History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 -3,615
2023-12-15 2023-12-13 27.218 3,615 +3,615 0.00% 98,392
2023-07-06 2023-07-04 43.417 0 -18,076
2023-07-05 2023-07-03 43.184 18,076 +917 0.00% 780,596
2023-06-16 2023-06-14 42.834 17,159 -17,159 0.00% 734,996
2023-06-09 2023-06-07 43.534 34,318 -858 0.00% 1,493,993
2023-06-08 2023-06-06 43.126 35,176 +17,159 0.00% 1,516,995
2023-06-06 2023-06-02 42.893 18,017 +17,159 0.00% 772,798
2023-05-31 2023-05-29 42.427 858 -4,290 0.00% 36,402
2023-05-30 2023-05-25 41.960 5,148 +858 0.00% 216,012
2023-05-24 2023-05-22 45.166 4,290 -4,290 0.00% 193,760
2023-05-19 2023-05-17 45.282 8,580 +8,580 0.00% 388,521
2023-05-03 2023-04-28 43.883 0 -858
2023-05-02 2023-04-27 43.709 858 +858 0.00% 37,502
2022-11-16 2022-11-14 41.902 0 -34,318
2022-11-15 2022-11-11 38.988 34,318 +8,579 0.00% 1,337,994
2022-11-11 2022-11-09 35.200 25,739 +25,739 0.00% 906,013
2022-09-26 2022-09-22 44.699 0 -1,716
2022-09-23 2022-09-21 45.399 1,716 -858 0.00% 77,904
2022-07-07 2022-07-05 62.175 2,574 +91 0.00% 160,038
2022-03-23 2022-03-21 72.447 2,483 +828 0.00% 179,885
2022-03-22 2022-03-18 74.199 1,655 +1,655 0.00% 122,799
2021-09-17 2021-09-15 79.516 0 -10,758
2021-07-05 2021-06-30 81.966 10,758 +251 0.00% 881,789
2020-12-09 2020-12-07 59.943 10,507 +2,424 0.00% 629,825
2020-12-02 2020-11-30 60.686 8,083 +8,083 0.00% 490,522
2020-11-10 2020-11-06 56.788 0 -525
2020-11-09 2020-11-05 57.531 525 +525 0.00% 30,204
2020-06-03 2020-06-01 47.913 0 -506
2019-07-04 2019-07-02 52.172 506 +14 0.00% 26,399
2019-02-08 2019-01-31 45.172 492 -757 0.00% 22,224
2019-01-30 2019-01-28 43.455 1,249 -757 0.00% 54,275
2019-01-28 2019-01-24 42.068 2,006 +757 0.00% 84,388
2019-01-21 2019-01-17 40.945 1,249 -1,514 0.00% 51,140
2019-01-10 2019-01-08 37.709 2,763 +1,514 0.00% 104,190
2019-01-02 2018-12-27 37.841 1,249 -1,136 0.00% 47,264
2018-12-28 2018-12-24 38.501 2,385 +1,893 0.00% 91,826
2018-07-09 2018-07-05 35.728 492 -379 0.00% 17,578
2018-07-04 2018-06-29 39.658 871 +32 0.00% 34,542
2018-06-14 2018-06-12 44.589 839 +365 0.00% 37,410
2018-01-25 2018-01-23 52.808 474 -475 0.00% 25,031
2018-01-24 2018-01-22 50.343 949 +475 0.00% 47,775
2018-01-23 2018-01-19 50.000 474 +474 0.00% 23,700
2018-01-18 2018-01-16 49.315 0 -474
2018-01-17 2018-01-15 47.740 474 +474 0.00% 22,629
2017-05-16 2017-05-12 29.617 0 -606
2017-02-17 2017-02-15 30.256 606 -1,408 0.00% 18,335
2016-08-16 2016-08-12 26.222 2,014 -4,928 0.00% 52,810
2016-08-03 2016-07-29 23.580 6,942 +2,112 0.00% 163,690
2016-08-01 2016-07-28 23.807 4,830 +2,816 0.00% 114,987
2016-07-06 2016-07-04 26.150 2,014 -2,816 0.00% 52,667
2016-07-05 2016-06-30 25.823 4,830 +223 0.00% 124,723
2016-07-04 2016-06-29 25.376 4,607 -2,686 0.00% 116,907
2016-06-24 2016-06-22 24.542 7,293 -1,343 0.00% 178,984
2016-05-20 2016-05-18 22.874 8,636 +1,343 0.00% 197,540
2016-05-19 2016-05-17 23.351 7,293 +2,686 0.00% 170,296
2016-04-28 2016-04-26 24.959 4,607 +2,686 0.00% 114,986
2016-04-15 2016-04-13 25.018 1,921 -2,686 0.00% 48,060
2016-04-12 2016-04-08 23.797 4,607 +2,686 0.00% 109,634
2016-03-08 2016-03-04 24.453 1,921 -1,343 0.00% 46,973
2016-01-08 2016-01-06 24.989 3,264 +1,343 0.00% 81,563
2015-10-07 2015-10-05 28.384 1,921 -1,343 0.00% 54,526
2015-10-05 2015-09-30 27.848 3,264 -1,343 0.00% 90,896
2015-10-02 2015-09-29 26.746 4,607 +1,343 0.00% 123,219
2015-09-23 2015-09-21 27.550 3,264 +1,343 0.00% 89,924
2015-09-11 2015-09-09 29.158 1,921 -1,343 0.00% 56,013
2015-08-25 2015-08-21 28.354 3,264 +1,343 0.00% 92,548
2015-08-05 2015-08-03 30.231 1,921 -33,575 0.00% 58,073
2015-07-13 2015-07-09 30.826 35,496 +32,232 0.00% 1,094,212
2015-07-10 2015-07-08 28.741 3,264 +1,343 0.00% 93,812
2015-07-07 2015-07-03 32.539 1,921 +1,343 0.00% 62,507
2015-06-24 2015-06-22 35.726 578 +20 0.00% 20,650
2015-04-21 2015-04-17 36.267 558 -952 0.00% 20,237
2015-03-17 2015-03-13 28.180 1,510 -1,296 0.00% 42,552
2015-03-05 2015-03-03 26.945 2,806 +1,296 0.00% 75,608
2015-03-04 2015-03-02 27.686 1,510 -1,296 0.00% 41,806
2015-02-27 2015-02-25 27.192 2,806 +1,296 0.00% 76,301
2015-02-17 2015-02-13 28.026 1,510 -1,296 0.00% 42,319
2015-02-09 2015-02-05 27.377 2,806 -38,879 0.00% 76,821
2015-02-02 2015-01-29 26.668 41,685 +7,776 0.00% 1,111,635
2015-01-27 2015-01-23 28.828 33,909 +32,399 0.00% 977,531
2014-12-29 2014-12-22 28.921 1,510 -1,296 0.00% 43,670
2014-12-15 2014-12-11 25.958 2,806 +1,296 0.00% 72,837
2014-12-08 2014-12-04 26.235 1,510 -1,296 0.00% 39,615
2014-11-28 2014-11-26 23.581 2,806 -1,296 0.00% 66,168
2014-11-20 2014-11-18 22.377 4,102 -1,296 0.00% 91,791
2014-11-14 2014-11-12 22.809 5,398 -2,592 0.00% 123,125
2014-11-11 2014-11-07 22.192 7,990 +3,888 0.00% 177,315
2014-11-10 2014-11-06 22.099 4,102 -3,888 0.00% 90,652
2014-10-30 2014-10-28 21.606 7,990 +2,592 0.00% 172,629
2014-10-24 2014-10-22 20.988 5,398 +1,296 0.00% 113,295
2014-09-04 2014-09-02 22.686 4,102 +1,296 0.00% 93,058
2014-07-29 2014-07-25 23.982 2,806 -1,296 0.00% 67,294
2014-07-03 2014-06-30 24.825 4,102 +206 0.00% 101,833
2014-04-11 2014-04-09 23.948 3,896 -1,847 0.00% 93,301
2014-03-05 2014-03-03 21.738 5,743 -53 0.00% 124,844
2014-03-04 2014-02-28 22.128 5,796 +53 0.00% 128,256
2014-01-29 2014-01-27 21.998 5,743 +1,847 0.00% 126,337
2014-01-14 2014-01-10 24.338 3,896 +1,231 0.00% 94,820
2013-12-27 2013-12-20 26.288 2,665 +1,231 0.00% 70,056
2013-12-23 2013-12-19 27.035 1,434 -1,231 0.00% 38,768
2013-12-16 2013-12-12 25.313 2,665 +1,231 0.00% 67,458
2013-11-15 2013-11-13 23.786 1,434 -409 0.00% 34,108
2013-10-17 2013-10-15 24.825 1,843 -1,231 0.00% 45,753
2013-10-02 2013-09-27 23.428 3,074 +1,231 0.00% 72,018
2013-09-30 2013-09-26 23.818 1,843 +139 0.00% 43,897
2013-09-12 2013-09-10 24.403 1,704 -1,231 0.00% 41,583
2013-08-29 2013-08-27 23.209 2,935 +67 0.00% 68,119
2013-06-04 2013-05-31 27.458 2,868 +1,287 0.00% 78,749
2012-12-28 2012-12-24 28.824 1,581 -17,131 0.00% 45,570
2012-12-20 2012-12-18 29.069 18,712 -1,714 0.00% 543,935
2012-12-12 2012-12-10 28.018 20,426 +17,132 0.00% 572,298
2012-11-27 2012-11-23 25.356 3,294 -1,142 0.00% 83,524
2012-11-13 2012-11-09 24.691 4,436 +1,142 0.00% 109,529
2012-08-13 2012-08-09 25.426 3,294 -1,142 0.00% 83,755
2012-08-02 2012-07-31 25.076 4,436 -1,142 0.00% 111,238
2012-07-12 2012-07-10 24.411 5,578 +1,142 0.00% 136,163
2012-07-11 2012-07-09 24.726 4,436 +1,142 0.00% 109,684
2012-07-09 2012-07-05 26.092 3,294 -1,142 0.00% 85,947
2012-06-26 2012-06-22 24.971 4,436 +1,142 0.00% 110,772
2012-06-01 2012-05-30 26.913 3,294 +113 0.00% 88,651
2012-05-18 2012-05-16 26.623 3,181 +1,655 0.00% 84,687
2012-05-02 2012-04-27 29.778 1,526 -1,103 0.00% 45,442
2012-03-27 2012-03-23 28.001 2,629 +1,103 0.00% 73,615
2011-10-28 2011-10-26 27.348 1,526 -4,412 0.00% 41,733
2011-10-26 2011-10-24 26.478 5,938 -1,654 0.00% 157,224
2011-09-26 2011-09-22 24.338 7,592 -38,598 0.00% 184,771
2011-09-22 2011-09-20 27.022 46,190 +11,028 0.00% 1,248,130
2011-09-21 2011-09-19 27.022 35,162 +27,570 0.00% 950,135
2011-09-20 2011-09-16 28.182 7,592 -110,282 0.00% 213,960
2011-09-16 2011-09-14 27.167 117,874 -77,473 0.01% 3,202,252
2011-09-14 2011-09-09 28.654 195,347 +1,654 0.01% 5,597,440
2011-09-09 2011-09-07 28.690 193,693 -32,808 0.01% 5,557,072
2011-09-07 2011-09-05 28.037 226,501 +220,563 0.01% 6,350,461
2011-09-05 2011-09-01 29.923 5,938 +2,757 0.00% 177,685
2011-07-22 2011-07-20 33.442 3,181 -4,411 0.00% 106,378
2011-07-14 2011-07-12 32.571 7,592 +2,757 0.00% 247,280
2011-07-13 2011-07-11 33.623 4,835 +1,654 0.00% 162,567
2011-06-03 2011-06-01 36.126 3,181 -2,205 0.00% 114,915
2011-05-13 2011-05-11 35.799 5,386 +2,205 0.00% 192,814
2011-04-28 2011-04-26 39.014 3,181 +54 0.00% 124,105
2011-03-11 2011-03-09 37.631 3,127 -3,029 0.00% 117,672
2011-02-22 2011-02-18 35.491 6,156 +1,626 0.00% 218,483
2011-01-05 2011-01-03 36.985 4,530 -2,168 0.00% 167,543
2010-12-30 2010-12-28 35.417 6,698 +2,168 0.00% 237,225
2010-11-05 2010-11-03 42.427 4,530 -3,186 0.00% 192,194
2010-11-04 2010-11-02 42.150 7,716 +3,186 0.00% 325,231
2010-10-12 2010-10-08 38.553 4,530 -4,337 0.00% 174,646
2010-09-30 2010-09-28 36.561 8,867 +4,337 0.00% 324,186
2010-07-16 2010-07-14 36.635 4,530 -1,626 0.00% 165,955
2010-07-14 2010-07-12 36.118 6,156 -2,711 0.00% 222,344
2010-06-23 2010-06-21 36.413 8,867 -842 0.00% 322,878
2010-06-22 2010-06-18 34.421 9,709 +842 0.00% 334,195
2010-05-20 2010-05-18 33.204 8,867 +2,711 0.00% 294,417
2010-05-10 2010-05-06 33.513 6,156 +84 0.00% 206,306
2010-04-14 2010-04-12 39.647 6,072 -36 0.00% 240,737
2010-04-12 2010-04-08 38.992 6,108 +36 0.00% 238,166
2010-04-08 2010-04-01 40.302 6,072 +698 0.00% 244,711
2010-03-08 2010-03-04 40.759 5,374 +571 0.00% 219,040
2010-02-05 2010-02-03 38.652 4,803 -755 0.00% 185,644
2010-01-29 2010-01-27 34.277 5,558 +755 0.00% 190,514
2010-01-05 2009-12-31 40.461 4,803 +2,515 0.00% 194,334
2009-12-16 2009-12-14 40.859 2,288 -2,515 0.00% 93,484
2009-11-02 2009-10-29 38.214 4,803 -2,012 0.00% 183,543
2009-10-22 2009-10-20 38.691 6,815 -1,509 0.00% 263,682
2009-10-20 2009-10-16 37.061 8,324 -2,515 0.00% 308,496
2009-10-16 2009-10-14 36.305 10,839 -754 0.00% 393,515
2009-10-06 2009-10-02 33.522 11,593 +754 0.00% 388,619
2009-09-22 2009-09-18 36.345 10,839 +2,515 0.00% 393,946
2009-09-21 2009-09-17 36.305 8,324 -1,509 0.00% 302,207
2009-09-18 2009-09-16 35.868 9,833 +1,006 0.00% 352,690
2009-09-02 2009-08-31 33.562 8,827 +2,515 0.00% 296,249
2009-08-18 2009-08-14 36.425 6,312 -755 0.00% 229,913
2009-08-04 2009-07-31 36.226 7,067 -1,005 0.00% 256,009
2009-07-31 2009-07-29 35.789 8,072 +2,514 0.00% 288,885
2009-07-27 2009-07-23 34.755 5,558 +1,258 0.00% 193,166
2009-07-23 2009-07-21 34.556 4,300 +1,006 0.00% 148,590
2009-07-08 2009-07-06 34.914 3,294 -76 0.00% 115,006
2009-07-07 2009-07-03 35.311 3,370 +76 0.00% 118,999
2009-07-03 2009-06-30 35.272 3,294 +528 0.00% 116,185
2009-06-08 2009-06-04 32.528 2,766 +1,006 0.00% 89,972
2009-06-05 2009-06-03 32.965 1,760 -1,006 0.00% 58,019
2009-06-04 2009-06-02 32.130 2,766 -25,148 0.00% 88,872
2009-06-01 2009-05-27 30.380 27,914 +25,148 0.00% 848,040
2009-05-20 2009-05-18 28.710 2,766 +1,006 0.00% 79,413
2009-05-18 2009-05-14 45.938 1,760 -354 0.00% 80,851
2009-05-13 2009-05-11 45.054 2,114 -8,842 0.00% 95,243
2009-05-12 2009-05-08 44.273 10,956 +6,151 0.00% 485,057
2009-05-11 2009-05-07 40.944 4,805 -1,538 0.00% 196,734
2009-05-07 2009-05-05 40.944 6,343 -769 0.00% 259,705
2009-05-06 2009-05-04 39.747 7,112 +1,538 0.00% 282,681
2009-05-05 2009-04-30 36.469 5,574 +769 0.00% 203,281
2009-04-29 2009-04-27 36.678 4,805 +768 0.00% 176,236
2009-04-27 2009-04-23 38.811 4,037 +1,538 0.00% 156,678
2009-04-20 2009-04-16 39.383 2,499 +769 0.00% 98,418
2009-04-17 2009-04-15 42.036 1,730 -1,538 0.00% 72,722
2009-04-14 2009-04-08 37.510 3,268 -7,688 0.00% 122,582
2009-04-09 2009-04-07 40.111 10,956 +7,688 0.00% 439,458
2009-04-08 2009-04-06 39.383 3,268 +1,154 0.00% 128,703
2009-04-06 2009-04-02 37.822 2,114 -1,538 0.00% 79,956
2009-04-02 2009-03-31 35.221 3,652 +1,538 0.00% 128,626
2009-03-09 2009-03-05 31.371 2,114 -7,689 0.00% 66,318
2009-03-06 2009-03-04 31.215 9,803 -1,153 0.00% 306,000
2009-03-02 2009-02-26 30.383 10,956 +1,153 0.00% 332,871
2009-02-25 2009-02-23 31.787 9,803 +7,689 0.00% 311,610
2009-02-03 2009-01-30 33.504 2,114 -577 0.00% 70,827
2009-01-19 2009-01-15 31.007 2,691 +577 0.00% 83,439
2008-12-19 2008-12-17 40.840 2,114 -2,691 0.00% 86,335
2008-12-09 2008-12-05 33.348 4,805 -1,923 0.00% 160,237
2008-12-05 2008-12-03 33.348 6,728 -3,844 0.00% 224,365
2008-12-01 2008-11-27 32.151 10,572 +7,689 0.00% 339,904
2008-11-20 2008-11-18 31.475 2,883 +769 0.00% 90,743
2008-11-17 2008-11-13 34.336 2,114 +1,537 0.00% 72,587
2008-11-12 2008-11-10 37.926 577 -1,537 0.00% 21,883
2008-11-05 2008-11-03 30.903 2,114 -1,538 0.00% 65,328
2008-11-04 2008-10-31 29.914 3,652 +1,538 0.00% 109,247
2008-11-03 2008-10-30 31.787 2,114 -577 0.00% 67,198
2008-10-30 2008-10-28 27.313 2,691 -384 0.00% 73,499
2008-10-29 2008-10-27 25.518 3,075 +576 0.00% 78,468
2008-10-27 2008-10-23 32.620 2,499 -769 0.00% 81,516
2008-10-24 2008-10-22 33.816 3,268 +1,154 0.00% 110,511
2008-10-22 2008-10-20 39.019 2,114 +1,537 0.00% 82,485
2008-10-21 2008-10-17 37.770 577 -769 0.00% 21,793
2008-10-20 2008-10-16 40.579 1,346 +769 0.00% 54,620
2008-10-16 2008-10-14 46.614 577 -1,537 0.00% 26,896
2008-09-18 2008-09-16 51.140 2,114 -76,887 0.00% 108,111
2008-08-28 2008-08-26 68.543 79,001 -115,329 0.01% 5,414,946
2008-08-19 2008-08-15 63.600 194,330 +1,153 0.02% 12,359,464
2008-08-12 2008-08-08 70.103 193,177 -38,443 0.02% 13,542,383
2008-08-11 2008-08-07 70.754 231,620 -38,443 0.02% 16,387,997
2008-07-28 2008-07-24 75.046 270,063 +153,772 0.03% 20,267,110
2008-07-25 2008-07-23 74.526 116,291 -38,443 0.01% 8,666,658
2008-07-22 2008-07-18 69.453 154,734 -38,443 0.02% 10,746,769
2008-07-18 2008-07-16 66.592 193,177 -38,443 0.02% 12,864,008
2008-07-17 2008-07-15 66.072 231,620 +38,443 0.02% 15,303,497
2008-07-15 2008-07-11 69.843 193,177 +114,561 0.02% 13,492,133
2008-07-14 2008-07-10 68.803 78,616 +57,664 0.01% 5,409,007
2008-07-11 2008-07-09 65.811 20,952 -21,143 0.00% 1,378,881
2008-07-10 2008-07-08 62.430 42,095 +40,365 0.00% 2,627,984
2008-05-26 2008-05-22 77.717 1,730 +19 0.00% 134,450
2008-05-06 2008-05-02 86.922 1,711 +1,141 0.00% 148,723
2008-04-07 2008-04-02 76.007 570 -761 0.00% 43,324
2008-04-02 2008-03-31 70.879 1,331 -1,901 0.00% 94,340
2008-03-05 2008-03-03 70.616 3,232 +1,901 0.00% 228,230
2008-02-11 2008-02-04 80.347 1,331 +190 0.00% 106,942
2008-01-25 2008-01-23 74.429 1,141 -380 0.00% 84,924
2008-01-22 2008-01-18 81.267 1,521 -76,045 0.00% 123,608
2008-01-21 2008-01-17 79.689 77,566 -3,803 0.01% 6,181,179
2008-01-18 2008-01-16 76.665 81,369 +76,046 0.01% 6,238,136
2008-01-11 2008-01-09 83.897 5,323 -21,103 0.00% 446,585
2007-12-18 2007-12-14 85.738 26,426 +3,803 0.00% 2,265,721
2007-12-05 2007-12-03 94.812 22,623 -3,803 0.00% 2,144,928
2007-12-04 2007-11-30 94.680 26,426 -570 0.00% 2,502,023
2007-11-27 2007-11-23 84.423 26,996 +190 0.00% 2,279,091
2007-11-21 2007-11-19 87.711 26,806 -11,407 0.00% 2,351,176
2007-11-20 2007-11-16 87.448 38,213 +7,605 0.00% 3,341,643
2007-11-19 2007-11-15 89.815 30,608 -11,217 0.00% 2,749,052
2007-11-16 2007-11-14 90.472 41,825 +11,407 0.00% 3,784,005
2007-11-15 2007-11-13 85.212 30,418 +1,901 0.00% 2,591,988
2007-11-14 2007-11-12 85.738 28,517 +3,802 0.00% 2,444,999
2007-11-07 2007-11-05 95.075 24,715 -38,022 0.00% 2,349,775
2007-11-06 2007-11-02 98.888 62,737 +19,011 0.01% 6,203,959
2007-11-05 2007-11-01 102.833 43,726 +19,011 0.00% 4,496,492
2007-11-01 2007-10-30 103.359 24,715 -19,011 0.00% 2,554,527
2007-10-22 2007-10-17 103.096 43,726 -190 0.00% 4,507,992
2007-10-18 2007-10-16 102.833 43,916 -761 0.00% 4,516,030
2007-10-17 2007-10-15 102.044 44,677 +38,403 0.00% 4,559,036
2007-10-16 2007-10-12 99.414 6,274 -19,201 0.00% 623,726
2007-10-12 2007-10-10 96.653 25,475 -19,012 0.00% 2,462,231
2007-10-10 2007-10-08 92.050 44,487 +19,012 0.00% 4,095,043
2007-10-08 2007-10-04 86.659 25,475 -19,012 0.00% 2,207,633
2007-09-25 2007-09-21 82.319 44,487 +19,012 0.00% 3,662,138
2007-09-24 2007-09-20 80.347 25,475 -19,012 0.00% 2,046,834
2007-09-21 2007-09-19 77.980 44,487 -760 0.00% 3,469,086
2007-09-20 2007-09-18 75.481 45,247 +760 0.00% 3,415,301
2007-09-17 2007-09-13 75.744 44,487 -38,022 0.00% 3,369,635
2007-08-29 2007-08-27 76.928 82,509 +380 0.01% 6,347,234
2007-08-28 2007-08-24 75.218 82,129 +3,802 0.01% 6,177,601
2007-08-27 2007-08-23 75.350 78,327 +38,023 0.01% 5,901,921
2007-08-24 2007-08-22 73.640 40,304 +38,023 0.00% 2,967,997
2007-08-20 2007-08-16 68.775 2,281 +380 0.00% 156,875
2007-08-14 2007-08-10 75.087 1,901 +380 0.00% 142,740
2007-08-13 2007-08-09 76.402 1,521 +1,141 0.00% 116,207
2007-07-19 2007-07-17 72.720 380 -3,802 0.00% 27,634
2007-06-26 2007-06-22 64.172 4,182 0.00% 268,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top