1,515 0.03% 36,264,618
2018-09-07 2018-09-05 38.898 958,500 +1,892 0.03% 37,283,483
2018-09-06 2018-09-04 40.153 956,608 -3,407 0.03% 38,410,207
2018-09-05 2018-09-03 39.756 960,015 -378 0.03% 38,166,609
2018-09-04 2018-08-31 39.756 960,393 +2,650 0.03% 38,181,636
2018-09-03 2018-08-30 39.954 957,743 -2,650 0.03% 38,266,031
2018-08-31 2018-08-29 40.615 960,393 +378 0.03% 39,006,157
2018-08-30 2018-08-28 40.747 960,015 -8,706 0.03% 39,117,604
2018-08-29 2018-08-27 40.153 968,721 -7,172 0.03% 38,896,574
2018-08-27 2018-08-23 38.568 975,893 -2,348 0.03% 37,637,790
2018-08-24 2018-08-22 38.700 978,241 +3,785 0.03% 37,857,553
2018-08-23 2018-08-21 38.303 974,456 -5,571 0.03% 37,324,955
2018-08-22 2018-08-20 38.105 980,027 +2,272 0.03% 37,344,179
2018-08-20 2018-08-16 37.577 977,755 +1,514 0.03% 36,741,034
2018-08-17 2018-08-15 37.577 976,241 -43,534 0.03% 36,684,142
2018-08-16 2018-08-14 38.501 1,019,775 +7,571 0.03% 39,262,864
2018-08-15 2018-08-13 39.162 1,012,204 -15,142 0.03% 39,639,832
2018-08-09 2018-08-07 39.822 1,027,346 -757 0.03% 40,911,284
2018-08-08 2018-08-06 39.162 1,028,103 +378 0.03% 40,262,467
2018-08-06 2018-08-02 39.030 1,027,725 -31,798 0.03% 40,111,921
2018-08-03 2018-08-01 40.219 1,059,523 +645 0.03% 42,612,473
2018-07-27 2018-07-25 40.813 1,058,878 +46,184 0.03% 43,215,890
2018-07-26 2018-07-24 40.351 1,012,694 +757 0.03% 40,862,836
2018-07-25 2018-07-23 38.766 1,011,937 +20,169 0.03% 39,228,404
2018-07-24 2018-07-20 38.039 991,768 -1,136 0.03% 37,726,076
2018-07-23 2018-07-19 36.520 992,904 +3,786 0.03% 36,261,140
2018-07-16 2018-07-12 37.247 989,118 -1,514 0.03% 36,841,412
2018-07-13 2018-07-11 36.718 990,632 -87,068 0.03% 36,374,431
2018-07-12 2018-07-10 37.313 1,077,700 -757 0.03% 40,211,974
2018-07-11 2018-07-09 36.983 1,078,457 +89,718 0.03% 39,884,111
2018-07-10 2018-07-06 35.728 988,739 +4,542 0.03% 35,325,473
2018-07-09 2018-07-05 35.728 984,197 +3,407 0.03% 35,163,198
2018-07-06 2018-07-04 35.662 980,790 +1,515 0.03% 34,976,701
2018-07-05 2018-07-03 38.767 979,275 +21,956 0.03% 37,963,740
2018-07-04 2018-06-29 39.658 957,319 +40,489 0.03% 37,964,976
2018-06-29 2018-06-27 38.630 916,830 -6,205 0.03% 35,417,329
2018-06-28 2018-06-26 39.932 923,035 +1,095 0.03% 36,858,241
2018-06-27 2018-06-25 40.480 921,940 +4,380 0.03% 37,319,690
2018-06-26 2018-06-22 40.822 917,560 +3,387 0.03% 37,456,623
2018-06-25 2018-06-21 41.164 914,173 -44,530 0.03% 37,631,432
2018-06-22 2018-06-20 41.644 958,703 +365 0.03% 39,924,138
2018-06-21 2018-06-19 41.849 958,338 -984 0.03% 40,105,857
2018-06-20 2018-06-15 43.151 959,322 +9,125 0.03% 41,395,472
2018-06-19 2018-06-14 43.493 950,197 +4,380 0.03% 41,327,132
2018-06-15 2018-06-13 43.904 945,817 +4,745 0.03% 41,525,324
2018-06-14 2018-06-12 44.589 941,072 -1,095 0.03% 41,961,570
2018-06-12 2018-06-08 44.589 942,167 +5,475 0.03% 42,010,395
2018-06-11 2018-06-07 45.754 936,692 +7,300 0.03% 42,856,940
2018-06-08 2018-06-06 45.000 929,392 +8,030 0.03% 41,822,711
2018-06-06 2018-06-04 45.206 921,362 -6,935 0.03% 41,650,682
2018-06-05 2018-06-01 44.110 928,297 +11,315 0.03% 40,946,869
2018-06-04 2018-05-31 44.247 916,982 +730 0.03% 40,573,382
2018-06-01 2018-05-30 43.836 916,252 +1,825 0.03% 40,164,540
2018-05-31 2018-05-29 44.452 914,427 +6,935 0.03% 40,648,229
2018-05-30 2018-05-28 45.206 907,492 +6,205 0.03% 41,023,681
2018-05-29 2018-05-25 45.206 901,287 -3,285 0.03% 40,743,181
2018-05-28 2018-05-24 45.754 904,572 +8,395 0.03% 41,387,338
2018-05-25 2018-05-23 45.890 896,177 +17,885 0.03% 41,126,001
2018-05-24 2018-05-21 47.055 878,292 -6,205 0.03% 41,327,920
2018-05-23 2018-05-18 46.781 884,497 +6,825 0.03% 41,377,567
2018-05-21 2018-05-17 46.370 877,672 +7,300 0.03% 40,697,600
2018-05-18 2018-05-16 47.397 870,372 +10,585 0.03% 41,253,319
2018-05-17 2018-05-15 47.877 859,787 -365 0.03% 41,163,845
2018-05-16 2018-05-14 48.425 860,152 -4,745 0.03% 41,652,637
2018-05-15 2018-05-11 47.945 864,897 -16,223 0.03% 41,467,735
2018-05-14 2018-05-10 46.986 881,120 -3,549 0.03% 41,400,641
2018-05-11 2018-05-09 46.301 884,669 +365 0.03% 40,961,457
2018-05-10 2018-05-08 46.027 884,304 -24,090 0.03% 40,702,281
2018-05-09 2018-05-07 45.069 908,394 +5,840 0.03% 40,940,019
2018-05-08 2018-05-04 44.658 902,554 +12,410 0.03% 40,305,905
2018-05-07 2018-05-03 45.343 890,144 +9,125 0.03% 40,361,393
2018-05-04 2018-05-02 46.301 881,019 +13,140 0.03% 40,792,456
2018-05-03 2018-04-30 47.397 867,879 -19,608 0.03% 41,135,157
2018-05-02 2018-04-27 44.795 887,487 +3,650 0.03% 39,754,623
2018-04-30 2018-04-26 44.178 883,837 -35,204 0.03% 39,046,290
2018-04-27 2018-04-25 44.863 919,041 +3,650 0.03% 41,231,019
2018-04-26 2018-04-24 45.411 915,391 +2,190 0.03% 41,568,854
2018-04-25 2018-04-23 43.904 913,201 -4,380 0.03% 40,093,345
2018-04-24 2018-04-20 44.315 917,581 +6,570 0.03% 40,662,734
2018-04-23 2018-04-19 45.480 911,011 -5,110 0.03% 41,432,352
2018-04-20 2018-04-18 44.932 916,121 -1,460 0.03% 41,162,767
2018-04-19 2018-04-17 43.836 917,581 +1,095 0.03% 40,222,798
2018-04-18 2018-04-16 44.384 916,486 +8,030 0.03% 40,676,982
2018-04-17 2018-04-13 46.370 908,456 +2,920 0.03% 42,125,052
2018-04-16 2018-04-12 46.507 905,536 -4,380 0.03% 42,113,698
2018-04-13 2018-04-11 46.918 909,916 -34,745 0.03% 42,691,337
2018-04-12 2018-04-10 46.164 944,661 -14,965 0.03% 43,609,767
2018-04-11 2018-04-09 43.425 959,626 -2,384 0.03% 41,671,502
2018-04-09 2018-04-04 42.877 962,010 +12,045 0.03% 41,247,897
2018-04-06 2018-04-03 44.795 949,965 +13,971 0.03% 42,553,299
2018-04-04 2018-03-29 44.041 935,994 +24,090 0.03% 41,222,272
2018-04-03 2018-03-28 43.630 911,904 -2,190 0.03% 39,786,564
2018-03-29 2018-03-27 45.000 914,094 +8,760 0.03% 41,134,300
2018-03-28 2018-03-26 44.247 905,334 +4,574 0.03% 40,057,997
2018-03-27 2018-03-23 44.384 900,760 -29,565 0.03% 39,979,005
2018-03-26 2018-03-22 46.027 930,325 -8,760 0.03% 42,820,512
2018-03-22 2018-03-20 46.644 939,085 +1,460 0.03% 43,802,601
2018-03-21 2018-03-19 47.055 937,625 -365 0.03% 44,119,827
2018-03-20 2018-03-16 46.370 937,990 +2,555 0.03% 43,494,542
2018-03-19 2018-03-15 47.466 935,435 +14,674 0.03% 44,401,203
2018-03-16 2018-03-14 47.534 920,761 +2,190 0.03% 43,767,755
2018-03-15 2018-03-13 48.014 918,571 +365 0.03% 44,104,067
2018-03-14 2018-03-12 48.082 918,206 -13,140 0.03% 44,149,432
2018-03-12 2018-03-08 46.849 931,346 -8,395 0.03% 43,632,997
2018-03-09 2018-03-07 46.438 939,741 -12,410 0.03% 43,640,102
2018-03-08 2018-03-06 45.548 952,151 -16,154 0.03% 43,368,596
2018-03-07 2018-03-05 44.041 968,305 +1,095 0.03% 42,645,286
2018-03-06 2018-03-02 44.452 967,210 +5,475 0.03% 42,994,545
2018-03-05 2018-03-01 45.548 961,735 +10,585 0.03% 43,805,128
2018-03-02 2018-02-28 45.274 951,150 +9,754 0.03% 43,062,413
2018-03-01 2018-02-27 46.575 941,396 +5,840 0.03% 43,845,916
2018-02-28 2018-02-26 47.671 935,556 -1,095 0.03% 44,599,184
2018-02-27 2018-02-23 47.603 936,651 -13,505 0.03% 44,587,230
2018-02-26 2018-02-22 46.096 950,156 +365 0.03% 43,798,362
2018-02-23 2018-02-21 46.507 949,791 +20,805 0.03% 44,171,862
2018-02-22 2018-02-20 45.754 928,986 +20,805 0.03% 42,504,364
2018-02-21 2018-02-15 47.123 908,181 -3,650 0.03% 42,796,548
2018-02-20 2018-02-13 45.069 911,831 +21,900 0.03% 41,094,919
2018-02-14 2018-02-12 44.384 889,931 +21,900 0.03% 39,498,375
2018-02-13 2018-02-09 44.658 868,031 +365 0.03% 38,764,190
2018-02-12 2018-02-08 46.575 867,666 +7,300 0.03% 40,411,910
2018-02-09 2018-02-07 46.781 860,366 -4,380 0.03% 40,248,697
2018-02-08 2018-02-06 49.384 864,746 -42,192 0.03% 42,704,310
2018-02-07 2018-02-05 51.918 906,938 +1,356 0.03% 47,086,314
2018-02-06 2018-02-02 52.397 905,582 -4,015 0.03% 47,450,097
2018-02-05 2018-02-01 52.329 909,597 -5,336 0.03% 47,598,171
2018-02-02 2018-01-31 52.534 914,933 -16,391 0.03% 48,065,398
2018-02-01 2018-01-30 51.233 931,324 +1,687 0.03% 47,714,489
2018-01-31 2018-01-29 50.343 929,637 +8,962 0.03% 46,800,299
2018-01-30 2018-01-26 51.849 920,675 -1,095 0.03% 47,736,450
2018-01-29 2018-01-25 51.438 921,770 +2,555 0.03% 47,414,415
2018-01-26 2018-01-24 52.877 919,215 -8,461 0.03% 48,605,150
2018-01-25 2018-01-23 52.808 927,676 +7,532 0.03% 48,989,001
2018-01-24 2018-01-22 50.343 920,144 -9,579 0.03% 46,322,397
2018-01-23 2018-01-19 50.000 929,723 -824 0.03% 46,486,229
2018-01-22 2018-01-18 49.452 930,547 -20 0.03% 46,017,540
2018-01-19 2018-01-17 48.904 930,567 +14,235 0.03% 45,508,628
2018-01-18 2018-01-16 49.315 916,332 -4,512 0.03% 45,189,053
2018-01-17 2018-01-15 47.740 920,844 -9,005 0.03% 43,960,915
2018-01-16 2018-01-12 47.466 929,849 -13,471 0.03% 44,136,059
2018-01-15 2018-01-11 46.164 943,320 -2,555 0.03% 43,547,861
2018-01-12 2018-01-10 46.301 945,875 +3,650 0.03% 43,795,383
2018-01-11 2018-01-09 44.658 942,225 +32,120 0.03% 42,077,517
2018-01-10 2018-01-08 45.000 910,105 +86,870 0.03% 40,954,795
2018-01-09 2018-01-05 44.658 823,235 -365 0.02% 36,763,708
2018-01-08 2018-01-04 45.274 823,600 -2,351 0.02% 37,287,708
2018-01-05 2018-01-03 45.137 825,951 +4,195 0.02% 37,281,003
2018-01-04 2018-01-02 44.315 821,756 -18,516 0.02% 36,416,236
2018-01-03 2017-12-29 42.603 840,272 -343,928 0.03% 35,797,950
2018-01-02 2017-12-28 41.849 1,184,200 +2,920 0.04% 49,558,044
2017-12-29 2017-12-27 41.575 1,181,280 -1,460 0.04% 49,112,204
2017-12-28 2017-12-22 42.329 1,182,740 +730 0.04% 50,064,012
2017-12-27 2017-12-21 41.986 1,182,010 -3,285 0.04% 49,628,313
2017-12-22 2017-12-20 41.575 1,185,295 -7,300 0.04% 49,279,130
2017-12-21 2017-12-19 42.123 1,192,595 -10,950 0.04% 50,236,108
2017-12-20 2017-12-18 41.644 1,203,545 +7,665 0.04% 50,120,316
2017-12-19 2017-12-15 41.781 1,195,880 -1,460 0.04% 49,964,935
2017-12-18 2017-12-14 42.945 1,197,340 +106,580 0.04% 51,420,100
2017-12-15 2017-12-13 42.877 1,090,760 +255,864 0.03% 46,768,283
2017-12-13 2017-12-11 42.740 834,896 -7,665 0.02% 35,683,287
2017-12-11 2017-12-07 40.617 842,561 +365 0.03% 34,221,885
2017-12-08 2017-12-06 40.411 842,196 +6,570 0.03% 34,034,006
2017-12-07 2017-12-05 41.644 835,626 -11,680 0.02% 34,798,731
2017-12-06 2017-12-04 41.575 847,306 +10,950 0.03% 35,227,097
2017-12-05 2017-12-01 41.370 836,356 +5,110 0.02% 34,599,992
2017-12-04 2017-11-30 41.918 831,246 +16,060 0.02% 34,844,070
2017-12-01 2017-11-29 42.945 815,186 +4,745 0.02% 35,008,390
2017-11-30 2017-11-28 42.534 810,441 +4,015 0.02% 34,471,556
2017-11-29 2017-11-27 43.356 806,426 -2,190 0.02% 34,963,598
2017-11-28 2017-11-24 44.726 808,616 -365 0.02% 36,166,243
2017-11-27 2017-11-23 43.767 808,981 -4,015 0.02% 35,406,832
2017-11-24 2017-11-22 45.617 812,996 +8,395 0.02% 37,086,045
2017-11-23 2017-11-21 45.206 804,601 -18,924 0.02% 36,372,436
2017-11-22 2017-11-20 43.973 823,525 +2,555 0.02% 36,212,600
2017-11-21 2017-11-17 42.877 820,970 +4,574 0.02% 35,200,555
2017-11-20 2017-11-16 41.507 816,396 +730 0.02% 33,886,084
2017-11-17 2017-11-15 41.370 815,666 -730 0.02% 33,744,048
2017-11-16 2017-11-14 42.055 816,396 +1,095 0.02% 34,333,425
2017-11-15 2017-11-13 42.329 815,301 -6,470 0.02% 34,510,745
2017-11-14 2017-11-10 41.986 821,771 +365 0.02% 34,503,184
2017-11-13 2017-11-09 41.918 821,406 -32,849 0.02% 34,431,598
2017-11-10 2017-11-08 41.438 854,255 -8,395 0.03% 35,398,983
2017-11-09 2017-11-07 41.507 862,650 +31,389 0.03% 35,805,945
2017-11-07 2017-11-03 40.617 831,261 -2,190 0.02% 33,762,919
2017-11-06 2017-11-02 40.411 833,451 -1,072 0.02% 33,680,612
2017-11-03 2017-11-01 40.685 834,523 +365 0.02% 33,952,569
2017-11-02 2017-10-31 40.753 834,158 +1,825 0.02% 33,994,853
2017-11-01 2017-10-30 41.233 832,333 +6,570 0.02% 34,319,543
2017-10-31 2017-10-27 43.219 825,763 +4,015 0.02% 35,688,859
2017-10-30 2017-10-26 42.192 821,748 +629 0.02% 34,671,071
2017-10-27 2017-10-25 42.260 821,119 -35,040 0.02% 34,700,773
2017-10-26 2017-10-24 41.507 856,159 -19,710 0.03% 35,536,523
2017-10-25 2017-10-23 41.507 875,869 -21,170 0.03% 36,354,625
2017-10-24 2017-10-20 41.644 897,039 +1,460 0.03% 37,356,208
2017-10-23 2017-10-19 41.370 895,579 -2,190 0.03% 37,050,044
2017-10-20 2017-10-18 41.986 897,769 +3,650 0.03% 37,694,064
2017-10-19 2017-10-17 41.781 894,119 -14,594 0.03% 37,357,091
2017-10-18 2017-10-16 40.959 908,713 +99 0.03% 37,219,952
2017-10-17 2017-10-13 40.000 908,614 -3,285 0.03% 36,344,622
2017-10-13 2017-10-11 39.932 911,899 +8,131 0.03% 36,413,563
2017-10-12 2017-10-10 40.548 903,768 +1,013 0.03% 36,645,998
2017-10-11 2017-10-09 40.137 902,755 -35,770 0.03% 36,233,927
2017-10-10 2017-10-06 40.617 938,525 -34,675 0.03% 38,119,608
2017-10-09 2017-10-04 40.822 973,200 +14,600 0.03% 39,727,958
2017-10-06 2017-10-03 40.617 958,600 +56,940 0.03% 38,934,984
2017-10-04 2017-09-29 37.603 901,660 -7,300 0.03% 33,904,944
2017-09-29 2017-09-27 37.945 908,960 +3,650 0.03% 34,490,733
2017-09-27 2017-09-25 38.356 905,310 -2,190 0.03% 34,724,279
2017-09-26 2017-09-22 38.904 907,500 -1,825 0.03% 35,305,540
2017-09-25 2017-09-21 38.493 909,325 +2,190 0.03% 35,002,844
2017-09-22 2017-09-20 38.767 907,135 -2,190 0.03% 35,167,074
2017-09-21 2017-09-19 38.425 909,325 +2,920 0.03% 34,940,561
2017-09-20 2017-09-18 38.699 906,405 +13,140 0.03% 35,076,692
2017-09-19 2017-09-15 38.562 893,265 +6,570 0.03% 34,445,826
2017-09-18 2017-09-14 38.699 886,695 -730 0.03% 34,313,940
2017-09-15 2017-09-13 39.110 887,425 -1,260 0.03% 34,706,886
2017-09-14 2017-09-12 39.589 888,685 +1,095 0.03% 35,182,247
2017-09-13 2017-09-11 39.863 887,590 -3,650 0.03% 35,382,073
2017-09-12 2017-09-08 38.699 891,240 +3,285 0.03% 34,489,826
2017-09-11 2017-09-07 38.836 887,955 -2,555 0.03% 34,484,339
2017-09-08 2017-09-06 39.726 890,510 +1,460 0.03% 35,376,485
2017-09-07 2017-09-05 39.863 889,050 -8,760 0.03% 35,440,273
2017-09-06 2017-09-04 39.932 897,810 +2,190 0.03% 35,850,967
2017-09-05 2017-09-01 40.206 895,620 -2,983 0.03% 36,008,893
2017-09-04 2017-08-31 40.411 898,603 +3,650 0.03% 36,313,471
2017-09-01 2017-08-30 40.411 894,953 -11,586 0.03% 36,165,971
2017-08-31 2017-08-29 39.589 906,539 -5,913 0.03% 35,889,071
2017-08-30 2017-08-28 39.315 912,452 -1,460 0.03% 35,873,174
2017-08-29 2017-08-25 39.178 913,912 -2,920 0.03% 35,805,381
2017-08-28 2017-08-24 38.356 916,832 -18,845 0.03% 35,166,219
2017-08-25 2017-08-22 36.301 935,677 -868,056 0.03% 33,966,415
2017-08-24 2017-08-21 35.343 1,803,733 -3,112 0.05% 63,748,481
2017-08-22 2017-08-18 35.274 1,806,845 +2,920 0.05% 63,734,710
2017-08-21 2017-08-17 35.343 1,803,925 +5,110 0.05% 63,755,266
2017-08-18 2017-08-16 35.274 1,798,815 +2,555 0.05% 63,451,459
2017-08-17 2017-08-15 35.000 1,796,260 -6,935 0.05% 62,869,207
2017-08-16 2017-08-14 34.726 1,803,195 +730 0.05% 62,617,906
2017-08-15 2017-08-11 34.315 1,802,465 -192 0.05% 61,851,816
2017-08-14 2017-08-10 35.411 1,802,657 -1,095 0.05% 63,833,922
2017-08-11 2017-08-09 36.438 1,803,752 -5,110 0.05% 65,725,870
2017-08-10 2017-08-08 36.575 1,808,862 +5,110 0.05% 66,159,860
2017-08-09 2017-08-07 36.301 1,803,752 -9,306 0.05% 65,478,780
2017-08-08 2017-08-04 36.096 1,813,058 -74,095 0.05% 65,444,055
2017-08-07 2017-08-03 36.233 1,887,153 +47,815 0.06% 68,377,099
2017-08-04 2017-08-02 37.260 1,839,338 -29,521 0.05% 68,534,355
2017-08-03 2017-08-01 36.027 1,868,859 -4,380 0.06% 67,330,241
2017-08-02 2017-07-31 35.206 1,873,239 +8,596 0.06% 65,948,390
2017-08-01 2017-07-28 35.069 1,864,643 +7,300 0.06% 65,390,332
2017-07-31 2017-07-27 35.411 1,857,343 +41,610 0.06% 65,770,409
2017-07-28 2017-07-26 35.000 1,815,733 -6,834 0.05% 63,550,764
2017-07-27 2017-07-25 35.000 1,822,567 -6,205 0.05% 63,789,954
2017-07-26 2017-07-24 34.041 1,828,772 -1,095 0.05% 62,253,509
2017-07-25 2017-07-21 33.904 1,829,867 -5,110 0.05% 62,040,117
2017-07-24 2017-07-20 34.041 1,834,977 -3,285 0.05% 62,464,735
2017-07-21 2017-07-19 34.178 1,838,262 -13,870 0.05% 62,828,377
2017-07-20 2017-07-18 33.014 1,852,132 +9,490 0.06% 61,145,832
2017-07-19 2017-07-17 33.973 1,842,642 -4,745 0.05% 62,599,452
2017-07-18 2017-07-14 33.562 1,847,387 +5,475 0.06% 62,001,450
2017-07-17 2017-07-13 33.356 1,841,912 -14,662 0.05% 61,439,224
2017-07-14 2017-07-12 32.740 1,856,574 +8,797 0.06% 60,783,828
2017-07-13 2017-07-11 32.603 1,847,777 -2,089 0.06% 60,242,696
2017-07-12 2017-07-10 31.438 1,849,866 -7,300 0.06% 58,156,846
2017-07-11 2017-07-07 31.575 1,857,166 -51,100 0.06% 58,640,753
2017-07-10 2017-07-06 32.055 1,908,266 +8,760 0.06% 61,169,179
2017-07-07 2017-07-05 32.534 1,899,506 +4,380 0.06% 61,799,102
2017-07-06 2017-07-04 31.918 1,895,126 -55,798 0.06% 60,488,372
2017-07-05 2017-07-03 32.603 1,950,924 +1,106 0.06% 63,605,576
2017-07-04 2017-06-30 32.260 1,949,818 +2,190 0.06% 62,901,770
2017-07-03 2017-06-29 32.808 1,947,628 -7,490 0.06% 63,898,315
2017-06-30 2017-06-28 32.466 1,955,118 -9,709 0.06% 63,474,487
2017-06-29 2017-06-27 32.466 1,964,827 -3,540 0.06% 63,789,698
2017-06-28 2017-06-26 32.123 1,968,367 -3,733 0.06% 63,230,527
2017-06-27 2017-06-23 31.781 1,972,100 +8,141 0.06% 62,675,066
2017-06-26 2017-06-22 31.438 1,963,959 -13,524 0.06% 61,743,748
2017-06-23 2017-06-21 30.343 1,977,483 -6,921 0.06% 60,001,813
2017-06-22 2017-06-20 30.548 1,984,404 -2,523 0.06% 60,619,568
2017-06-21 2017-06-19 30.616 1,986,927 -2,190 0.06% 60,832,732
2017-06-20 2017-06-16 29.452 1,989,117 -4,010 0.06% 58,583,683
2017-06-19 2017-06-15 29.863 1,993,127 +44,530 0.06% 59,520,881
2017-06-16 2017-06-14 30.343 1,948,597 -140,889 0.06% 59,125,339
2017-06-15 2017-06-13 31.027 2,089,486 +7,300 0.06% 64,831,423
2017-06-14 2017-06-12 31.027 2,082,186 -3,650 0.06% 64,604,923
2017-06-13 2017-06-09 31.233 2,085,836 -1,884 0.06% 65,146,770
2017-06-12 2017-06-08 31.301 2,087,720 +21,900 0.06% 65,348,608
2017-06-09 2017-06-07 31.233 2,065,820 +15,330 0.06% 64,521,612
2017-06-08 2017-06-06 31.027 2,050,490 -105,120 0.06% 63,621,477
2017-06-07 2017-06-05 33.452 2,155,610 +113,880 0.06% 72,109,095
2017-06-06 2017-06-02 33.239 2,041,730 +110,739 0.06% 67,864,571
2017-06-05 2017-06-01 33.239 1,930,991 -4,224 0.06% 64,183,744
2017-06-02 2017-05-31 33.239 1,935,215 -14,080 0.06% 64,324,145
2017-06-01 2017-05-29 33.452 1,949,295 +1,408 0.06% 65,207,481
2017-05-29 2017-05-25 34.304 1,947,887 +36,129 0.06% 66,820,518
2017-05-26 2017-05-24 32.600 1,911,758 +4,928 0.06% 62,322,454
2017-05-25 2017-05-23 32.386 1,906,830 +79,939 0.06% 61,755,517
2017-05-24 2017-05-22 31.179 1,826,891 -12,478 0.06% 56,960,803
2017-05-23 2017-05-19 30.469 1,839,369 +704 0.06% 56,043,481
2017-05-22 2017-05-18 30.469 1,838,665 -78,847 0.06% 56,022,031
2017-05-19 2017-05-17 30.540 1,917,512 -7,040 0.06% 58,560,596
2017-05-17 2017-05-15 30.398 1,924,552 -23,584 0.06% 58,502,222
2017-05-16 2017-05-12 29.617 1,948,136 -31,434 0.06% 57,697,138
2017-05-15 2017-05-11 29.119 1,979,570 +69,696 0.06% 57,643,941
2017-05-12 2017-05-10 28.835 1,909,874 -7,744 0.06% 55,071,854
2017-05-11 2017-05-09 28.835 1,917,618 -422 0.06% 55,295,155
2017-05-10 2017-05-08 28.182 1,918,040 +1,437 0.06% 54,054,054
2017-05-09 2017-05-05 28.210 1,916,603 -35,200 0.06% 54,068,005
2017-05-08 2017-05-04 28.352 1,951,803 +7,040 0.06% 55,338,255
2017-05-05 2017-05-02 28.622 1,944,763 +19,008 0.06% 55,663,521
2017-05-04 2017-04-28 28.693 1,925,755 +19,008 0.06% 55,256,242
2017-05-02 2017-04-27 29.119 1,906,747 +71,455 0.06% 55,523,377
2017-04-27 2017-04-25 29.688 1,835,292 -23,232 0.06% 54,485,432
2017-04-26 2017-04-24 29.048 1,858,524 -7,413 0.06% 53,987,153
2017-04-25 2017-04-21 28.835 1,865,937 +3,520 0.06% 53,804,916
2017-04-24 2017-04-20 28.764 1,862,417 -5,632 0.06% 53,571,141
2017-04-21 2017-04-19 28.622 1,868,049 +5,439 0.06% 53,467,793
2017-04-20 2017-04-18 28.764 1,862,610 +25,344 0.06% 53,576,692
2017-04-19 2017-04-13 29.261 1,837,266 -19,614 0.06% 53,761,107
2017-04-13 2017-04-11 28.906 1,856,880 +15,487 0.06% 53,675,635
2017-04-12 2017-04-10 29.261 1,841,393 -4,927 0.06% 53,881,869
2017-04-11 2017-04-07 29.048 1,846,320 +15,487 0.06% 53,632,646
2017-04-06 2017-04-03 29.261 1,830,833 +704 0.06% 53,572,868
2017-04-03 2017-03-30 29.546 1,830,129 -2,816 0.06% 54,072,192
2017-03-31 2017-03-29 29.972 1,832,945 -2,382 0.06% 54,936,480
2017-03-30 2017-03-28 29.759 1,835,327 -1,830 0.06% 54,616,821
2017-03-29 2017-03-27 29.404 1,837,157 -2,250 0.06% 54,018,878
2017-03-28 2017-03-24 29.972 1,839,407 -352 0.06% 55,130,157
2017-03-27 2017-03-23 29.901 1,839,759 +4,612 0.06% 55,010,042
2017-03-24 2017-03-22 29.759 1,835,147 +7,040 0.06% 54,611,465
2017-03-20 2017-03-16 30.895 1,828,107 -704 0.06% 56,479,366
2017-03-16 2017-03-14 30.043 1,828,811 -7,040 0.06% 54,942,465
2017-03-15 2017-03-13 29.830 1,835,851 -1,214 0.06% 54,762,803
2017-03-14 2017-03-10 29.475 1,837,065 +352 0.06% 54,146,647
2017-03-13 2017-03-09 29.404 1,836,713 -1,408 0.06% 54,005,823
2017-03-10 2017-03-08 30.043 1,838,121 +704 0.06% 55,222,163
2017-03-09 2017-03-07 29.688 1,837,417 +352 0.06% 54,548,518
2017-03-07 2017-03-03 29.475 1,837,065 +2,734 0.06% 54,146,647
2017-03-06 2017-03-02 29.617 1,834,331 -4,576 0.06% 54,326,623
2017-03-02 2017-02-28 29.332 1,838,907 +4,224 0.06% 53,939,729
2017-03-01 2017-02-27 29.475 1,834,683 -607 0.06% 54,076,438
2017-02-24 2017-02-22 30.540 1,835,290 -4,830 0.06% 56,049,546
2017-02-23 2017-02-21 30.327 1,840,120 -8,096 0.06% 55,804,981
2017-02-22 2017-02-20 30.185 1,848,216 -9,844 0.06% 55,787,975
2017-02-21 2017-02-17 29.688 1,858,060 +352 0.06% 55,161,360
2017-02-20 2017-02-16 29.972 1,857,708 +1,408 0.06% 55,678,669
2017-02-17 2017-02-15 30.256 1,856,300 -11,968 0.06% 56,163,829
2017-02-15 2017-02-13 29.475 1,868,268 -11,616 0.06% 55,066,341
2017-02-14 2017-02-10 28.764 1,879,884 -39,043 0.06% 54,073,567
2017-02-13 2017-02-09 28.324 1,918,927 -4,224 0.06% 54,351,627
2017-02-10 2017-02-08 27.671 1,923,151 -352 0.06% 53,214,658
2017-02-09 2017-02-07 27.188 1,923,503 +4,224 0.06% 52,295,431
2017-02-08 2017-02-06 27.472 1,919,279 +3,520 0.06% 52,725,842
2017-02-07 2017-02-03 27.301 1,915,759 +1,408 0.06% 52,302,590
2017-01-25 2017-01-23 26.989 1,914,351 +642,606 0.06% 51,665,913
2017-01-20 2017-01-18 27.216 1,271,745 -1,408 0.04% 34,611,824
2017-01-18 2017-01-16 26.904 1,273,153 +1,240 0.04% 34,252,282
2017-01-17 2017-01-13 27.273 1,271,913 +352 0.04% 34,688,664
2017-01-04 2016-12-30 25.824 1,271,561 -212,959 0.04% 32,836,739
2017-01-03 2016-12-29 25.483 1,484,520 +352 0.05% 37,830,095
2016-12-23 2016-12-21 25.739 1,484,168 +36,960 0.05% 38,200,601
2016-12-22 2016-12-20 25.909 1,447,208 +49,280 0.04% 37,495,982
2016-12-21 2016-12-19 26.136 1,397,928 +28,512 0.04% 36,536,889
2016-12-20 2016-12-16 26.449 1,369,416 -739,620 0.04% 36,219,631
2016-12-16 2016-12-14 27.500 2,109,036 -13,728 0.07% 57,998,704
2016-12-15 2016-12-13 27.841 2,122,764 -422,610 0.07% 59,099,897
2016-12-06 2016-12-02 27.301 2,545,374 +1,760 0.08% 69,491,859
2016-12-02 2016-11-30 27.216 2,543,614 -107,711 0.08% 69,227,022
2016-11-30 2016-11-28 27.415 2,651,325 -2,149 0.08% 72,685,740
2016-11-29 2016-11-25 27.244 2,653,474 +467 0.08% 72,292,356
2016-11-23 2016-11-21 26.279 2,653,007 -5,280 0.08% 69,717,060
2016-11-22 2016-11-18 25.796 2,658,287 +77,792 0.08% 68,571,974
2016-11-16 2016-11-14 25.767 2,580,495 +45,759 0.08% 66,491,977
2016-11-11 2016-11-09 25.881 2,534,736 +352 0.08% 65,600,938
2016-11-10 2016-11-08 26.591 2,534,384 +2,112 0.08% 67,391,823
2016-11-02 2016-10-31 26.875 2,532,272 -210,495 0.08% 68,055,061
2016-11-01 2016-10-28 26.477 2,742,767 +13,376 0.08% 72,621,257
2016-10-31 2016-10-27 26.875 2,729,391 +197,119 0.08% 73,352,653
2016-10-26 2016-10-24 27.557 2,532,272 -537 0.08% 69,781,616
2016-10-14 2016-10-12 27.301 2,532,809 -2,112 0.08% 69,148,819
2016-10-11 2016-10-06 28.352 2,534,921 -28,512 0.08% 71,871,036
2016-10-07 2016-10-05 28.125 2,563,433 -1,056 0.08% 72,096,819
2016-10-06 2016-10-04 28.182 2,564,489 +27,456 0.08% 72,272,229
2016-10-03 2016-09-29 28.182 2,537,033 +1,056 0.08% 71,498,466
2016-09-29 2016-09-27 28.125 2,535,977 -5,632 0.08% 71,324,616
2016-09-28 2016-09-26 27.699 2,541,609 +3,872 0.08% 70,399,941
2016-09-21 2016-09-19 27.415 2,537,737 +2,816 0.08% 69,571,739
2016-09-14 2016-09-12 27.188 2,534,921 -110,527 0.08% 68,918,419
2016-09-13 2016-09-09 28.154 2,645,448 +35,200 0.08% 74,478,654
2016-09-09 2016-09-07 28.296 2,610,248 -704 0.08% 73,858,426
2016-09-06 2016-09-02 27.955 2,610,952 +1,056 0.08% 72,988,245
2016-09-01 2016-08-30 26.506 2,609,896 -243 0.08% 69,177,328
2016-08-23 2016-08-19 26.847 2,610,139 -1,056 0.08% 70,073,592
2016-08-09 2016-08-05 24.261 2,611,195 -4,224 0.08% 63,351,385
2016-08-04 2016-08-01 24.261 2,615,419 -2,112 0.08% 63,453,865
2016-08-03 2016-07-29 23.580 2,617,531 +1,408 0.08% 61,720,419
2016-08-01 2016-07-28 23.807 2,616,123 +3,168 0.08% 62,281,794
2016-07-26 2016-07-22 24.148 2,612,955 -176,000 0.08% 63,097,157
2016-07-19 2016-07-15 24.517 2,788,955 +175,648 0.09% 68,377,188
2016-07-14 2016-07-12 24.489 2,613,307 -1,514 0.08% 63,996,561
2016-07-13 2016-07-11 24.176 2,614,821 -1,056 0.08% 63,216,502
2016-07-08 2016-07-06 23.267 2,615,877 -99,616 0.08% 60,863,953
2016-07-07 2016-07-05 23.608 2,715,493 -154,879 0.08% 64,107,472
2016-07-06 2016-07-04 26.150 2,870,372 +35,552 0.09% 75,060,979
2016-07-05 2016-06-30 25.823 2,834,820 +335,316 0.09% 73,202,533
2016-07-04 2016-06-29 25.376 2,499,504 +74,202 0.08% 63,427,114
2016-06-28 2016-06-24 24.214 2,425,302 -13,431 0.08% 58,727,011
2016-06-24 2016-06-22 24.542 2,438,733 -671 0.08% 59,851,218
2016-06-21 2016-06-17 23.380 2,439,404 +336 0.08% 57,034,142
2016-06-16 2016-06-14 23.142 2,439,068 +671 0.08% 56,445,126
2016-06-13 2016-06-08 25.227 2,438,397 -1,007 0.08% 61,513,346
2016-06-03 2016-06-01 23.678 2,439,404 +336 0.08% 57,760,691
2016-05-31 2016-05-27 23.708 2,439,068 -47,006 0.08% 57,825,381
2016-05-20 2016-05-18 22.874 2,486,074 +336 0.08% 56,866,539
2016-05-19 2016-05-17 23.351 2,485,738 +47,005 0.08% 58,043,413
2016-05-11 2016-05-09 24.512 2,438,733 +2,482 0.08% 59,778,583
2016-05-04 2016-04-29 25.406 2,436,251 +1,576 0.08% 61,894,575
2016-05-03 2016-04-28 24.870 2,434,675 +938 0.08% 60,549,282
2016-04-29 2016-04-27 24.870 2,433,737 +234 0.08% 60,525,954
2016-04-25 2016-04-21 25.704 2,433,503 +336 0.08% 62,549,552
2016-04-22 2016-04-20 25.257 2,433,167 +2,049 0.08% 61,453,878
2016-04-19 2016-04-15 25.316 2,431,118 -1,343 0.08% 61,546,943
2016-04-12 2016-04-08 23.797 2,432,461 -100,725 0.08% 57,886,086
2016-03-29 2016-03-23 24.363 2,533,186 +6,715 0.08% 61,716,588
2016-03-23 2016-03-21 24.691 2,526,471 +6,715 0.08% 62,380,718
2016-03-18 2016-03-16 23.410 2,519,756 +2,014 0.08% 58,987,849
2016-03-08 2016-03-04 24.453 2,517,742 +100,726 0.08% 61,565,287
2016-02-29 2016-02-25 21.087 2,417,016 -672 0.08% 50,967,614
2016-02-19 2016-02-17 21.117 2,417,688 -25,517 0.08% 51,053,793
2016-02-18 2016-02-16 20.908 2,443,205 -88,974 0.08% 51,083,253
2016-02-16 2016-02-12 19.121 2,532,179 +114,491 0.08% 48,418,458
2016-02-15 2016-02-11 19.806 2,417,688 +672 0.08% 47,885,434
2016-02-11 2016-02-04 20.700 2,417,016 +671 0.08% 50,031,768
2016-02-05 2016-02-03 20.730 2,416,345 +672 0.08% 50,089,847
2016-01-19 2016-01-15 22.755 2,415,673 -17,459 0.08% 54,968,391
2016-01-15 2016-01-13 23.708 2,433,132 +1,740 0.08% 57,684,650
2016-01-05 2015-12-31 27.252 2,431,392 +3,357 0.08% 66,260,941
2015-12-21 2015-12-17 26.806 2,428,035 +672 0.08% 65,084,710
2015-12-11 2015-12-09 26.389 2,427,363 -3,358 0.08% 64,054,548
2015-12-10 2015-12-08 26.657 2,430,721 +3,022 0.08% 64,794,728
2015-12-09 2015-12-07 26.746 2,427,699 -824 0.08% 64,931,091
2015-12-08 2015-12-04 26.865 2,428,523 -1,007 0.08% 65,242,453
2015-12-07 2015-12-03 27.222 2,429,530 +2,686 0.08% 66,137,837
2015-12-03 2015-12-01 27.639 2,426,844 -1,343 0.08% 67,076,649
2015-12-02 2015-11-30 27.133 2,428,187 +1,343 0.08% 65,884,314
2015-12-01 2015-11-27 27.520 2,426,844 -672 0.08% 66,787,526
2015-11-30 2015-11-26 27.967 2,427,516 +1,343 0.08% 67,890,533
2015-11-24 2015-11-20 29.933 2,426,173 -7,722 0.08% 72,622,192
2015-11-20 2015-11-18 29.456 2,433,895 +4,029 0.08% 71,693,479
2015-11-19 2015-11-17 30.007 2,429,866 +4,029 0.08% 72,913,661
2015-11-18 2015-11-16 29.516 2,425,837 -3,022 0.08% 71,600,622
2015-11-17 2015-11-13 30.305 2,428,859 +4,029 0.08% 73,606,852
2015-11-16 2015-11-12 30.826 2,424,830 -4,029 0.08% 74,748,618
2015-11-13 2015-11-11 30.752 2,428,859 -1,343 0.08% 74,691,965
2015-11-12 2015-11-10 31.199 2,430,202 -7,386 0.08% 75,818,979
2015-11-10 2015-11-06 31.720 2,437,588 +335 0.08% 77,319,927
2015-11-09 2015-11-05 31.496 2,437,253 -671 0.08% 76,764,869
2015-11-06 2015-11-04 31.571 2,437,924 +2,014 0.08% 76,967,530
2015-11-05 2015-11-03 31.348 2,435,910 -671 0.08% 76,359,815
2015-11-03 2015-10-30 30.305 2,436,581 -2,350 0.08% 73,840,868
2015-11-02 2015-10-29 29.337 2,438,931 -1,343 0.08% 71,551,257
2015-10-30 2015-10-28 29.784 2,440,274 +1,343 0.08% 72,680,870
2015-10-29 2015-10-27 30.454 2,438,931 +7,050 0.08% 74,275,290
2015-10-28 2015-10-26 30.901 2,431,881 -671 0.08% 75,147,052
2015-10-27 2015-10-23 30.901 2,432,552 -2,350 0.08% 75,167,787
2015-10-20 2015-10-16 30.901 2,434,902 -3,022 0.08% 75,240,403
2015-10-19 2015-10-15 30.454 2,437,924 +4,029 0.08% 74,244,622
2015-10-15 2015-10-13 29.605 2,433,895 +3,693 0.08% 72,055,933
2015-10-13 2015-10-09 30.082 2,430,202 -2,014 0.08% 73,104,695
2015-10-12 2015-10-08 29.426 2,432,216 +3,021 0.08% 71,571,581
2015-10-09 2015-10-07 30.007 2,429,195 -1,007 0.08% 72,893,526
2015-10-05 2015-09-30 27.848 2,430,202 -34,246 0.08% 67,676,129
2015-10-02 2015-09-29 26.746 2,464,448 +5,036 0.08% 65,913,977
2015-09-24 2015-09-22 27.461 2,459,412 +4,365 0.08% 67,537,306
2015-09-23 2015-09-21 27.550 2,455,047 +335 0.08% 67,636,802
2015-09-21 2015-09-17 28.027 2,454,712 -3,021 0.08% 68,797,347
2015-09-14 2015-09-10 28.295 2,457,733 +335 0.08% 69,540,824
2015-09-10 2015-09-08 29.218 2,457,398 -671 0.08% 71,800,262
2015-09-07 2015-09-02 26.091 2,458,069 +5,036 0.08% 64,132,726
2015-09-04 2015-09-01 26.835 2,453,033 +2,686 0.08% 65,827,855
2015-09-02 2015-08-31 27.491 2,450,347 -4,700 0.08% 67,361,355
2015-08-31 2015-08-27 27.312 2,455,047 -7,387 0.08% 67,051,835
2015-08-24 2015-08-20 28.920 2,462,434 +336 0.08% 71,213,995
2015-08-20 2015-08-18 29.695 2,462,098 +1,343 0.08% 73,110,881
2015-08-14 2015-08-12 31.199 2,460,755 +671 0.08% 76,772,190
2015-08-13 2015-08-11 32.241 2,460,084 +2,686 0.08% 79,315,737
2015-07-29 2015-07-27 29.933 2,457,398 -6,379 0.08% 73,556,844
2015-07-23 2015-07-21 31.645 2,463,777 +6,715 0.08% 77,967,186
2015-07-20 2015-07-16 31.124 2,457,062 +2,015 0.08% 76,474,022
2015-07-16 2015-07-14 32.092 2,455,047 -1,008 0.08% 78,787,735
2015-07-15 2015-07-13 32.316 2,456,055 -70,508 0.08% 79,368,715
2015-07-14 2015-07-10 31.869 2,526,563 +1,679 0.08% 80,518,455
2015-07-13 2015-07-09 30.826 2,524,884 +67,151 0.08% 77,832,916
2015-07-10 2015-07-08 28.741 2,457,733 -3,358 0.08% 70,638,837
2015-07-07 2015-07-03 32.539 2,461,091 +7,051 0.08% 80,081,213
2015-07-02 2015-06-29 32.167 2,454,040 -292,776 0.08% 78,938,145
2015-06-30 2015-06-26 33.060 2,746,816 +3,358 0.09% 90,810,083
2015-06-26 2015-06-24 34.847 2,743,458 +100,725 0.09% 95,601,719
2015-06-25 2015-06-23 37.424 2,642,733 +161,161 0.09% 98,901,696
2015-06-24 2015-06-22 35.726 2,481,572 +86,935 0.08% 88,657,725
2015-06-23 2015-06-19 35.495 2,394,637 +648 0.08% 84,997,516
2015-06-22 2015-06-18 35.958 2,393,989 -3,888 0.08% 86,082,878
2015-06-17 2015-06-15 37.193 2,397,877 +4,536 0.08% 89,183,118
2015-06-16 2015-06-12 38.659 2,393,341 -4,536 0.08% 92,523,280
2015-06-15 2015-06-11 37.887 2,397,877 +8,424 0.08% 90,848,363
2015-06-12 2015-06-10 37.733 2,389,453 +648 0.08% 90,160,449
2015-06-08 2015-06-04 39.507 2,388,805 -16,463 0.08% 94,375,524
2015-06-02 2015-05-29 36.421 2,405,268 +648 0.08% 87,602,033
2015-06-01 2015-05-28 37.115 2,404,620 +1,296 0.08% 89,248,360
2015-05-29 2015-05-27 38.581 2,403,324 +1,041,627 0.08% 92,723,761
2015-05-28 2015-05-26 38.118 1,361,697 -14,256 0.05% 51,905,830
2015-05-27 2015-05-22 36.421 1,375,953 +546,895 0.05% 50,113,451
2015-05-26 2015-05-21 35.572 829,058 -324 0.03% 29,491,343
2015-05-22 2015-05-20 35.958 829,382 +30,779 0.03% 29,822,856
2015-05-21 2015-05-19 34.955 798,603 +1,296 0.03% 27,915,014
2015-05-20 2015-05-18 34.492 797,307 +1,620 0.03% 27,500,577
2015-05-19 2015-05-15 34.955 795,687 +1,296 0.03% 27,813,086
2015-05-18 2015-05-14 33.952 794,391 +355,123 0.03% 26,970,917
2015-05-15 2015-05-13 34.415 439,268 -648 0.01% 15,117,262
2015-05-12 2015-05-08 35.263 439,916 +648 0.01% 15,512,960
2015-05-11 2015-05-07 34.029 439,268 -3,240 0.01% 14,947,786
2015-05-08 2015-05-06 34.029 442,508 -2,592 0.01% 15,058,039
2015-05-07 2015-05-05 34.723 445,100 -2,916 0.01% 15,455,349
2015-05-06 2015-05-04 35.958 448,016 -1,296 0.02% 16,109,726
2015-05-04 2015-04-29 36.884 449,312 +2,592 0.02% 16,572,370
2015-04-30 2015-04-28 37.115 446,720 +972 0.02% 16,580,178
2015-04-29 2015-04-27 36.884 445,748 +477 0.01% 16,440,916
2015-04-28 2015-04-24 37.038 445,271 -19,581 0.01% 16,492,039
2015-04-27 2015-04-23 36.575 464,852 +3,888 0.02% 17,002,068
2015-04-24 2015-04-22 37.656 460,964 -11,340 0.02% 17,357,835
2015-04-23 2015-04-21 37.115 472,304 -3,888 0.02% 17,529,738
2015-04-22 2015-04-20 35.032 476,192 +9,396 0.02% 16,681,944
2015-04-21 2015-04-17 36.267 466,796 +30,455 0.02% 16,929,093
2015-04-20 2015-04-16 37.501 436,341 -9,720 0.01% 16,363,304
2015-04-17 2015-04-15 36.189 446,061 +7,452 0.01% 16,142,686
2015-04-16 2015-04-14 35.649 438,609 +32,075 0.01% 15,636,092
2015-04-15 2015-04-13 37.964 406,534 +91,365 0.01% 15,433,723
2015-04-09 2015-04-02 30.433 315,169 -3,240 0.01% 9,591,557
2015-04-02 2015-03-31 29.229 318,409 +69,982 0.01% 9,306,878
2015-04-01 2015-03-30 29.291 248,427 +1,944 0.01% 7,276,687
2015-03-31 2015-03-27 28.427 246,483 +6,480 0.01% 7,006,729
2015-03-27 2015-03-25 28.242 240,003 +1,620 0.01% 6,778,077
2015-03-26 2015-03-24 28.272 238,383 +648 0.01% 6,739,683
2015-03-25 2015-03-23 29.013 237,735 +324 0.01% 6,897,468
2015-03-24 2015-03-20 28.890 237,411 +1,296 0.01% 6,858,757
2015-03-16 2015-03-12 27.100 236,115 -324 0.01% 6,398,627
2015-03-12 2015-03-10 26.390 236,439 +324 0.01% 6,239,560
2015-03-11 2015-03-09 26.760 236,115 +324 0.01% 6,318,462
2015-03-09 2015-03-05 26.143 235,791 +1,296 0.01% 6,164,237
2015-03-06 2015-03-04 26.451 234,495 +1,620 0.01% 6,202,733
2015-03-05 2015-03-03 26.945 232,875 -6,480 0.01% 6,274,886
2015-03-04 2015-03-02 27.686 239,355 +324 0.01% 6,626,797
2015-03-03 2015-02-27 27.316 239,031 -1,944 0.01% 6,529,294
2015-02-26 2015-02-24 27.038 240,975 -324 0.01% 6,515,456
2015-02-23 2015-02-16 27.624 241,299 -306,170 0.01% 6,665,723
2015-02-17 2015-02-13 28.026 547,469 +308,114 0.02% 15,343,134
2015-02-13 2015-02-11 27.347 239,355 +11,663 0.01% 6,545,532
2015-02-10 2015-02-06 27.408 227,692 +3,240 0.01% 6,240,644
2015-02-02 2015-01-29 26.668 224,452 +324 0.01% 5,985,576
2015-01-30 2015-01-28 27.254 224,128 +2,890 0.01% 6,108,373
2015-01-29 2015-01-27 27.686 221,238 +648 0.01% 6,125,208
2015-01-23 2015-01-21 28.087 220,590 +3,240 0.01% 6,195,779
2015-01-21 2015-01-19 26.482 217,350 +3,239 0.01% 5,755,932
2015-01-19 2015-01-15 28.427 214,111 -842 0.01% 6,086,496
2015-01-09 2015-01-07 28.365 214,953 +324 0.01% 6,097,162
2015-01-08 2015-01-06 29.106 214,629 -3,240 0.01% 6,246,961
2015-01-07 2015-01-05 29.939 217,869 -3,240 0.01% 6,522,827
2014-12-29 2014-12-22 28.921 221,109 -3,240 0.01% 6,394,620
2014-12-17 2014-12-15 25.927 224,349 -972 0.01% 5,816,639
2014-12-12 2014-12-10 26.112 225,321 +3,240 0.01% 5,883,567
2014-12-09 2014-12-05 26.668 222,081 -161,995 0.01% 5,922,347
2014-12-08 2014-12-04 26.235 384,076 -17,171 0.01% 10,076,386
2014-12-05 2014-12-03 24.846 401,247 -5,184 0.01% 9,969,569
2014-12-03 2014-12-01 24.106 406,431 +324 0.01% 9,797,304
2014-12-02 2014-11-28 24.785 406,107 -3,564 0.01% 10,065,254
2014-12-01 2014-11-27 23.766 409,671 -3,564 0.01% 9,736,316
2014-11-28 2014-11-26 23.581 413,235 +324 0.01% 9,744,491
2014-11-26 2014-11-24 23.118 412,911 +324 0.01% 9,545,682
2014-11-20 2014-11-18 22.377 412,587 +3,888 0.01% 9,232,562
2014-11-18 2014-11-14 23.211 408,699 -53,262 0.01% 9,486,153
2014-11-17 2014-11-13 23.025 461,961 -47,303 0.02% 10,636,845
2014-11-13 2014-11-11 22.686 509,264 +103,029 0.02% 11,553,113
2014-11-11 2014-11-07 22.192 406,235 +1,944 0.01% 9,015,191
2014-11-10 2014-11-06 22.099 404,291 +92,661 0.01% 8,934,614
2014-11-04 2014-10-31 22.161 311,630 -10,044 0.01% 6,906,093
2014-10-31 2014-10-29 21.760 321,674 +1,296 0.01% 6,999,609
2014-10-30 2014-10-28 21.606 320,378 -4,536 0.01% 6,921,966
2014-10-28 2014-10-24 21.297 324,914 +22,679 0.01% 6,919,683
2014-10-27 2014-10-23 21.266 302,235 -6,479 0.01% 6,427,361
2014-10-23 2014-10-21 20.618 308,714 +324 0.01% 6,365,045
2014-10-17 2014-10-15 20.711 308,390 +32,399 0.01% 6,386,921
2014-10-14 2014-10-10 20.649 275,991 -382,308 0.01% 5,698,883
2014-10-10 2014-10-08 20.772 658,299 -3,240 0.02% 13,674,359
2014-10-09 2014-10-07 21.081 661,539 +362,220 0.02% 13,945,846
2014-10-08 2014-10-06 20.927 299,319 +21,384 0.01% 6,263,725
2014-10-07 2014-10-03 20.772 277,935 +10,367 0.01% 5,773,338
2014-10-06 2014-09-30 20.494 267,568 +648 0.01% 5,483,666
2014-10-03 2014-09-29 20.711 266,920 -64,798 0.01% 5,528,055
2014-09-30 2014-09-26 21.112 331,718 -647,655 0.01% 7,003,157
2014-09-29 2014-09-25 21.390 979,373 +972 0.03% 20,948,362
2014-09-25 2014-09-23 21.606 978,401 +19,439 0.03% 21,138,961
2014-09-17 2014-09-15 22.038 958,962 +25,919 0.03% 21,133,348
2014-09-11 2014-09-08 23.149 933,043 -492,464 0.03% 21,598,900
2014-09-08 2014-09-04 23.241 1,425,507 +116,636 0.05% 33,130,885
2014-09-05 2014-09-03 23.211 1,308,871 +375,828 0.04% 30,379,694
2014-08-27 2014-08-25 23.488 933,043 +35,963 0.03% 21,915,684
2014-08-25 2014-08-21 23.241 897,080 +12,960 0.03% 20,849,462
2014-08-18 2014-08-14 24.044 884,120 -95,253 0.03% 21,257,754
2014-08-15 2014-08-13 24.198 979,373 +95,253 0.03% 23,699,157
2014-08-12 2014-08-08 23.365 884,120 -212,537 0.03% 20,657,407
2014-07-29 2014-07-25 23.982 1,096,657 -323,990 0.04% 26,300,290
2014-07-10 2014-07-08 22.933 1,420,647 -3,240 0.05% 32,579,446
2014-07-08 2014-07-04 22.902 1,423,887 -6,480 0.05% 32,609,800
2014-07-07 2014-07-03 23.056 1,430,367 +219,017 0.05% 32,978,947
2014-07-03 2014-06-30 24.825 1,211,350 +60,717 0.04% 30,072,149
2014-06-27 2014-06-25 24.858 1,150,633 -88,324 0.04% 28,602,219
2014-06-26 2014-06-24 24.858 1,238,957 -492,401 0.04% 30,797,761
2014-06-25 2014-06-23 24.403 1,731,358 -6,155 0.06% 42,250,153
2014-06-18 2014-06-16 24.825 1,737,513 -3,077 0.06% 43,134,314
2014-06-12 2014-06-10 24.208 1,740,590 +492,400 0.06% 42,136,089
2014-06-10 2014-06-06 23.851 1,248,190 -308 0.04% 29,769,958
2014-05-30 2014-05-28 22.778 1,248,498 -8,001 0.04% 28,438,543
2014-05-28 2014-05-26 22.778 1,256,499 -30,775 0.04% 28,620,791
2014-05-26 2014-05-22 22.616 1,287,274 -616 0.05% 29,112,648
2014-05-08 2014-05-05 21.868 1,287,890 -9,232 0.05% 28,164,063
2014-05-07 2014-05-02 22.128 1,297,122 +13,233 0.05% 28,703,140
2014-05-05 2014-04-30 22.486 1,283,889 -20,619 0.05% 28,869,219
2014-04-25 2014-04-23 22.258 1,304,508 +1,231 0.05% 29,036,134
2014-04-24 2014-04-22 22.551 1,303,277 +2,154 0.05% 29,389,870
2014-04-22 2014-04-16 22.453 1,301,123 +3,078 0.05% 29,214,461
2014-04-17 2014-04-15 22.551 1,298,045 -65,243 0.05% 29,271,885
2014-04-16 2014-04-14 23.168 1,363,288 -615,501 0.05% 31,584,835
2014-04-15 2014-04-11 23.136 1,978,789 +308 0.07% 45,780,544
2014-04-14 2014-04-10 23.461 1,978,481 -6,155 0.07% 46,416,303
2014-04-10 2014-04-08 23.818 1,984,636 -3,078 0.07% 47,270,077
2014-04-09 2014-04-07 22.843 1,987,714 -4,924 0.07% 45,405,733
2014-04-03 2014-04-01 22.583 1,992,638 +1,847 0.07% 45,000,225
2014-04-02 2014-03-31 22.843 1,990,791 +307 0.07% 45,476,022
2014-04-01 2014-03-28 22.486 1,990,484 -2,462 0.07% 44,757,545
2014-03-28 2014-03-26 21.771 1,992,946 -3,077 0.07% 43,388,217
2014-03-27 2014-03-25 21.251 1,996,023 -6,463 0.07% 42,417,470
2014-03-26 2014-03-24 21.089 2,002,486 -2,154 0.07% 42,229,472
2014-03-25 2014-03-21 20.471 2,004,640 -2,770 0.07% 41,037,265
2014-03-24 2014-03-20 19.854 2,007,410 +5,847 0.07% 39,854,628
2014-03-21 2014-03-19 20.049 2,001,563 +27,390 0.07% 40,128,775
2014-03-20 2014-03-18 20.309 1,974,173 +12,618 0.07% 40,092,828
2014-03-18 2014-03-14 20.309 1,961,555 +3,385 0.07% 39,836,574
2014-03-17 2014-03-13 20.504 1,958,170 +339,449 0.07% 40,149,600
2014-03-14 2014-03-12 20.569 1,618,721 +3,385 0.06% 33,294,859
2014-03-12 2014-03-10 20.926 1,615,336 +616 0.06% 33,802,608
2014-03-11 2014-03-07 21.218 1,614,720 +299,748 0.06% 34,261,934
2014-03-10 2014-03-06 21.251 1,314,972 +935,869 0.05% 27,944,460
2014-03-07 2014-03-05 21.381 379,103 +308 0.01% 8,105,589
2014-03-05 2014-03-03 21.738 378,795 +615 0.01% 8,234,397
2014-02-28 2014-02-26 21.998 378,180 -541,948 0.01% 8,319,337
2014-02-26 2014-02-24 22.648 920,128 +308 0.03% 20,839,270
2014-02-25 2014-02-21 22.941 919,820 +308 0.03% 21,101,291
2014-02-20 2014-02-18 23.753 919,512 +86,170 0.03% 21,841,188
2014-02-14 2014-02-12 23.331 833,342 +138,487 0.03% 19,442,369
2014-02-13 2014-02-11 22.778 694,855 +375,456 0.02% 15,827,549
2014-02-11 2014-02-07 22.128 319,399 +1,231 0.01% 7,067,766
2014-02-07 2014-02-05 21.608 318,168 +307 0.01% 6,875,109
2014-02-06 2014-02-04 21.673 317,861 +308 0.01% 6,889,133
2014-01-29 2014-01-27 21.998 317,553 +923 0.01% 6,985,643
2014-01-28 2014-01-24 22.323 316,630 +5,232 0.01% 7,068,223
2014-01-27 2014-01-23 22.876 311,398 -11,694 0.01% 7,123,443
2014-01-24 2014-01-22 23.851 323,092 +12,310 0.01% 7,705,906
2014-01-22 2014-01-20 23.103 310,782 +31,082 0.01% 7,180,041
2014-01-21 2014-01-17 23.558 279,700 +616 0.01% 6,589,189
2014-01-17 2014-01-15 24.143 279,084 +308 0.01% 6,737,910
2014-01-09 2014-01-07 24.793 278,776 +307 0.01% 6,911,644
2014-01-08 2014-01-06 25.118 278,469 +1,847 0.01% 6,994,518
2014-01-07 2014-01-03 25.573 276,622 +9,848 0.01% 7,073,965
2014-01-03 2013-12-31 26.840 266,774 +308 0.01% 7,160,198
2013-12-30 2013-12-24 26.515 266,466 +7,694 0.01% 7,065,346
2013-12-27 2013-12-20 26.288 258,772 +307 0.01% 6,802,480
2013-12-23 2013-12-19 27.035 258,465 -98,480 0.01% 6,987,576
2013-12-20 2013-12-18 26.710 356,945 -160,030 0.01% 9,533,988
2013-12-19 2013-12-17 25.313 516,975 -616 0.02% 13,086,047
2013-12-17 2013-12-13 25.118 517,591 +308 0.02% 13,000,728
2013-12-16 2013-12-12 25.313 517,283 +3,385 0.02% 13,093,843
2013-12-13 2013-12-11 25.768 513,898 +616 0.02% 13,241,939
2013-12-12 2013-12-10 26.125 513,282 +6,463 0.02% 13,409,530
2013-12-11 2013-12-09 26.320 506,819 +923 0.02% 13,339,495
2013-12-06 2013-12-04 26.515 505,896 +1,231 0.02% 13,413,832
2013-12-05 2013-12-03 26.840 504,665 +308 0.02% 13,545,178
2013-12-02 2013-11-28 26.710 504,357 +12,983 0.02% 13,471,357
2013-11-29 2013-11-27 26.872 491,374 -12,311 0.02% 13,204,415
2013-11-28 2013-11-26 26.320 503,685 +308 0.02% 13,257,008
2013-11-27 2013-11-25 26.645 503,377 +3,385 0.02% 13,412,468
2013-11-22 2013-11-20 27.555 499,992 -256,971 0.02% 13,777,181
2013-11-21 2013-11-19 27.750 756,963 -87,093 0.03% 21,005,547
2013-11-20 2013-11-18 27.230 844,056 -57,510 0.03% 22,983,531
2013-11-15 2013-11-13 23.786 901,566 +1,847 0.03% 21,444,211
2013-11-01 2013-10-30 25.020 899,719 +1,846 0.03% 22,511,223
2013-10-29 2013-10-25 23.461 897,873 +308 0.03% 21,064,618
2013-10-25 2013-10-23 24.273 897,565 +616 0.03% 21,786,526
2013-10-09 2013-10-07 23.526 896,949 -46,471 0.03% 21,101,231
2013-10-02 2013-09-27 23.428 943,420 +1,231 0.03% 22,102,521
2013-09-30 2013-09-26 23.818 942,189 +3,769 0.03% 22,441,066
2013-09-25 2013-09-23 24.468 938,420 +1,231 0.04% 22,961,153
2013-09-24 2013-09-19 24.695 937,189 -7,078 0.04% 23,144,204
2013-09-19 2013-09-17 24.045 944,267 +307 0.04% 22,705,340
2013-09-18 2013-09-16 23.591 943,960 +19,081 0.04% 22,268,537
2013-09-16 2013-09-12 23.883 924,879 +616 0.04% 22,088,882
2013-09-12 2013-09-10 24.403 924,263 +1,846 0.04% 22,554,696
2013-09-10 2013-09-06 23.363 922,417 -28,621 0.04% 21,550,515
2013-09-09 2013-09-05 23.591 951,038 +7,078 0.04% 22,435,511
2013-09-04 2013-09-02 22.453 943,960 +249,894 0.04% 21,194,985
2013-09-03 2013-08-30 21.836 694,066 -2,462 0.03% 15,155,543
2013-08-30 2013-08-28 22.943 696,528 -43,085 0.03% 15,980,552
2013-08-29 2013-08-27 23.209 739,613 +16,840 0.03% 17,165,800
2013-08-26 2013-08-22 23.575 722,773 -14,436 0.03% 17,039,320
2013-08-22 2013-08-20 23.309 737,209 -48,119 0.03% 17,183,544
2013-08-20 2013-08-16 24.074 785,328 +3,910 0.03% 18,905,743
2013-08-19 2013-08-15 23.907 781,418 -15,037 0.03% 18,681,700
2013-08-16 2013-08-13 23.675 796,455 -435,477 0.03% 18,855,816
2013-08-15 2013-08-12 22.079 1,231,932 -4,812 0.05% 27,199,374
2013-08-13 2013-08-09 21.214 1,236,744 +18,045 0.05% 26,236,421
2013-08-12 2013-08-08 20.915 1,218,699 -3,308 0.05% 25,488,906
2013-08-09 2013-08-07 21.114 1,222,007 +9,924 0.05% 25,801,890
2013-08-05 2013-08-01 21.580 1,212,083 -601 0.05% 26,156,592
2013-08-01 2013-07-30 21.680 1,212,684 -58,043 0.05% 26,290,530
2013-07-30 2013-07-26 22.112 1,270,727 +4,811 0.05% 28,098,167
2013-07-29 2013-07-25 22.145 1,265,916 +215,934 0.05% 28,033,880
2013-07-26 2013-07-24 22.245 1,049,982 -12,030 0.04% 23,356,731
2013-07-22 2013-07-18 21.946 1,062,012 +169,018 0.05% 23,306,521
2013-07-19 2013-07-17 21.879 892,994 -6,015 0.04% 19,537,929
2013-07-16 2013-07-12 21.813 899,009 -5,112 0.04% 19,609,746
2013-07-15 2013-07-11 22.145 904,121 +6,014 0.04% 20,021,881
2013-07-11 2013-07-09 21.081 898,107 +3,609 0.04% 18,933,087
2013-07-10 2013-07-08 21.148 894,498 +2,406 0.04% 18,916,491
2013-07-09 2013-07-05 21.547 892,092 +18,045 0.04% 19,221,565
2013-07-05 2013-07-03 20.516 874,047 +6,315 0.04% 17,931,807
2013-07-04 2013-07-02 21.314 867,732 +6,015 0.04% 18,494,719
2013-06-27 2013-06-25 20.649 861,717 +35,789 0.04% 17,793,458
2013-06-26 2013-06-24 20.882 825,928 +25,563 0.04% 17,246,697
2013-06-25 2013-06-21 21.879 800,365 +18,045 0.03% 17,511,287
2013-06-24 2013-06-20 22.079 782,320 +16,841 0.03% 17,272,556
2013-06-21 2013-06-19 22.877 765,479 +1,504 0.03% 17,511,599
2013-06-20 2013-06-18 23.143 763,975 +12,330 0.03% 17,680,416
2013-06-18 2013-06-14 22.943 751,645 -5,714 0.03% 17,245,110
2013-06-17 2013-06-13 22.976 757,359 -34,886 0.03% 17,401,390
2013-06-13 2013-06-10 23.974 792,245 -601 0.03% 18,993,232
2013-06-11 2013-06-07 23.907 792,846 +6,014 0.03% 18,954,914
2013-06-10 2013-06-06 23.874 786,832 +41,503 0.03% 18,784,972
2013-06-07 2013-06-05 24.439 745,329 -2,105 0.03% 18,215,431
2013-06-06 2013-06-04 24.539 747,434 +36,690 0.03% 18,341,435
2013-06-05 2013-06-03 27.388 710,744 +187,965 0.03% 19,465,651
2013-06-04 2013-05-31 27.458 522,779 +27,302 0.02% 14,354,339
2013-06-03 2013-05-30 27.423 495,477 +28,553 0.02% 13,587,334
2013-05-30 2013-05-28 28.614 466,924 +30,838 0.02% 13,360,332
2013-05-29 2013-05-27 28.263 436,086 +571 0.02% 12,325,220
2013-05-28 2013-05-24 28.228 435,515 +108,501 0.02% 12,293,828
2013-05-22 2013-05-20 29.384 327,014 +571 0.01% 9,608,980
2013-05-13 2013-05-09 29.559 326,443 -571 0.01% 9,649,366
2013-05-03 2013-04-30 28.964 327,014 +571 0.01% 9,471,545
2013-04-26 2013-04-24 27.318 326,443 -79,948 0.01% 8,917,661
2013-04-24 2013-04-22 26.932 406,391 -2,856 0.02% 10,945,092
2013-04-09 2013-04-05 26.792 409,247 -57,106 0.02% 10,964,679
2013-04-08 2013-04-03 27.668 466,353 -5,710 0.02% 12,903,005
2013-03-28 2013-03-26 29.629 472,063 -3,998 0.02% 13,986,831
2013-03-26 2013-03-22 28.999 476,061 +11,422 0.02% 13,805,175
2013-03-25 2013-03-21 29.139 464,639 +3,426 0.02% 13,539,043
2013-03-15 2013-03-13 29.104 461,213 +571 0.02% 13,423,061
2013-03-14 2013-03-12 29.699 460,642 +2,855 0.02% 13,680,702
2013-03-13 2013-03-11 29.979 457,787 +2,856 0.02% 13,724,174
2013-03-11 2013-03-07 29.594 454,931 +1,142 0.02% 13,463,291
2013-03-05 2013-03-01 29.034 453,789 +17,132 0.02% 13,175,208
2013-03-04 2013-02-28 29.454 436,657 +1,713 0.02% 12,861,316
2013-02-07 2013-02-05 31.871 434,944 -6,853 0.02% 13,861,931
2013-02-06 2013-02-04 32.956 441,797 +57,106 0.02% 14,560,000
2013-02-05 2013-02-01 32.956 384,691 +5,711 0.02% 12,677,997
2013-02-04 2013-01-31 32.536 378,980 +571 0.02% 12,330,509
2013-02-01 2013-01-30 32.606 378,409 +571 0.02% 12,338,436
2013-01-29 2013-01-25 32.291 377,838 -108,787 0.02% 12,200,722
2013-01-28 2013-01-24 32.851 486,625 -28,553 0.02% 15,986,237
2013-01-24 2013-01-22 32.991 515,178 -2,855 0.02% 16,996,410
2013-01-23 2013-01-21 32.326 518,033 +1,713 0.02% 16,745,885
2013-01-21 2013-01-17 31.485 516,320 -27,411 0.02% 16,256,522
2013-01-17 2013-01-15 31.801 543,731 -13,705 0.02% 17,290,953
2013-01-14 2013-01-10 31.030 557,436 +1,713 0.02% 17,297,276
2013-01-07 2013-01-03 31.380 555,723 -4,195 0.02% 17,438,751
2013-01-02 2012-12-27 29.594 559,918 +28,553 0.03% 16,570,291
2012-11-23 2012-11-21 24.761 531,365 +17,132 0.02% 13,157,135
2012-11-22 2012-11-20 24.376 514,233 -1,142 0.02% 12,534,822
2012-11-09 2012-11-07 25.532 515,375 +28,553 0.02% 13,158,302
2012-11-06 2012-11-02 25.707 486,822 +17,417 0.02% 12,514,550
2012-11-02 2012-10-31 25.356 469,405 -5,710 0.02% 11,902,420
2012-11-01 2012-10-30 24.866 475,115 +37,118 0.02% 11,814,248
2012-10-31 2012-10-29 26.127 437,997 +1,143 0.02% 11,443,502
2012-10-26 2012-10-24 26.057 436,854 +57,105 0.02% 11,383,039
2012-10-18 2012-10-16 25.076 379,749 +39,975 0.02% 9,522,668
2012-10-09 2012-10-05 23.991 339,774 -571 0.02% 8,151,353
2012-09-27 2012-09-25 22.309 340,345 +571 0.02% 7,592,902
2012-09-24 2012-09-20 22.835 339,774 -1,259 0.02% 7,758,660
2012-09-21 2012-09-19 22.870 341,033 +28,553 0.02% 7,799,353
2012-09-20 2012-09-18 22.555 312,480 -6,853 0.01% 7,047,857
2012-09-19 2012-09-17 22.730 319,333 +60,532 0.01% 7,258,343
2012-09-13 2012-09-11 21.889 258,801 +3,427 0.01% 5,664,935
2012-09-12 2012-09-10 21.889 255,374 +55,107 0.01% 5,589,921
2012-09-11 2012-09-07 22.169 200,267 +1,999 0.01% 4,439,787
2012-09-06 2012-09-04 22.309 198,268 +571 0.01% 4,423,246
2012-08-31 2012-08-29 23.885 197,697 +285 0.01% 4,722,081
2012-08-24 2012-08-22 24.376 197,412 -7,995 0.01% 4,812,068
2012-08-23 2012-08-21 24.446 205,407 +7,995 0.01% 5,021,340
2012-06-11 2012-06-07 25.637 197,412 -371 0.01% 5,060,968
2012-06-01 2012-05-30 26.913 197,783 +6,806 0.01% 5,322,902
2012-05-29 2012-05-25 26.187 190,977 -1,103 0.01% 5,001,196
2012-05-18 2012-05-16 26.623 192,080 +275 0.01% 5,113,683
2012-05-14 2012-05-10 28.364 191,805 +552 0.01% 5,440,293
2012-05-11 2012-05-09 28.654 191,253 +276 0.01% 5,480,131
2012-03-09 2012-03-07 29.669 190,977 +1,654 0.01% 5,666,175
2012-03-01 2012-02-28 32.462 189,323 -11,028 0.01% 6,145,851
2012-02-29 2012-02-27 31.628 200,351 +11,028 0.01% 6,336,707
2012-02-20 2012-02-16 31.882 189,323 -11,028 0.01% 6,035,981
2012-02-01 2012-01-30 30.866 200,351 -2,757 0.01% 6,184,102
2012-01-12 2012-01-10 29.996 203,108 +2,757 0.01% 6,092,396
2011-12-06 2011-12-02 29.307 200,351 -552 0.01% 5,871,627
2011-12-05 2011-12-01 28.726 200,903 -551 0.01% 5,771,214
2011-11-29 2011-11-25 24.773 201,454 -1,654 0.01% 4,990,594
2011-11-24 2011-11-22 25.462 203,108 -828 0.01% 5,171,538
2011-11-17 2011-11-15 28.364 203,936 +13,234 0.01% 5,784,373
2011-11-02 2011-10-31 29.017 190,702 -5,514 0.01% 5,533,512
2011-11-01 2011-10-28 30.685 196,216 +5,514 0.01% 6,020,886
2011-10-24 2011-10-20 23.648 190,702 -2,757 0.01% 4,509,812
2011-10-14 2011-10-12 23.576 193,459 -1,654 0.01% 4,560,977
2011-10-07 2011-10-04 18.027 195,113 -2,757 0.01% 3,517,209
2011-10-06 2011-10-03 19.151 197,870 +2,757 0.01% 3,789,392
2011-10-04 2011-09-30 21.726 195,113 +8,271 0.01% 4,239,051
2011-09-27 2011-09-23 22.923 186,842 +1,561 0.01% 4,282,991
2011-09-26 2011-09-22 24.338 185,281 +8,271 0.01% 4,509,299
2011-09-23 2011-09-21 26.804 177,010 -276 0.01% 4,744,581
2011-09-20 2011-09-16 28.182 177,286 -358 0.01% 4,996,329
2011-09-19 2011-09-15 27.167 177,644 -276 0.01% 4,826,007
2011-09-16 2011-09-14 27.167 177,920 -8,547 0.01% 4,833,505
2011-09-08 2011-09-06 28.074 186,467 -276 0.01% 5,234,781
2011-09-06 2011-09-02 28.944 186,743 +1,655 0.01% 5,405,089
2011-09-05 2011-09-01 29.923 185,088 +2,205 0.01% 5,538,445
2011-09-01 2011-08-30 29.742 182,883 +552 0.01% 5,439,297
2011-08-24 2011-08-22 27.892 182,331 -552 0.01% 5,085,603
2011-08-23 2011-08-19 28.146 182,883 -551 0.01% 5,147,433
2011-08-12 2011-08-10 28.654 183,434 +5,514 0.01% 5,256,087
2011-08-11 2011-08-09 28.074 177,920 +11,580 0.01% 4,994,837
2011-08-04 2011-08-02 33.405 166,340 +827 0.01% 5,556,636
2011-08-03 2011-08-01 33.949 165,513 +2,481 0.01% 5,619,059
2011-08-02 2011-07-29 33.550 163,032 +2,757 0.01% 5,469,784
2011-07-14 2011-07-12 32.571 160,275 -5,514 0.01% 5,220,327
2011-07-11 2011-07-07 34.167 165,789 -810 0.01% 5,664,508
2011-06-22 2011-06-20 32.607 166,599 +2,757 0.01% 5,432,349
2011-06-20 2011-06-16 33.478 163,842 +2,757 0.01% 5,485,075
2011-06-07 2011-06-02 34.892 161,085 +2,757 0.01% 5,620,640
2011-05-24 2011-05-20 35.944 158,328 -3,860 0.01% 5,690,979
2011-05-17 2011-05-13 35.328 162,188 -5,514 0.01% 5,729,718
2011-05-16 2011-05-12 35.291 167,702 +5,514 0.01% 5,918,432
2011-05-05 2011-05-03 36.053 162,188 +28 0.01% 5,847,372
2011-05-04 2011-04-29 36.271 162,160 +5,238 0.01% 5,881,652
2011-05-03 2011-04-28 36.996 156,922 +1,103 0.01% 5,805,500
2011-04-28 2011-04-26 39.014 155,819 +2,628 0.01% 6,079,176
2011-04-18 2011-04-14 39.014 153,191 -2,710 0.01% 5,976,646
2011-04-08 2011-04-06 38.184 155,901 -271 0.01% 5,952,963
2011-03-29 2011-03-25 40.213 156,172 -4,337 0.01% 6,280,202
2011-03-21 2011-03-17 37.262 160,509 -2,711 0.01% 5,980,874
2011-03-10 2011-03-08 37.262 163,220 -1,626 0.01% 6,081,892
2011-03-08 2011-03-04 37.539 164,846 -1,084 0.01% 6,188,092
2011-03-03 2011-03-01 35.233 165,930 -5,421 0.01% 5,846,180
2011-03-02 2011-02-28 34.384 171,351 +5,421 0.01% 5,891,779
2011-03-01 2011-02-25 33.942 165,930 -2,711 0.01% 5,631,922
2011-02-25 2011-02-23 33.794 168,641 +542 0.01% 5,699,051
2011-02-24 2011-02-22 34.274 168,099 +2,169 0.01% 5,761,357
2011-02-22 2011-02-18 35.491 165,930 -9,487 0.01% 5,889,032
2011-02-17 2011-02-15 33.646 175,417 +813 0.01% 5,902,153
2011-02-14 2011-02-10 32.909 174,604 +542 0.01% 5,745,965
2011-02-11 2011-02-09 33.536 174,062 +7,319 0.01% 5,837,297
2011-02-10 2011-02-08 34.163 166,743 +1,084 0.01% 5,696,427
2011-02-09 2011-02-07 33.757 165,659 +2,710 0.01% 5,592,166
2011-02-07 2011-01-31 33.868 162,949 -542 0.01% 5,518,719
2011-01-24 2011-01-20 35.454 163,491 +2,169 0.01% 5,796,438
2011-01-18 2011-01-14 37.354 161,322 +1,355 0.01% 6,026,048
2011-01-17 2011-01-13 37.262 159,967 +542 0.01% 5,960,679
2011-01-13 2011-01-11 36.856 159,425 -1,084 0.01% 5,875,784
2011-01-12 2011-01-10 36.672 160,509 -5,421 0.01% 5,886,128
2011-01-04 2010-12-31 36.192 165,930 +6,505 0.01% 6,005,343
2010-12-22 2010-12-20 35.602 159,425 -352 0.01% 5,675,808
2010-12-21 2010-12-17 36.044 159,777 -3,795 0.01% 5,759,075
2010-12-17 2010-12-15 36.709 163,572 +1,084 0.01% 6,004,488
2010-12-16 2010-12-14 37.631 162,488 +2,711 0.01% 6,114,563
2010-12-15 2010-12-13 37.631 159,777 -54 0.01% 6,012,545
2010-12-10 2010-12-08 37.631 159,831 -5,422 0.01% 6,014,577
2010-12-09 2010-12-07 38.000 165,253 +5,422 0.01% 6,279,579
2010-12-08 2010-12-06 37.631 159,831 -2,711 0.01% 6,014,577
2010-12-06 2010-12-02 39.014 162,542 -5,421 0.01% 6,341,469
2010-12-02 2010-11-30 37.077 167,963 +8,674 0.01% 6,227,642
2010-12-01 2010-11-29 37.815 159,289 -542 0.01% 6,023,565
2010-11-18 2010-11-16 38.922 159,831 +1,626 0.01% 6,220,960
2010-11-11 2010-11-09 41.874 158,205 -542 0.01% 6,624,605
2010-11-08 2010-11-04 43.349 158,747 -6,558 0.01% 6,881,567
2010-11-05 2010-11-03 42.427 165,305 -813 0.01% 7,013,386
2010-11-02 2010-10-29 40.582 166,118 -7,590 0.01% 6,741,450
2010-10-29 2010-10-27 40.398 173,708 +1,898 0.01% 7,017,426
2010-10-27 2010-10-25 41.689 171,810 +6,505 0.01% 7,162,602
2010-10-18 2010-10-14 41.966 165,305 -6,776 0.01% 6,937,154
2010-10-15 2010-10-13 41.320 172,081 -6,506 0.01% 7,110,414
2010-10-14 2010-10-12 38.922 178,587 +1,084 0.01% 6,950,983
2010-10-12 2010-10-08 38.553 177,503 +1,085 0.01% 6,843,305
2010-10-08 2010-10-06 38.184 176,418 +4,879 0.01% 6,736,389
2010-10-06 2010-10-04 36.985 171,539 +1,084 0.01% 6,344,409
2010-10-05 2010-09-30 36.893 170,455 +813 0.01% 6,288,596
2010-09-28 2010-09-24 36.745 169,642 +1,355 0.01% 6,233,567
2010-09-21 2010-09-17 36.819 168,287 +624 0.01% 6,196,194
2010-09-20 2010-09-16 36.709 167,663 -7,319 0.01% 6,154,662
2010-09-15 2010-09-13 38.092 174,982 +2,169 0.01% 6,665,418
2010-09-09 2010-09-07 37.815 172,813 +2,710 0.01% 6,534,979
2010-09-08 2010-09-06 38.000 170,103 +2,711 0.01% 6,463,878
2010-09-02 2010-08-31 36.985 167,392 +813 0.01% 6,191,031
2010-08-31 2010-08-27 36.008 166,579 -813 0.01% 5,998,104
2010-08-24 2010-08-20 36.893 167,392 +542 0.01% 6,175,592
2010-08-10 2010-08-06 38.738 166,850 +542 0.01% 6,463,376
2010-08-06 2010-08-04 38.922 166,308 -1,626 0.01% 6,473,058
2010-07-27 2010-07-23 37.631 167,934 -1,085 0.01% 6,319,500
2010-07-13 2010-07-09 35.712 169,019 -271 0.01% 6,036,078
2010-07-12 2010-07-08 34.347 169,290 -1,084 0.01% 5,814,668
2010-07-08 2010-07-06 34.163 170,374 -542 0.01% 5,820,472
2010-07-07 2010-07-05 33.019 170,916 +1,084 0.01% 5,643,515
2010-07-06 2010-07-02 33.462 169,832 +2,169 0.01% 5,682,909
2010-06-24 2010-06-22 36.081 167,663 +1,897 0.01% 6,049,507
2010-06-21 2010-06-17 34.163 165,766 -382 0.01% 5,663,050
2010-06-11 2010-06-09 32.613 166,148 +16,264 0.01% 5,418,653
2010-06-10 2010-06-08 32.650 149,884 -5,421 0.01% 4,893,758
2010-06-03 2010-06-01 33.204 155,305 +2,710 0.01% 5,156,700
2010-05-27 2010-05-25 31.470 152,595 +27,106 0.01% 4,802,123
2010-05-25 2010-05-20 32.798 125,489 -814 0.01% 4,115,772
2010-05-19 2010-05-17 32.392 126,303 +11,114 0.01% 4,091,213
2010-05-18 2010-05-14 33.425 115,189 +2,439 0.01% 3,850,199
2010-05-17 2010-05-13 33.499 112,750 +2,711 0.01% 3,776,994
2010-05-12 2010-05-10 33.167 110,039 -271 0.01% 3,649,642
2010-05-11 2010-05-07 32.877 110,310 +271 0.01% 3,626,675
2010-05-10 2010-05-06 33.513 110,039 +430 0.01% 3,687,734
2010-05-05 2010-05-03 35.645 109,609 -1,871 0.01% 3,907,005
2010-05-04 2010-04-30 36.281 111,480 -1,604 0.01% 4,044,581
2010-05-03 2010-04-29 35.196 113,084 -1,070 0.01% 3,980,115
2010-04-30 2010-04-28 34.672 114,154 -1,069 0.01% 3,958,000
2010-04-29 2010-04-27 35.421 115,223 +267 0.01% 4,081,258
2010-04-28 2010-04-26 36.206 114,956 -2,673 0.01% 4,162,094
2010-04-21 2010-04-19 36.019 117,629 +802 0.01% 4,236,874
2010-04-20 2010-04-16 37.141 116,827 +1,069 0.01% 4,339,077
2010-04-19 2010-04-15 38.805 115,758 +4,545 0.01% 4,492,044
2010-04-16 2010-04-14 38.712 111,213 -2,875 0.01% 4,305,274
2010-04-15 2010-04-13 38.992 114,088 +268 0.01% 4,448,575
2010-04-14 2010-04-12 39.647 113,820 +535 0.01% 4,512,626
2010-04-12 2010-04-08 38.992 113,285 +267 0.01% 4,417,264
2010-04-08 2010-04-01 40.302 113,018 +10,058 0.01% 4,554,805
2010-03-24 2010-03-22 35.869 102,960 +535 0.01% 3,693,108
2010-03-19 2010-03-17 36.393 102,425 -1,738 0.01% 3,727,552
2010-03-18 2010-03-16 35.234 104,163 +535 0.01% 3,670,027
2010-03-17 2010-03-15 35.570 103,628 -1,070 0.01% 3,686,061
2010-03-16 2010-03-12 36.430 104,698 +2,139 0.01% 3,814,189
2010-03-08 2010-03-04 40.759 102,559 +6,092 0.01% 4,180,217
2010-02-22 2010-02-18 37.777 96,467 -1,006 0.01% 3,644,211
2010-02-05 2010-02-03 38.652 97,473 -503 0.01% 3,767,487
2010-02-01 2010-01-28 35.749 97,976 -503 0.01% 3,502,519
2010-01-28 2010-01-26 34.993 98,479 -1,508 0.01% 3,446,097
2010-01-26 2010-01-22 36.902 99,987 -1,006 0.01% 3,689,714
2010-01-20 2010-01-18 37.697 100,993 -503 0.01% 3,807,157
2010-01-15 2010-01-13 39.009 101,496 -9,556 0.01% 3,959,306
2010-01-12 2010-01-08 40.660 111,052 -755 0.01% 4,515,344
2010-01-11 2010-01-07 41.057 111,807 -17,100 0.01% 4,590,502
2010-01-08 2010-01-06 41.853 128,907 +754 0.01% 5,395,103
2010-01-04 2009-12-29 39.447 128,153 -1,308 0.01% 5,055,238
2009-12-22 2009-12-18 38.890 129,461 -2,514 0.01% 5,034,762
2009-12-15 2009-12-11 41.057 131,975 -2,515 0.01% 5,418,547
2009-12-10 2009-12-08 41.057 134,490 +3,772 0.01% 5,521,807
2009-12-09 2009-12-07 42.151 130,718 +5,030 0.01% 5,509,883
2009-12-08 2009-12-04 41.853 125,688 -503 0.01% 5,260,379
2009-12-04 2009-12-02 42.052 126,191 +12,272 0.01% 5,306,521
2009-11-26 2009-11-24 43.244 113,919 -2,766 0.01% 4,926,365
2009-11-25 2009-11-23 43.344 116,685 +3,017 0.01% 5,057,579
2009-11-24 2009-11-20 42.648 113,668 +11,065 0.01% 4,847,710
2009-11-19 2009-11-17 44.239 102,603 +1,006 0.01% 4,539,011
2009-11-18 2009-11-16 43.642 101,597 +1,258 0.01% 4,433,907
2009-11-13 2009-11-11 42.350 100,339 -503 0.01% 4,249,331
2009-11-12 2009-11-10 42.549 100,842 +1,005 0.01% 4,290,682
2009-11-11 2009-11-09 42.946 99,837 +503 0.01% 4,287,621
2009-11-09 2009-11-05 43.046 99,334 -704 0.01% 4,275,894
2009-11-06 2009-11-04 42.549 100,038 -251 0.01% 4,256,473
2009-11-05 2009-11-03 40.361 100,289 -7,544 0.01% 4,047,813
2009-11-04 2009-11-02 40.560 107,833 -40,237 0.01% 4,373,740
2009-10-29 2009-10-27 41.057 148,070 +39,734 0.01% 6,079,366
2009-10-28 2009-10-23 39.685 108,336 -1,761 0.01% 4,299,367
2009-10-23 2009-10-21 38.612 110,097 -25,148 0.01% 4,251,046
2009-10-22 2009-10-20 38.691 135,245 -3,017 0.01% 5,232,813
2009-10-21 2009-10-19 37.379 138,262 +1,509 0.01% 5,168,111
2009-10-16 2009-10-14 36.305 136,753 +2,514 0.01% 4,964,880
2009-10-15 2009-10-13 35.510 134,239 +5,030 0.01% 4,766,848
2009-10-09 2009-10-07 35.351 129,209 -5,030 0.01% 4,567,680
2009-10-08 2009-10-06 34.755 134,239 +4,527 0.01% 4,665,426
2009-10-07 2009-10-05 33.760 129,712 +503 0.01% 4,379,142
2009-09-23 2009-09-21 35.789 129,209 -754 0.01% 4,624,198
2009-09-14 2009-09-10 35.629 129,963 -3,018 0.01% 4,630,511
2009-09-11 2009-09-09 35.232 132,981 -9,229 0.01% 4,685,160
2009-09-07 2009-09-03 33.442 142,210 +25,147 0.01% 4,755,840
2009-09-02 2009-08-31 33.562 117,063 -1,006 0.01% 3,928,830
2009-08-28 2009-08-26 35.272 118,069 +1,509 0.01% 4,164,479
2009-08-27 2009-08-25 35.987 116,560 +5,030 0.01% 4,194,684
2009-08-21 2009-08-19 35.311 111,530 -5,030 0.01% 3,938,273
2009-08-20 2009-08-18 35.868 116,560 -3,017 0.01% 4,180,779
2009-08-18 2009-08-14 36.425 119,577 -2,012 0.01% 4,355,563
2009-08-13 2009-08-11 35.192 121,589 -503 0.01% 4,278,965
2009-08-12 2009-08-10 34.993 122,092 +7,720 0.01% 4,272,391
2009-08-10 2009-08-06 35.669 114,372 -25,148 0.01% 4,079,560
2009-08-04 2009-07-31 36.226 139,520 -2,514 0.01% 5,054,241
2009-07-31 2009-07-29 35.789 142,034 -9,054 0.01% 5,083,186
2009-07-30 2009-07-28 37.101 151,088 +2,012 0.01% 5,605,479
2009-07-24 2009-07-22 34.357 149,076 -503 0.01% 5,121,800
2009-07-23 2009-07-21 34.556 149,579 -49,792 0.01% 5,168,822
2009-07-21 2009-07-17 33.601 199,371 +18,609 0.01% 6,699,152
2009-07-20 2009-07-16 33.045 180,762 +7,041 0.01% 5,973,231
2009-07-17 2009-07-15 32.925 173,721 +5,030 0.01% 5,719,839
2009-07-15 2009-07-13 31.375 168,691 -8,953 0.01% 5,292,612
2009-07-14 2009-07-10 32.249 177,644 +5,030 0.01% 5,728,917
2009-07-09 2009-07-07 34.238 172,614 +1,006 0.01% 5,909,902
2009-07-06 2009-07-02 35.033 171,608 -6,036 0.01% 6,011,939
2009-07-03 2009-06-30 35.272 177,644 +56,180 0.01% 6,265,782
2009-06-30 2009-06-26 35.192 121,464 +1,006 0.01% 4,274,566
2009-06-26 2009-06-24 32.727 120,458 +3,018 0.01% 3,942,182
2009-06-24 2009-06-22 33.283 117,440 +11,065 0.01% 3,908,793
2009-06-22 2009-06-18 32.408 106,375 -2,766 0.01% 3,447,453
2009-06-18 2009-06-16 33.084 109,141 +503 0.01% 3,610,874
2009-06-17 2009-06-15 33.880 108,638 -1,006 0.01% 3,680,633
2009-06-16 2009-06-12 34.556 109,644 +251 0.01% 3,788,836
2009-06-15 2009-06-11 34.397 109,393 -6,538 0.01% 3,762,762
2009-06-11 2009-06-09 31.414 115,931 -51,553 0.01% 3,641,898
2009-06-10 2009-06-08 32.011 167,484 +7,544 0.01% 5,361,303
2009-06-09 2009-06-05 33.005 159,940 +2,264 0.01% 5,278,814
2009-06-08 2009-06-04 32.528 157,676 +50,295 0.01% 5,128,850
2009-06-05 2009-06-03 32.965 107,381 -69,156 0.01% 3,539,836
2009-06-04 2009-06-02 32.130 176,537 -2,012 0.01% 5,672,157
2009-06-03 2009-06-01 33.760 178,549 +24,896 0.01% 6,027,903
2009-06-02 2009-05-29 31.454 153,653 -7,795 0.01% 4,833,021
2009-06-01 2009-05-27 30.380 161,448 +8,550 0.01% 4,904,866
2009-05-29 2009-05-26 28.114 152,898 +7,544 0.01% 4,298,554
2009-05-27 2009-05-25 28.392 145,354 +2,515 0.01% 4,126,923
2009-05-26 2009-05-22 28.551 142,839 -9,556 0.01% 4,078,236
2009-05-25 2009-05-21 29.227 152,395 +10,059 0.01% 4,454,092
2009-05-20 2009-05-18 28.710 142,336 +2,012 0.01% 4,086,515
2009-05-18 2009-05-14 45.938 140,324 +35,374 0.01% 6,446,197
2009-05-15 2009-05-13 47.395 104,950 -36,521 0.01% 4,974,068
2009-05-14 2009-05-12 45.262 141,471 -38,443 0.01% 6,403,208
2009-05-13 2009-05-11 45.054 179,914 +19,222 0.02% 8,105,760
2009-05-12 2009-05-08 44.273 160,692 +18,068 0.02% 7,114,342
2009-05-11 2009-05-07 40.944 142,624 -38,636 0.01% 5,839,535
2009-05-08 2009-05-06 40.319 181,260 +769 0.02% 7,308,270
2009-05-06 2009-05-04 39.747 180,491 -4,036 0.02% 7,173,974
2009-05-05 2009-04-30 36.469 184,527 +4,421 0.02% 6,729,594
2009-04-30 2009-04-28 35.689 180,106 +38,443 0.02% 6,427,813
2009-04-29 2009-04-27 36.678 141,663 -7,689 0.01% 5,195,848
2009-04-28 2009-04-24 39.539 149,352 -40,365 0.01% 5,905,213
2009-04-27 2009-04-23 38.811 189,717 -38,443 0.02% 7,363,020
2009-04-24 2009-04-22 38.550 228,160 +3,844 0.02% 8,795,664
2009-04-23 2009-04-21 39.643 224,316 +38,443 0.02% 8,892,546
2009-04-22 2009-04-20 40.840 185,873 +38,443 0.02% 7,590,963
2009-04-20 2009-04-16 39.383 147,430 +6,920 0.01% 5,806,209
2009-04-17 2009-04-15 42.036 140,510 +769 0.01% 5,906,490
2009-04-16 2009-04-14 40.892 139,741 -3,844 0.01% 5,714,225
2009-04-15 2009-04-09 37.614 143,585 +192 0.01% 5,400,802
2009-04-14 2009-04-08 37.510 143,393 +3,844 0.01% 5,378,660
2009-04-09 2009-04-07 40.111 139,549 -1,922 0.01% 5,597,473
2009-04-07 2009-04-03 39.019 141,471 +1,922 0.01% 5,520,007
2009-04-06 2009-04-02 37.822 139,549 +1,154 0.01% 5,278,032
2009-04-02 2009-03-31 35.221 138,395 -38,444 0.01% 4,874,387
2009-03-31 2009-03-27 37.562 176,839 +37,483 0.02% 6,642,417
2009-03-30 2009-03-26 38.134 139,356 -193 0.01% 5,314,233
2009-03-27 2009-03-25 34.909 139,549 +38,251 0.01% 4,871,471
2009-03-26 2009-03-24 35.585 101,298 -39,020 0.01% 3,604,690
2009-03-25 2009-03-23 34.336 140,318 +38,444 0.01% 4,818,016
2009-03-24 2009-03-20 32.984 101,874 -38,444 0.01% 3,360,188
2009-03-20 2009-03-18 34.961 140,318 -192 0.01% 4,905,616
2009-03-19 2009-03-17 34.701 140,510 -384 0.01% 4,875,779
2009-03-13 2009-03-11 32.047 140,894 -38,443 0.01% 4,515,274
2009-03-10 2009-03-06 30.747 179,337 +30,754 0.02% 5,514,019
2009-03-06 2009-03-04 31.215 148,583 -57,280 0.01% 4,638,006
2009-03-05 2009-03-03 29.602 205,863 +22,681 0.02% 6,093,986
2009-03-04 2009-03-02 28.770 183,182 +14,609 0.02% 5,270,100
2009-03-03 2009-02-27 29.914 168,573 +11,533 0.02% 5,042,742
2009-03-02 2009-02-26 30.383 157,040 +23,450 0.02% 4,771,271
2009-02-26 2009-02-24 30.643 133,590 +13,455 0.01% 4,093,550
2009-02-25 2009-02-23 31.787 120,135 +192 0.01% 3,818,754
2009-02-24 2009-02-20 31.059 119,943 +11,533 0.01% 3,725,291
2009-02-23 2009-02-19 32.099 108,410 +193 0.01% 3,479,889
2009-02-19 2009-02-17 31.943 108,217 +576 0.01% 3,456,804
2009-02-18 2009-02-16 33.296 107,641 +192 0.01% 3,584,005
2009-02-17 2009-02-13 33.608 107,449 +193 0.01% 3,611,152
2009-02-16 2009-02-12 33.608 107,256 -193 0.01% 3,604,666
2009-02-11 2009-02-09 36.157 107,449 -192 0.01% 3,885,063
2009-02-10 2009-02-06 35.741 107,641 -192 0.01% 3,847,205
2009-02-09 2009-02-05 34.597 107,833 -11,917 0.01% 3,730,648
2009-02-05 2009-02-03 31.787 119,750 +192 0.01% 3,806,516
2009-02-03 2009-01-30 33.504 119,558 -385 0.01% 4,005,672
2009-01-30 2009-01-23 30.070 119,943 +11,726 0.01% 3,606,730
2009-01-23 2009-01-21 30.226 108,217 +14,992 0.01% 3,271,015
2009-01-22 2009-01-20 31.215 93,225 +385 0.01% 2,910,010
2009-01-21 2009-01-19 32.776 92,840 +192 0.01% 3,042,892
2009-01-20 2009-01-16 32.047 92,648 -769 0.01% 2,969,119
2009-01-19 2009-01-15 31.007 93,417 +192 0.01% 2,896,564
2009-01-12 2009-01-08 35.637 93,225 +385 0.01% 3,322,262
2009-01-08 2009-01-06 40.840 92,840 -25,181 0.01% 3,791,540
2009-01-07 2009-01-05 41.620 118,021 +10,572 0.01% 4,912,021
2009-01-05 2008-12-31 37.354 107,449 +15,378 0.01% 4,013,634
2009-01-02 2008-12-29 36.365 92,071 -385 0.01% 3,348,197
2008-12-22 2008-12-18 41.672 92,456 -9,226 0.01% 3,852,818
2008-12-18 2008-12-16 38.759 101,682 +6,151 0.01% 3,941,044
2008-12-17 2008-12-15 39.123 95,531 +384 0.01% 3,737,430
2008-12-16 2008-12-12 39.539 95,147 +1,922 0.01% 3,762,007
2008-12-11 2008-12-09 38.394 93,225 +1,538 0.01% 3,579,313
2008-12-09 2008-12-05 33.348 91,687 -384 0.01% 3,057,572
2008-12-08 2008-12-04 32.776 92,071 +384 0.01% 3,017,688
2008-12-01 2008-11-27 32.151 91,687 -384 0.01% 2,947,862
2008-11-27 2008-11-25 31.527 92,071 +192 0.01% 2,902,728
2008-11-25 2008-11-21 30.435 91,879 -192 0.01% 2,796,295
2008-11-24 2008-11-20 28.978 92,071 +192 0.01% 2,668,019
2008-11-20 2008-11-18 31.475 91,879 -2,115 0.01% 2,891,895
2008-11-19 2008-11-17 34.232 93,994 +193 0.01% 3,217,636
2008-11-17 2008-11-13 34.336 93,801 +192 0.01% 3,220,789
2008-11-12 2008-11-10 37.926 93,609 -192 0.01% 3,550,226
2008-11-10 2008-11-06 31.579 93,801 +2,306 0.01% 2,962,150
2008-11-07 2008-11-05 35.065 91,495 -4,228 0.01% 3,208,250
2008-11-06 2008-11-04 33.088 95,723 -577 0.01% 3,167,264
2008-11-05 2008-11-03 30.903 96,300 +2,691 0.01% 2,975,936
2008-11-04 2008-10-31 29.914 93,609 -1,346 0.01% 2,800,247
2008-11-03 2008-10-30 31.787 94,955 -576 0.01% 3,018,352
2008-10-31 2008-10-29 27.625 95,531 +384 0.01% 2,639,063
2008-10-30 2008-10-28 27.313 95,147 +10,380 0.01% 2,598,755
2008-10-29 2008-10-27 25.518 84,767 +384 0.01% 2,163,101
2008-10-28 2008-10-24 29.498 84,383 -1,537 0.01% 2,489,138
2008-10-24 2008-10-22 33.816 85,920 +3,075 0.01% 2,905,484
2008-10-20 2008-10-16 40.579 82,845 +2,307 0.01% 3,361,800
2008-10-16 2008-10-14 46.614 80,538 -1,538 0.01% 3,754,220
2008-10-14 2008-10-10 35.845 82,076 +2,691 0.01% 2,942,025
2008-10-10 2008-10-08 37.978 79,385 +4,229 0.01% 3,014,895
2008-10-09 2008-10-06 43.129 75,156 +2,306 0.01% 3,241,374
2008-10-08 2008-10-03 47.030 72,850 -192 0.01% 3,426,170
2008-10-06 2008-10-02 49.320 73,042 -9,611 0.01% 3,602,400
2008-10-03 2008-09-30 47.395 82,653 +10,764 0.01% 3,917,310
2008-10-02 2008-09-29 48.747 71,889 +3,076 0.01% 3,504,394
2008-09-30 2008-09-26 52.025 68,813 +2,691 0.01% 3,579,987
2008-09-29 2008-09-25 53.325 66,122 -385 0.01% 3,525,987
2008-09-26 2008-09-24 52.545 66,507 +385 0.01% 3,494,617
2008-09-25 2008-09-23 54.626 66,122 +1,922 0.01% 3,611,987
2008-09-24 2008-09-22 57.748 64,200 -769 0.01% 3,707,395
2008-09-23 2008-09-19 58.658 64,969 -192 0.01% 3,810,953
2008-09-22 2008-09-18 48.539 65,161 -5,767 0.01% 3,162,862
2008-09-19 2008-09-17 47.187 70,928 -768 0.01% 3,346,847
2008-09-18 2008-09-16 51.140 71,696 -1,730 0.01% 3,666,565
2008-09-17 2008-09-12 56.057 73,426 +768 0.01% 4,116,025
2008-09-10 2008-09-08 63.340 72,658 +1,154 0.01% 4,602,177
2008-09-05 2008-09-03 63.600 71,504 +192 0.01% 4,547,682
2008-09-04 2008-09-02 65.942 71,312 -577 0.01% 4,702,421
2008-09-03 2008-09-01 67.502 71,889 +193 0.01% 4,852,670
2008-09-02 2008-08-29 68.673 71,696 -1,538 0.01% 4,923,566
2008-08-29 2008-08-27 70.103 73,234 +1,153 0.01% 5,133,959
2008-08-26 2008-08-21 64.901 72,081 -1,538 0.01% 4,678,130
2008-08-25 2008-08-20 65.421 73,619 +385 0.01% 4,816,248
2008-08-21 2008-08-19 61.649 73,234 +1,538 0.01% 4,514,836
2008-08-20 2008-08-18 63.340 71,696 -1,154 0.01% 4,541,244
2008-08-19 2008-08-15 63.600 72,850 +1,154 0.01% 4,633,288
2008-08-08 2008-08-05 70.884 71,696 -1,154 0.01% 5,082,090
2008-08-07 2008-08-04 72.575 72,850 -1,730 0.01% 5,287,065
2008-08-05 2008-08-01 73.355 74,580 +1,730 0.01% 5,470,820
2008-07-28 2008-07-24 75.046 72,850 +1,154 0.01% 5,467,091
2008-07-25 2008-07-23 74.526 71,696 -385 0.01% 5,343,188
2008-07-24 2008-07-22 71.274 72,081 -1,922 0.01% 5,137,505
2008-07-23 2008-07-21 71.014 74,003 +1,153 0.01% 5,255,244
2008-07-21 2008-07-17 68.153 72,850 -769 0.01% 4,964,914
2008-07-14 2008-07-10 68.803 73,619 -5,382 0.01% 5,065,199
2008-07-11 2008-07-09 65.811 79,001 +5,382 0.01% 5,199,170
2008-07-10 2008-07-08 62.430 73,619 -8,842 0.01% 4,596,022
2008-07-09 2008-07-07 64.901 82,461 +8,842 0.01% 5,351,802
2008-07-07 2008-07-03 58.268 73,619 -384 0.01% 4,289,620
2008-06-24 2008-06-20 65.551 74,003 +769 0.01% 4,850,994
2008-06-23 2008-06-19 66.462 73,234 -1,538 0.01% 4,867,260
2008-06-20 2008-06-18 68.023 74,772 +769 0.01% 5,086,179
2008-06-18 2008-06-16 66.722 74,003 +1,345 0.01% 4,937,619
2008-06-17 2008-06-13 64.381 72,658 -108,794 0.01% 4,677,777
2008-06-13 2008-06-11 67.372 181,452 +961 0.02% 12,224,819
2008-06-11 2008-06-06 71.014 180,491 +577 0.02% 12,817,376
2008-06-10 2008-06-05 70.364 179,914 +577 0.02% 12,659,401
2008-06-05 2008-06-03 73.485 179,337 +1,730 0.02% 13,178,600
2008-06-02 2008-05-29 72.705 177,607 +384 0.02% 12,912,871
2008-05-30 2008-05-28 72.835 177,223 +1,922 0.02% 12,908,002
2008-05-27 2008-05-23 76.533 175,301 +3,268 0.02% 13,416,360
2008-05-26 2008-05-22 77.717 172,033 +1,882 0.02% 13,369,851
2008-05-22 2008-05-20 79.689 170,151 -381 0.02% 13,559,212
2008-05-16 2008-05-14 81.267 170,532 -1,901 0.02% 13,858,674
2008-05-15 2008-05-13 81.004 172,433 -2,661 0.02% 13,967,813
2008-05-14 2008-05-09 79.032 175,094 +570 0.02% 13,837,991
2008-05-13 2008-05-08 80.610 174,524 -190 0.02% 14,068,343
2008-05-08 2008-05-06 86.133 174,714 +2,091 0.02% 15,048,608
2008-05-07 2008-05-05 86.922 172,623 -9,886 0.02% 15,004,704
2008-05-06 2008-05-02 86.922 182,509 +380 0.02% 15,864,013
2008-04-29 2008-04-25 83.634 182,129 +381 0.02% 15,232,231
2008-04-28 2008-04-24 84.555 181,748 +1,901 0.02% 15,367,666
2008-04-24 2008-04-22 78.243 179,847 +380 0.02% 14,071,729
2008-04-23 2008-04-21 75.744 179,467 +1,141 0.02% 13,593,597
2008-04-21 2008-04-17 75.481 178,326 +760 0.02% 13,460,273
2008-04-17 2008-04-15 75.481 177,566 +761 0.02% 13,402,907
2008-04-14 2008-04-10 75.087 176,805 +380 0.02% 13,275,716
2008-04-11 2008-04-09 73.377 176,425 -761 0.02% 12,945,584
2008-04-08 2008-04-03 78.769 177,186 -19,011 0.02% 13,956,726
2008-04-07 2008-04-02 76.007 196,197 -1,141 0.02% 14,912,399
2008-04-02 2008-03-31 70.879 197,338 -570 0.02% 13,987,072
2008-04-01 2008-03-28 72.720 197,908 -760 0.02% 14,391,822
2008-03-31 2008-03-27 68.512 198,668 +1,140 0.02% 13,611,092
2008-03-28 2008-03-26 68.380 197,528 -18,821 0.02% 13,507,013
2008-03-27 2008-03-25 65.224 216,349 -2,662 0.02% 14,111,198
2008-03-25 2008-03-19 59.307 219,011 -1,521 0.02% 12,988,822
2008-03-19 2008-03-17 56.282 220,532 -2,661 0.02% 12,412,027
2008-03-14 2008-03-12 66.145 223,193 +190 0.02% 14,763,042
2008-03-06 2008-03-04 68.775 223,003 +19,011 0.02% 15,336,975
2008-03-04 2008-02-29 73.114 203,992 +761 0.02% 14,914,725
2008-02-29 2008-02-27 71.273 203,231 +380 0.02% 14,484,935
2008-02-28 2008-02-26 66.539 202,851 -570 0.02% 13,497,551
2008-02-27 2008-02-25 65.356 203,421 -1,141 0.02% 13,294,729
2008-02-26 2008-02-22 67.591 204,562 -1,521 0.02% 13,826,600
2008-02-22 2008-02-20 72.325 206,083 +21,293 0.02% 14,905,006
2008-02-21 2008-02-19 74.955 184,790 -380 0.02% 13,850,984
2008-02-20 2008-02-18 74.298 185,170 +380 0.02% 13,757,717
2008-02-19 2008-02-15 75.481 184,790 +2,661 0.02% 13,948,184
2008-02-18 2008-02-14 73.377 182,129 +761 0.02% 13,364,128
2008-02-12 2008-02-06 76.402 181,368 +950 0.02% 13,856,837
2008-02-04 2008-01-31 71.273 180,418 -380 0.02% 12,858,978
2008-02-01 2008-01-30 73.772 180,798 -3,802 0.02% 13,337,788
2008-01-31 2008-01-29 75.744 184,600 -1,901 0.02% 13,982,393
2008-01-28 2008-01-24 74.035 186,501 -5,514 0.02% 13,807,558
2008-01-25 2008-01-23 74.429 192,015 -8,174 0.02% 14,291,536
2008-01-24 2008-01-22 67.460 200,189 -3,613 0.02% 13,504,698
2008-01-23 2008-01-21 76.270 203,802 +7,795 0.02% 15,544,034
2008-01-21 2008-01-17 79.689 196,007 -5,893 0.02% 15,619,658
2008-01-18 2008-01-16 76.665 201,900 -2,662 0.02% 15,478,618
2008-01-16 2008-01-14 82.319 204,562 -190 0.02% 16,839,400
2008-01-15 2008-01-11 83.897 204,752 +3,802 0.02% 17,178,140
2008-01-14 2008-01-10 84.686 200,950 -1,901 0.02% 17,017,713
2008-01-11 2008-01-09 83.897 202,851 +1,521 0.02% 17,018,651
2008-01-10 2008-01-08 81.530 201,330 +2,662 0.02% 16,414,494
2008-01-09 2008-01-07 79.163 198,668 +1,330 0.02% 15,727,211
2008-01-08 2008-01-04 81.793 197,338 +381 0.02% 16,140,925
2008-01-07 2008-01-03 79.952 196,957 +2,281 0.02% 15,747,163
2008-01-04 2008-01-02 82.582 194,676 -1,901 0.02% 16,076,791
2008-01-03 2007-12-31 83.766 196,577 +380 0.02% 16,466,430
2008-01-02 2007-12-27 85.870 196,197 -1,141 0.02% 16,847,399
2007-12-28 2007-12-24 85.870 197,338 -760 0.02% 16,945,376
2007-12-27 2007-12-20 82.977 198,098 +760 0.02% 16,437,538
2007-12-21 2007-12-19 84.029 197,338 -6,654 0.02% 16,582,076
2007-12-20 2007-12-18 82.188 203,992 +3,993 0.02% 16,765,653
2007-12-19 2007-12-17 82.582 199,999 -761 0.02% 16,516,377
2007-12-18 2007-12-14 85.738 200,760 -2,281 0.02% 17,212,823
2007-12-17 2007-12-13 88.763 203,041 +2,281 0.02% 18,022,491
2007-12-14 2007-12-12 91.130 200,760 +3,803 0.02% 18,295,224
2007-12-13 2007-12-11 93.891 196,957 -26,616 0.02% 18,492,556
2007-12-11 2007-12-07 97.705 223,573 -6,844 0.02% 21,844,167
2007-12-10 2007-12-06 97.310 230,417 +380 0.02% 22,421,959
2007-12-07 2007-12-05 96.916 230,037 +760 0.02% 22,294,231
2007-12-06 2007-12-04 95.206 229,277 +1,521 0.02% 21,828,624
2007-12-05 2007-12-03 94.812 227,756 -3,232 0.02% 21,593,966
2007-12-04 2007-11-30 94.680 230,988 -3,992 0.02% 21,870,022
2007-12-03 2007-11-29 92.050 234,980 -4,753 0.02% 21,629,987
2007-11-30 2007-11-28 90.867 239,733 -1,141 0.02% 21,783,777
2007-11-27 2007-11-23 84.423 240,874 -5,133 0.02% 20,335,379
2007-11-26 2007-11-22 81.925 246,007 -950 0.02% 20,154,073
2007-11-23 2007-11-21 84.555 246,957 +2,471 0.02% 20,881,401
2007-11-22 2007-11-20 87.448 244,486 +1,141 0.02% 21,379,766
2007-11-21 2007-11-19 87.711 243,345 -1,521 0.02% 21,343,988
2007-11-20 2007-11-16 87.448 244,866 +3,802 0.02% 21,412,996
2007-11-19 2007-11-15 89.815 241,064 -3,422 0.02% 21,651,120
2007-11-16 2007-11-14 90.472 244,486 +1,141 0.02% 22,119,217
2007-11-15 2007-11-13 85.212 243,345 +1,331 0.02% 20,735,989
2007-11-13 2007-11-09 90.341 242,014 -2,092 0.02% 21,863,744
2007-11-12 2007-11-08 90.735 244,106 +7,415 0.02% 22,149,037
2007-11-09 2007-11-07 95.995 236,691 +1,901 0.02% 22,721,234
2007-11-08 2007-11-06 96.521 234,790 -2,852 0.02% 22,662,247
2007-11-07 2007-11-05 95.075 237,642 -1,521 0.02% 22,593,775
2007-11-06 2007-11-02 98.888 239,163 +2,852 0.02% 23,650,436
2007-11-05 2007-11-01 102.833 236,311 -3,422 0.02% 24,300,656
2007-11-02 2007-10-31 103.754 239,733 +1,141 0.02% 24,873,227
2007-11-01 2007-10-30 103.359 238,592 +1,901 0.02% 24,660,719
2007-10-31 2007-10-29 102.439 236,691 +6,844 0.02% 24,246,358
2007-10-30 2007-10-26 99.677 229,847 -190 0.02% 22,910,542
2007-10-29 2007-10-25 99.283 230,037 +190 0.02% 22,838,730
2007-10-26 2007-10-24 100.335 229,847 +380 0.02% 23,061,667
2007-10-25 2007-10-23 102.439 229,467 +4,183 0.02% 23,506,340
2007-10-24 2007-10-22 98.757 225,284 -6,084 0.02% 22,248,339
2007-10-23 2007-10-18 103.359 231,368 -2,662 0.02% 23,914,051
2007-10-22 2007-10-17 103.096 234,030 -570 0.02% 24,127,643
2007-10-18 2007-10-16 102.833 234,600 -1,901 0.02% 24,124,708
2007-10-17 2007-10-15 102.044 236,501 -10,266 0.02% 24,133,595
2007-10-16 2007-10-12 99.414 246,767 +3,042 0.02% 24,532,183
2007-10-15 2007-10-11 100.598 243,725 +950 0.02% 24,518,214
2007-10-12 2007-10-10 96.653 242,775 +7,985 0.02% 23,464,895
2007-10-11 2007-10-09 94.812 234,790 -1,901 0.02% 22,260,872
2007-10-10 2007-10-08 92.050 236,691 +1,521 0.02% 21,787,485
2007-10-09 2007-10-05 89.420 235,170 -951 0.02% 21,028,977
2007-10-05 2007-10-03 89.420 236,121 -4,182 0.02% 21,114,016
2007-10-04 2007-10-02 94.680 240,303 +1,521 0.02% 22,751,970
2007-10-03 2007-09-28 89.815 238,782 -1,711 0.02% 21,446,163
2007-10-02 2007-09-27 85.344 240,493 +1,140 0.02% 20,524,588
2007-09-25 2007-09-21 82.319 239,353 -1,521 0.02% 19,703,370
2007-09-24 2007-09-20 80.347 240,874 -7,604 0.02% 19,353,452
2007-09-21 2007-09-19 77.980 248,478 +380 0.02% 19,376,260
2007-09-20 2007-09-18 75.481 248,098 +8,365 0.02% 18,726,752
2007-09-19 2007-09-17 75.876 239,733 -4,182 0.02% 18,189,927
2007-09-18 2007-09-14 76.533 243,915 -761 0.02% 18,667,614
2007-09-17 2007-09-13 75.744 244,676 +761 0.02% 18,532,805
2007-09-13 2007-09-11 74.561 243,915 -7,605 0.02% 18,186,490
2007-09-12 2007-09-10 75.876 251,520 +760 0.02% 19,084,274
2007-09-11 2007-09-07 77.191 250,760 +2,662 0.02% 19,356,359
2007-09-10 2007-09-06 77.322 248,098 +1,521 0.02% 19,183,502
2007-09-07 2007-09-05 78.637 246,577 -3,232 0.02% 19,390,145
2007-09-06 2007-09-04 77.980 249,809 +1,901 0.02% 19,480,051
2007-09-05 2007-09-03 77.059 247,908 +380 0.02% 19,103,611
2007-09-04 2007-08-31 77.059 247,528 -8,365 0.02% 19,074,329
2007-09-03 2007-08-30 76.139 255,893 -3,232 0.03% 19,483,379
2007-08-31 2007-08-29 74.429 259,125 -570 0.03% 19,286,484
2007-08-30 2007-08-28 75.744 259,695 +108,365 0.03% 19,670,409
2007-08-29 2007-08-27 76.928 151,330 +3,802 0.01% 11,641,480
2007-08-28 2007-08-24 75.218 147,528 -190 0.01% 11,096,801
2007-08-27 2007-08-23 75.350 147,718 +23,574 0.01% 11,130,517
2007-08-24 2007-08-22 73.640 124,144 +760 0.01% 9,141,997
2007-08-23 2007-08-21 72.062 123,384 -1,330 0.01% 8,891,330
2007-08-22 2007-08-20 71.010 124,714 +1,901 0.01% 8,855,973
2007-08-21 2007-08-17 66.934 122,813 +2,661 0.01% 8,220,333
2007-08-20 2007-08-16 68.775 120,152 -82,509 0.01% 8,263,423
2007-08-17 2007-08-15 72.062 202,661 -61,977 0.02% 14,604,209
2007-08-16 2007-08-14 74.166 264,638 -570 0.03% 19,627,212
2007-08-15 2007-08-13 74.692 265,208 +8,365 0.03% 19,808,987
2007-08-14 2007-08-10 75.087 256,843 -3,232 0.03% 19,285,511
2007-08-13 2007-08-09 76.402 260,075 +43,156 0.03% 19,870,191
2007-08-10 2007-08-08 74.561 216,919 +7,034 0.02% 16,173,647
2007-08-09 2007-08-07 71.799 209,885 -8,745 0.02% 15,069,587
2007-08-08 2007-08-06 72.983 218,630 +11,597 0.02% 15,956,221
2007-08-07 2007-08-03 75.744 207,033 -191 0.02% 15,681,564
2007-08-06 2007-08-02 71.799 207,224 +1,521 0.02% 14,878,529
2007-08-03 2007-08-01 71.273 205,703 -19,011 0.02% 14,661,123
2007-08-02 2007-07-31 74.955 224,714 -3,992 0.02% 16,843,498
2007-07-31 2007-07-27 72.325 228,706 +56,653 0.02% 16,541,221
2007-07-30 2007-07-26 74.166 172,053 +51,331 0.02% 12,760,529
2007-07-27 2007-07-25 74.692 120,722 -11,407 0.01% 9,017,000
2007-07-26 2007-07-24 76.139 132,129 +380 0.01% 10,060,140
2007-07-23 2007-07-19 73.246 131,749 +381 0.01% 9,650,056
2007-07-19 2007-07-17 72.720 131,368 +23,574 0.01% 9,553,050
2007-07-18 2007-07-16 71.799 107,794 -381 0.01% 7,739,529
2007-07-12 2007-07-10 74.298 108,175 +15,400 0.01% 8,037,161
2007-07-11 2007-07-09 69.301 92,775 -4,563 0.01% 6,429,377
2007-07-06 2007-07-04 64.041 97,338 -174,904 0.01% 6,233,597
2007-07-04 2007-06-29 62.594 272,242 -19,012 0.03% 17,040,777
2007-06-29 2007-06-27 62.857 291,254 +53,042 0.03% 18,307,418
2007-06-27 2007-06-25 64.041 238,212 -12,548 0.02% 15,255,270
2007-06-26 2007-06-22 64.172 250,760 0.02% 16,091,828

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top