History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,597 | +0 | 0.00% | 73,909 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,597 | +0 | 0.00% | 74,548 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,597 | +0 | 0.00% | 73,686 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,597 | +0 | 0.00% | 74,229 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,597 | +0 | 0.00% | 74,388 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,597 | +0 | 0.00% | 74,229 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,597 | +0 | 0.00% | 74,676 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,597 | +0 | 0.00% | 74,644 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,597 | +0 | 0.00% | 72,951 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,597 | +0 | 0.00% | 72,568 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,597 | +0 | 0.00% | 74,005 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,597 | +0 | 0.00% | 74,740 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,597 | +0 | 0.00% | 74,324 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,597 | +0 | 0.00% | 75,315 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,597 | +0 | 0.00% | 74,676 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,597 | +0 | 0.00% | 76,145 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,597 | +0 | 0.00% | 75,730 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,597 | +0 | 0.00% | 76,560 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,597 | +0 | 0.00% | 76,943 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,597 | +0 | 0.00% | 77,774 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,597 | +0 | 0.00% | 78,125 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,597 | +0 | 0.00% | 76,432 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,597 | +0 | 0.00% | 75,219 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,597 | +0 | 0.00% | 75,698 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,597 | +0 | 0.00% | 75,921 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,597 | +0 | 0.00% | 76,464 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,597 | +0 | 0.00% | 76,912 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,597 | +0 | 0.00% | 75,123 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,597 | +0 | 0.00% | 76,656 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,597 | +0 | 0.00% | 76,592 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,597 | +0 | 0.00% | 76,400 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,597 | +0 | 0.00% | 77,263 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,597 | +0 | 0.00% | 79,275 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,597 | +0 | 0.00% | 77,199 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,597 | +0 | 0.00% | 77,838 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,597 | +0 | 0.00% | 77,742 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,597 | +0 | 0.00% | 77,454 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,597 | +0 | 0.00% | 77,550 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,597 | +0 | 0.00% | 77,997 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,597 | +0 | 0.00% | 80,010 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,597 | +0 | 0.00% | 80,010 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,597 | +0 | 0.00% | 79,818 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,597 | +0 | 0.00% | 79,499 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,597 | +0 | 0.00% | 80,329 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,597 | +0 | 0.00% | 81,527 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,597 | +0 | 0.00% | 80,968 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,597 | +0 | 0.00% | 81,926 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,597 | +0 | 0.00% | 81,447 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,597 | +0 | 0.00% | 80,329 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,597 | +0 | 0.00% | 81,447 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,597 | +0 | 0.00% | 83,124 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,597 | +0 | 0.00% | 83,922 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,597 | +0 | 0.00% | 84,641 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,597 | +0 | 0.00% | 84,082 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,597 | +0 | 0.00% | 84,881 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,597 | +0 | 0.00% | 84,561 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,597 | +0 | 0.00% | 82,166 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,597 | +0 | 0.00% | 82,086 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,597 | +0 | 0.00% | 82,884 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,597 | +0 | 0.00% | 81,607 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,597 | +0 | 0.00% | 81,607 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,597 | +0 | 0.00% | 81,207 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,597 | +0 | 0.00% | 81,687 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,597 | +0 | 0.00% | 81,846 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,597 | +0 | 0.00% | 83,363 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,597 | +0 | 0.00% | 81,846 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,597 | +0 | 0.00% | 82,166 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,597 | +0 | 0.00% | 82,006 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,597 | +0 | 0.00% | 82,884 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,597 | +0 | 0.00% | 83,842 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,597 | +0 | 0.00% | 93,072 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,597 | +62 | 0.00% | 91,160 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,535 | +0 | 0.00% | 88,100 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,535 | +0 | 0.00% | 90,257 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,535 | +0 | 0.00% | 89,698 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,535 | +0 | 0.00% | 87,781 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,535 | +0 | 0.00% | 86,104 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,535 | +0 | 0.00% | 84,826 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,535 | +0 | 0.00% | 83,308 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,535 | +0 | 0.00% | 84,905 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,535 | +0 | 0.00% | 86,663 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,535 | +0 | 0.00% | 85,704 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,535 | +0 | 0.00% | 82,829 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,535 | +0 | 0.00% | 83,228 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,535 | +0 | 0.00% | 83,548 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,535 | +0 | 0.00% | 81,311 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,535 | +0 | 0.00% | 81,231 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,535 | +0 | 0.00% | 80,273 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,535 | +0 | 0.00% | 80,672 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,535 | +0 | 0.00% | 79,714 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,535 | +0 | 0.00% | 79,234 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,535 | +0 | 0.00% | 76,838 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,535 | +0 | 0.00% | 78,116 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,535 | +0 | 0.00% | 78,995 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,535 | +0 | 0.00% | 78,835 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,535 | +0 | 0.00% | 78,995 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,535 | +0 | 0.00% | 78,995 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,535 | +0 | 0.00% | 79,394 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,535 | +0 | 0.00% | 79,474 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,535 | +0 | 0.00% | 78,835 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,535 | +0 | 0.00% | 77,877 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,535 | +0 | 0.00% | 77,637 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,535 | +0 | 0.00% | 78,436 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,535 | +0 | 0.00% | 78,196 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,535 | +0 | 0.00% | 78,755 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,535 | +0 | 0.00% | 77,317 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,535 | +0 | 0.00% | 77,717 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,535 | +0 | 0.00% | 73,484 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,535 | +0 | 0.00% | 72,206 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,535 | +0 | 0.00% | 70,848 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,535 | +0 | 0.00% | 70,209 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,535 | +0 | 0.00% | 69,250 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,535 | +0 | 0.00% | 67,813 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,535 | +0 | 0.00% | 71,087 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,535 | +0 | 0.00% | 71,407 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,535 | +0 | 0.00% | 70,688 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,535 | +0 | 0.00% | 70,768 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,535 | +0 | 0.00% | 70,528 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,535 | +0 | 0.00% | 70,129 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,535 | +0 | 0.00% | 69,250 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,535 | +0 | 0.00% | 69,170 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,535 | +0 | 0.00% | 69,729 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,535 | +0 | 0.00% | 69,011 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,535 | +0 | 0.00% | 69,170 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,535 | +0 | 0.00% | 66,854 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,535 | +0 | 0.00% | 65,975 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,535 | +0 | 0.00% | 66,215 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,535 | +0 | 0.00% | 64,298 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,535 | +0 | 0.00% | 71,487 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,535 | +0 | 0.00% | 72,285 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,535 | +0 | 0.00% | 72,845 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,535 | +0 | 0.00% | 73,324 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,535 | +0 | 0.00% | 72,924 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,535 | +0 | 0.00% | 73,324 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,535 | +0 | 0.00% | 73,004 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,535 | +0 | 0.00% | 77,238 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,535 | +0 | 0.00% | 78,036 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,535 | +0 | 0.00% | 77,397 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,535 | +0 | 0.00% | 78,436 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,535 | +0 | 0.00% | 80,273 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,535 | +0 | 0.00% | 80,752 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,535 | +0 | 0.00% | 78,995 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,535 | +0 | 0.00% | 79,394 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,535 | +0 | 0.00% | 77,477 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,535 | -96,089 | 0.00% | 76,279 |
| 2024-12-11 | 2024-12-09 | 39.963 | 97,624 | -961 | 0.00% | 3,901,321 |
| 2024-12-04 | 2024-12-02 | 36.945 | 98,585 | +961 | 0.00% | 3,642,194 |
| 2024-09-27 | 2024-09-25 | 37.309 | 97,624 | -961 | 0.00% | 3,642,249 |
| 2024-07-03 | 2024-06-28 | 39.222 | 98,585 | +5,856 | 0.00% | 3,866,736 |
| 2024-04-10 | 2024-04-08 | 34.741 | 92,729 | +780 | 0.00% | 3,221,534 |
| 2023-10-16 | 2023-10-12 | 36.954 | 91,949 | +903 | 0.00% | 3,397,903 |
| 2023-07-05 | 2023-07-03 | 43.184 | 91,046 | +4,621 | 0.00% | 3,931,742 |
| 2022-12-28 | 2022-12-22 | 49.187 | 86,425 | -8,580 | 0.00% | 4,250,968 |
| 2022-12-15 | 2022-12-13 | 47.846 | 95,005 | +8,580 | 0.00% | 4,545,646 |
| 2022-12-14 | 2022-12-12 | 48.079 | 86,425 | -8,580 | 0.00% | 4,155,270 |
| 2022-11-30 | 2022-11-28 | 40.795 | 95,005 | +8,580 | 0.00% | 3,875,703 |
| 2022-07-07 | 2022-07-05 | 62.175 | 86,425 | +3,067 | 0.00% | 5,373,469 |
| 2021-09-30 | 2021-09-28 | 72.688 | 83,358 | -712 | 0.00% | 6,059,166 |
| 2021-07-05 | 2021-06-30 | 81.966 | 84,070 | +1,955 | 0.00% | 6,890,872 |
| 2020-10-27 | 2020-10-22 | 54.376 | 82,115 | -617 | 0.00% | 4,465,074 |
| 2020-09-16 | 2020-09-14 | 47.076 | 82,732 | +696 | 0.00% | 3,894,713 |
| 2020-09-03 | 2020-09-01 | 45.406 | 82,036 | +616 | 0.00% | 3,724,927 |
| 2020-07-02 | 2020-06-29 | 45.986 | 81,420 | +2,999 | 0.00% | 3,744,171 |
| 2019-07-04 | 2019-07-02 | 52.172 | 78,421 | +2,154 | 0.00% | 4,091,368 |
| 2019-03-12 | 2019-03-08 | 46.558 | 76,267 | -1,305 | 0.00% | 3,550,871 |
| 2019-02-27 | 2019-02-25 | 48.540 | 77,572 | -3,786 | 0.00% | 3,765,316 |
| 2018-12-05 | 2018-12-03 | 44.841 | 81,358 | -37,856 | 0.00% | 3,648,204 |
| 2018-07-04 | 2018-06-29 | 39.658 | 119,214 | +4,270 | 0.00% | 4,727,741 |
| 2018-03-19 | 2018-03-15 | 47.466 | 114,944 | +1,460 | 0.00% | 5,455,913 |
| 2018-03-16 | 2018-03-14 | 47.534 | 113,484 | +1,460 | 0.00% | 5,394,386 |
| 2018-03-02 | 2018-02-28 | 45.274 | 112,024 | +730 | 0.00% | 5,071,780 |
| 2018-01-18 | 2018-01-16 | 49.315 | 111,294 | -2,555 | 0.00% | 5,488,481 |
| 2018-01-17 | 2018-01-15 | 47.740 | 113,849 | -7,300 | 0.00% | 5,435,129 |
| 2017-11-01 | 2017-10-30 | 41.233 | 121,149 | +1,460 | 0.00% | 4,995,330 |
| 2017-10-27 | 2017-10-25 | 42.260 | 119,689 | +2,555 | 0.00% | 5,058,099 |
| 2017-10-25 | 2017-10-23 | 41.507 | 117,134 | +2,190 | 0.00% | 4,861,872 |
| 2017-10-24 | 2017-10-20 | 41.644 | 114,944 | +2,190 | 0.00% | 4,786,717 |
| 2017-10-23 | 2017-10-19 | 41.370 | 112,754 | +1,460 | 0.00% | 4,664,626 |
| 2017-08-04 | 2017-08-02 | 37.260 | 111,294 | -536 | 0.00% | 4,146,852 |
| 2017-06-06 | 2017-06-02 | 33.239 | 111,830 | +3,983 | 0.00% | 3,717,090 |
| 2016-08-10 | 2016-08-08 | 24.858 | 107,847 | -704 | 0.00% | 2,680,866 |
| 2016-08-01 | 2016-07-28 | 23.807 | 108,551 | +704 | 0.00% | 2,584,263 |
| 2016-07-13 | 2016-07-11 | 24.176 | 107,847 | -704 | 0.00% | 2,607,333 |
| 2016-07-11 | 2016-07-07 | 23.608 | 108,551 | +704 | 0.00% | 2,562,677 |
| 2016-07-05 | 2016-06-30 | 25.823 | 107,847 | +4,978 | 0.00% | 2,784,894 |
| 2016-07-04 | 2016-06-29 | 25.376 | 102,869 | -336 | 0.00% | 2,610,391 |
| 2016-06-07 | 2016-06-03 | 23.887 | 103,205 | -3,357 | 0.00% | 2,465,225 |
| 2016-01-20 | 2016-01-18 | 22.219 | 106,562 | +335 | 0.00% | 2,367,678 |
| 2015-06-24 | 2015-06-22 | 35.726 | 106,227 | +3,722 | 0.00% | 3,795,112 |
| 2015-06-23 | 2015-06-19 | 35.495 | 102,505 | +32,399 | 0.00% | 3,638,410 |
| 2015-06-18 | 2015-06-16 | 35.804 | 70,106 | +68,038 | 0.00% | 2,510,047 |
| 2015-06-16 | 2015-06-12 | 38.659 | 2,068 | -10,471 | 0.00% | 79,946 |
| 2015-06-12 | 2015-06-10 | 37.733 | 12,539 | +476 | 0.00% | 473,130 |
| 2015-04-09 | 2015-04-02 | 30.433 | 12,063 | -6,480 | 0.00% | 367,114 |
| 2015-04-01 | 2015-03-30 | 29.291 | 18,543 | -11,016 | 0.00% | 543,144 |
| 2015-01-12 | 2015-01-08 | 27.964 | 29,559 | +17,496 | 0.00% | 826,583 |
| 2014-12-23 | 2014-12-19 | 26.853 | 12,063 | -12,960 | 0.00% | 323,924 |
| 2014-12-19 | 2014-12-17 | 26.513 | 25,023 | -64,798 | 0.00% | 663,439 |
| 2014-12-11 | 2014-12-09 | 25.124 | 89,821 | -32,399 | 0.00% | 2,256,685 |
| 2014-12-08 | 2014-12-04 | 26.235 | 122,220 | -51,838 | 0.00% | 3,206,490 |
| 2014-12-03 | 2014-12-01 | 24.106 | 174,058 | -7,608 | 0.01% | 4,195,790 |
| 2014-11-26 | 2014-11-24 | 23.118 | 181,666 | -26,567 | 0.01% | 4,199,757 |
| 2014-11-13 | 2014-11-11 | 22.686 | 208,233 | +25,919 | 0.01% | 4,723,953 |
| 2014-11-04 | 2014-10-31 | 22.161 | 182,314 | +18,144 | 0.01% | 4,040,296 |
| 2014-11-03 | 2014-10-30 | 21.822 | 164,170 | +19,439 | 0.01% | 3,582,465 |
| 2014-10-31 | 2014-10-29 | 21.760 | 144,731 | +12,960 | 0.00% | 3,149,339 |
| 2014-10-30 | 2014-10-28 | 21.606 | 131,771 | +8,424 | 0.00% | 2,846,994 |
| 2014-10-09 | 2014-10-07 | 21.081 | 123,347 | +103,676 | 0.00% | 2,600,267 |
| 2014-07-03 | 2014-06-30 | 24.825 | 19,671 | +986 | 0.00% | 488,339 |
| 2013-09-30 | 2013-09-26 | 23.818 | 18,685 | +1,228 | 0.00% | 445,039 |
| 2013-08-29 | 2013-08-27 | 23.209 | 17,457 | +398 | 0.00% | 405,162 |
| 2013-08-20 | 2013-08-16 | 24.074 | 17,059 | +6,015 | 0.00% | 410,673 |
| 2013-08-05 | 2013-08-01 | 21.580 | 11,044 | -2,651 | 0.00% | 238,328 |
| 2013-06-04 | 2013-05-31 | 27.458 | 13,695 | +693 | 0.00% | 376,034 |
| 2012-12-27 | 2012-12-20 | 28.859 | 13,002 | +2,516 | 0.00% | 375,220 |
| 2012-06-01 | 2012-05-30 | 26.913 | 10,486 | +361 | 0.00% | 282,208 |
| 2012-03-27 | 2012-03-23 | 28.001 | 10,125 | -2,150 | 0.00% | 283,510 |
| 2011-12-07 | 2011-12-05 | 28.871 | 12,275 | -1,103 | 0.00% | 354,397 |
| 2011-04-28 | 2011-04-26 | 39.014 | 13,378 | +225 | 0.00% | 521,934 |
| 2011-03-29 | 2011-03-25 | 40.213 | 13,153 | -542 | 0.00% | 528,926 |
| 2011-03-24 | 2011-03-22 | 38.092 | 13,695 | -1,084 | 0.00% | 521,670 |
| 2011-02-01 | 2011-01-28 | 33.794 | 14,779 | +542 | 0.00% | 499,441 |
| 2011-01-31 | 2011-01-27 | 34.163 | 14,237 | +542 | 0.00% | 486,377 |
| 2011-01-12 | 2011-01-10 | 36.672 | 13,695 | +542 | 0.00% | 502,218 |
| 2010-12-13 | 2010-12-09 | 37.815 | 13,153 | +1,085 | 0.00% | 497,385 |
| 2010-11-12 | 2010-11-10 | 41.228 | 12,068 | -705 | 0.00% | 497,539 |
| 2010-11-02 | 2010-10-29 | 40.582 | 12,773 | -3,982 | 0.00% | 518,358 |
| 2010-05-10 | 2010-05-06 | 33.513 | 16,755 | +228 | 0.00% | 561,510 |
| 2010-04-08 | 2010-04-01 | 40.302 | 16,527 | +1,582 | 0.00% | 666,064 |
| 2010-03-08 | 2010-03-04 | 40.759 | 14,945 | +887 | 0.00% | 609,145 |
| 2009-11-16 | 2009-11-12 | 42.449 | 14,058 | -2,514 | 0.00% | 596,750 |
| 2009-11-03 | 2009-10-30 | 40.461 | 16,572 | -1,509 | 0.00% | 670,518 |
| 2009-11-02 | 2009-10-29 | 38.214 | 18,081 | +1,509 | 0.00% | 690,951 |
| 2009-10-20 | 2009-10-16 | 37.061 | 16,572 | -10,059 | 0.00% | 614,175 |
| 2009-09-24 | 2009-09-22 | 36.027 | 26,631 | +10,059 | 0.00% | 959,438 |
| 2009-08-07 | 2009-08-05 | 35.789 | 16,572 | +2,514 | 0.00% | 593,087 |
| 2009-07-28 | 2009-07-24 | 35.351 | 14,058 | -6,538 | 0.00% | 496,966 |
| 2009-07-21 | 2009-07-17 | 33.601 | 20,596 | -19,615 | 0.00% | 692,055 |
| 2009-07-03 | 2009-06-30 | 35.272 | 40,211 | +9,279 | 0.00% | 1,418,305 |
| 2009-05-18 | 2009-05-14 | 45.938 | 30,932 | +18,822 | 0.00% | 1,420,953 |
| 2009-05-15 | 2009-05-13 | 47.395 | 12,110 | -192 | 0.00% | 573,949 |
| 2009-05-14 | 2009-05-12 | 45.262 | 12,302 | +192 | 0.00% | 556,809 |
| 2009-05-07 | 2009-05-05 | 40.944 | 12,110 | -768 | 0.00% | 495,827 |
| 2009-05-05 | 2009-04-30 | 36.469 | 12,878 | -1,154 | 0.00% | 469,653 |
| 2009-04-29 | 2009-04-27 | 36.678 | 14,032 | +1,154 | 0.00% | 514,659 |
| 2009-04-07 | 2009-04-03 | 39.019 | 12,878 | -577 | 0.00% | 502,482 |
| 2009-04-06 | 2009-04-02 | 37.822 | 13,455 | +577 | 0.00% | 508,896 |
| 2008-11-20 | 2008-11-18 | 31.475 | 12,878 | -3,845 | 0.00% | 405,336 |
| 2008-11-14 | 2008-11-12 | 35.897 | 16,723 | +3,845 | 0.00% | 600,308 |
| 2008-11-13 | 2008-11-11 | 36.157 | 12,878 | -1,923 | 0.00% | 465,633 |
| 2008-11-12 | 2008-11-10 | 37.926 | 14,801 | +1,923 | 0.00% | 561,345 |
| 2008-11-07 | 2008-11-05 | 35.065 | 12,878 | -1,923 | 0.00% | 451,564 |
| 2008-11-06 | 2008-11-04 | 33.088 | 14,801 | +1,923 | 0.00% | 489,733 |
| 2008-10-13 | 2008-10-09 | 39.539 | 12,878 | +768 | 0.00% | 509,182 |
| 2008-10-03 | 2008-09-30 | 47.395 | 12,110 | +3,845 | 0.00% | 573,949 |
| 2008-09-19 | 2008-09-17 | 47.187 | 8,265 | -577 | 0.00% | 389,997 |
| 2008-08-15 | 2008-08-13 | 63.861 | 8,842 | -384 | 0.00% | 564,655 |
| 2008-08-07 | 2008-08-04 | 72.575 | 9,226 | +192 | 0.00% | 669,574 |
| 2008-07-18 | 2008-07-16 | 66.592 | 9,034 | -385 | 0.00% | 601,590 |
| 2008-07-17 | 2008-07-15 | 66.072 | 9,419 | +385 | 0.00% | 622,328 |
| 2008-07-09 | 2008-07-07 | 64.901 | 9,034 | -1,922 | 0.00% | 586,316 |
| 2008-07-07 | 2008-07-03 | 58.268 | 10,956 | +1,922 | 0.00% | 638,382 |
| 2008-06-18 | 2008-06-16 | 66.722 | 9,034 | -385 | 0.00% | 602,765 |
| 2008-06-06 | 2008-06-04 | 72.445 | 9,419 | +385 | 0.00% | 682,356 |
| 2008-05-26 | 2008-05-22 | 77.717 | 9,034 | +99 | 0.00% | 702,093 |
| 2008-05-15 | 2008-05-13 | 81.004 | 8,935 | -381 | 0.00% | 723,773 |
| 2008-05-07 | 2008-05-05 | 86.922 | 9,316 | +381 | 0.00% | 809,764 |
| 2008-04-28 | 2008-04-24 | 84.555 | 8,935 | -3,803 | 0.00% | 755,497 |
| 2008-04-25 | 2008-04-23 | 81.399 | 12,738 | -190 | 0.00% | 1,036,858 |
| 2008-02-29 | 2008-02-27 | 71.273 | 12,928 | -380 | 0.00% | 921,421 |
| 2008-02-13 | 2008-02-11 | 71.273 | 13,308 | -190 | 0.00% | 948,504 |
| 2008-02-12 | 2008-02-06 | 76.402 | 13,498 | +380 | 0.00% | 1,031,271 |
| 2008-02-11 | 2008-02-04 | 80.347 | 13,118 | -380 | 0.00% | 1,053,989 |
| 2008-01-30 | 2008-01-28 | 75.481 | 13,498 | +380 | 0.00% | 1,018,846 |
| 2008-01-29 | 2008-01-25 | 80.084 | 13,118 | -380 | 0.00% | 1,050,539 |
| 2008-01-14 | 2008-01-10 | 84.686 | 13,498 | -380 | 0.00% | 1,143,096 |
| 2007-12-14 | 2007-12-12 | 91.130 | 13,878 | +380 | 0.00% | 1,264,700 |
| 2007-12-12 | 2007-12-10 | 93.628 | 13,498 | +380 | 0.00% | 1,263,795 |
| 2007-11-21 | 2007-11-19 | 87.711 | 13,118 | +1,141 | 0.00% | 1,150,590 |
| 2007-10-04 | 2007-10-02 | 94.680 | 11,977 | -570 | 0.00% | 1,133,986 |
| 2007-10-03 | 2007-09-28 | 89.815 | 12,547 | -381 | 0.00% | 1,126,907 |
| 2007-09-28 | 2007-09-25 | 85.344 | 12,928 | +190 | 0.00% | 1,103,325 |
| 2007-09-27 | 2007-09-24 | 84.949 | 12,738 | -760 | 0.00% | 1,082,084 |
| 2007-09-24 | 2007-09-20 | 80.347 | 13,498 | -190 | 0.00% | 1,084,521 |
| 2007-09-14 | 2007-09-12 | 75.218 | 13,688 | -1,521 | 0.00% | 1,029,588 |
| 2007-09-11 | 2007-09-07 | 77.191 | 15,209 | +1,521 | 0.00% | 1,173,995 |
| 2007-09-07 | 2007-09-05 | 78.637 | 13,688 | +3,802 | 0.00% | 1,076,387 |
| 2007-09-04 | 2007-08-31 | 77.059 | 9,886 | +1,141 | 0.00% | 761,808 |
| 2007-08-30 | 2007-08-28 | 75.744 | 8,745 | -761 | 0.00% | 662,384 |
| 2007-08-24 | 2007-08-22 | 73.640 | 9,506 | -760 | 0.00% | 700,024 |
| 2007-08-23 | 2007-08-21 | 72.062 | 10,266 | +760 | 0.00% | 739,791 |
| 2007-08-21 | 2007-08-17 | 66.934 | 9,506 | +381 | 0.00% | 636,272 |
| 2007-08-16 | 2007-08-14 | 74.166 | 9,125 | +2,661 | 0.00% | 676,767 |
| 2007-08-14 | 2007-08-10 | 75.087 | 6,464 | +761 | 0.00% | 485,361 |
| 2007-08-13 | 2007-08-09 | 76.402 | 5,703 | -761 | 0.00% | 435,719 |
| 2007-08-03 | 2007-08-01 | 71.273 | 6,464 | -380 | 0.00% | 460,710 |
| 2007-08-02 | 2007-07-31 | 74.955 | 6,844 | +2,662 | 0.00% | 512,994 |
| 2007-08-01 | 2007-07-30 | 74.166 | 4,182 | +380 | 0.00% | 310,163 |
| 2007-07-31 | 2007-07-27 | 72.325 | 3,802 | +760 | 0.00% | 274,981 |
| 2007-07-30 | 2007-07-26 | 74.166 | 3,042 | +380 | 0.00% | 225,614 |
| 2007-07-24 | 2007-07-20 | 74.955 | 2,662 | -380 | 0.00% | 199,531 |
| 2007-07-23 | 2007-07-19 | 73.246 | 3,042 | +380 | 0.00% | 222,814 |
| 2007-07-11 | 2007-07-09 | 69.301 | 2,662 | -950 | 0.00% | 184,479 |
| 2007-07-09 | 2007-07-05 | 63.383 | 3,612 | +760 | 0.00% | 228,940 |
| 2007-07-05 | 2007-07-03 | 64.041 | 2,852 | -760 | 0.00% | 182,644 |
| 2007-07-04 | 2007-06-29 | 62.594 | 3,612 | +190 | 0.00% | 226,090 |
| 2007-06-28 | 2007-06-26 | 62.068 | 3,422 | +760 | 0.00% | 212,397 |
| 2007-06-26 | 2007-06-22 | 64.172 | 2,662 | 0.00% | 170,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy