History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 -961
2024-07-08 2024-07-04 35.540 961 -57,654 0.00% 34,154
2024-07-03 2024-06-28 39.222 58,615 +3,482 0.00% 2,299,019
2024-06-26 2024-06-24 39.167 55,133 +54,229 0.00% 2,159,396
2024-06-19 2024-06-17 38.005 904 -54,229 0.00% 34,357
2024-06-18 2024-06-14 37.341 55,133 +55,133 0.00% 2,058,746
2024-04-25 2024-04-23 35.903 0 -1,674
2024-04-16 2024-04-12 34.963 1,674 +1,674 0.00% 58,528
2024-04-11 2024-04-09 34.907 0 -48,036
2024-04-03 2024-03-28 34.243 48,036 +46,547 0.00% 1,644,921
2024-04-02 2024-03-27 34.243 1,489 -13,558 0.00% 50,989
2024-03-28 2024-03-26 34.631 15,047 +4,519 0.00% 521,089
2024-02-22 2024-02-20 33.026 10,528 -8,586 0.00% 347,702
2024-02-02 2024-01-31 31.588 19,114 -31,634 0.00% 603,775
2024-02-01 2024-01-30 31.533 50,748 +20,788 0.00% 1,600,226
2024-01-26 2024-01-24 30.648 29,960 -137 0.00% 918,204
2024-01-25 2024-01-23 29.763 30,097 +9,038 0.00% 895,763
2024-01-24 2024-01-22 28.048 21,059 -9,038 0.00% 590,654
2024-01-04 2024-01-02 29.320 30,097 +7,816 0.00% 882,443
2024-01-02 2023-12-28 30.039 22,281 +22,144 0.00% 669,302
2023-12-28 2023-12-22 28.545 137 -138 0.00% 3,911
2023-12-27 2023-12-21 28.767 275 -29,370 0.00% 7,911
2023-12-22 2023-12-20 28.214 29,645 -9,942 0.00% 836,391
2023-12-15 2023-12-13 27.218 39,587 +22,595 0.00% 1,077,470
2023-12-12 2023-12-08 28.103 16,992 +4,519 0.00% 477,525
2023-12-07 2023-12-05 28.656 12,473 -29,599 0.00% 357,428
2023-12-05 2023-12-01 29.541 42,072 -1,988 0.00% 1,242,859
2023-12-04 2023-11-30 30.205 44,060 +20,382 0.00% 1,330,836
2023-12-01 2023-11-29 30.260 23,678 +10,709 0.00% 716,506
2023-11-30 2023-11-28 31.035 12,969 -1,629 0.00% 402,492
2023-11-29 2023-11-27 32.086 14,598 -6,326 0.00% 468,391
2023-11-27 2023-11-23 33.469 20,924 -497,763 0.00% 700,306
2023-11-24 2023-11-22 33.192 518,687 +492,476 0.01% 17,216,469
2023-11-22 2023-11-20 33.635 26,211 +4,971 0.00% 881,606
2023-11-21 2023-11-17 32.695 21,240 -14,009 0.00% 694,432
2023-11-20 2023-11-16 33.690 35,249 -10,394 0.00% 1,187,549
2023-11-17 2023-11-15 33.967 45,643 +40,672 0.00% 1,550,351
2023-11-16 2023-11-14 32.252 4,971 -787 0.00% 160,324
2023-11-15 2023-11-13 32.031 5,758 +4,971 0.00% 184,433
2023-11-14 2023-11-10 32.307 787 -23,048 0.00% 25,426
2023-11-10 2023-11-08 32.971 23,835 -24,403 0.00% 785,867
2023-11-09 2023-11-07 33.469 48,238 +11,750 0.00% 1,614,478
2023-11-08 2023-11-06 34.465 36,488 +10,846 0.00% 1,257,551
2023-11-07 2023-11-03 33.690 25,642 +24,855 0.00% 863,886
2023-11-01 2023-10-30 33.524 787 -20,336 0.00% 26,384
2023-10-31 2023-10-27 34.852 21,123 +13,557 0.00% 736,179
2023-10-30 2023-10-26 34.409 7,566 +6,779 0.00% 260,342
2023-10-18 2023-10-16 35.571 787 -3,616 0.00% 27,995
2023-10-10 2023-10-06 35.129 4,403 -2,847 0.00% 154,671
2023-10-03 2023-09-28 36.069 7,250 +6,327 0.00% 261,501
2023-09-29 2023-09-27 35.903 923 -23,499 0.00% 33,139
2023-09-28 2023-09-26 35.239 24,422 -25,759 0.00% 860,613
2023-09-27 2023-09-25 35.627 50,181 -39,768 0.00% 1,787,774
2023-09-26 2023-09-22 35.958 89,949 +50,162 0.00% 3,234,426
2023-09-22 2023-09-20 35.405 39,787 -60,266 0.00% 1,408,668
2023-09-20 2023-09-18 35.516 100,053 +2,260 0.00% 3,553,470
2023-09-15 2023-09-13 35.571 97,793 +49,710 0.00% 3,478,614
2023-09-14 2023-09-12 35.350 48,083 +9,490 0.00% 1,699,730
2023-09-13 2023-09-11 36.069 38,593 +11,298 0.00% 1,392,014
2023-09-11 2023-09-06 36.512 27,295 +3,796 0.00% 996,585
2023-09-07 2023-09-05 36.456 23,499 -4,971 0.00% 856,687
2023-09-06 2023-09-04 37.341 28,470 -24,313 0.00% 1,063,111
2023-09-05 2023-08-31 34.299 52,783 -12,654 0.00% 1,810,395
2023-09-04 2023-08-30 34.741 65,437 +25,940 0.00% 2,273,372
2023-08-31 2023-08-29 34.852 39,497 -14,009 0.00% 1,376,550
2023-08-30 2023-08-28 34.354 53,506 -22,596 0.00% 1,838,153
2023-08-25 2023-08-23 33.635 76,102 -84,055 0.00% 2,559,689
2023-08-23 2023-08-21 33.469 160,157 -8,135 0.00% 5,360,296
2023-08-22 2023-08-18 34.243 168,292 -117,496 0.00% 5,762,907
2023-08-21 2023-08-17 34.409 285,788 +169,918 0.01% 9,833,811
2023-08-18 2023-08-16 35.073 115,870 +12,744 0.00% 4,063,944
2023-08-17 2023-08-15 36.014 103,126 -32,538 0.00% 3,713,955
2023-08-16 2023-08-14 36.678 135,664 -415,396 0.00% 4,975,831
2023-08-11 2023-08-09 38.724 551,060 +9,038 0.01% 21,339,508
2023-08-09 2023-08-07 40.439 542,022 -2,982 0.01% 21,919,052
2023-08-07 2023-08-03 40.937 545,004 -21,692 0.01% 22,310,992
2023-08-04 2023-08-02 40.661 566,696 +15,365 0.01% 23,042,254
2023-08-03 2023-08-01 41.878 551,331 +9,028 0.01% 23,088,502
2023-08-02 2023-07-31 42.542 542,303 +41,576 0.01% 23,070,437
2023-08-01 2023-07-28 42.486 500,727 -37,047 0.01% 21,274,027
2023-07-31 2023-07-27 40.439 537,774 +17,173 0.01% 21,747,265
2023-07-28 2023-07-26 39.278 520,601 +5,423 0.01% 20,447,999
2023-07-27 2023-07-25 39.831 515,178 -20,336 0.01% 20,519,996
2023-07-26 2023-07-24 36.014 535,514 -11,298 0.01% 19,285,872
2023-07-25 2023-07-21 37.175 546,812 +28,471 0.01% 20,328,006
2023-07-24 2023-07-20 37.286 518,341 -37,509 0.01% 19,326,933
2023-07-21 2023-07-19 36.788 555,850 -18,980 0.01% 20,448,748
2023-07-20 2023-07-18 36.567 574,830 +22,595 0.01% 21,019,789
2023-07-19 2023-07-14 37.618 552,235 +12,202 0.01% 20,774,009
2023-07-18 2023-07-13 37.341 540,033 +39,316 0.01% 20,165,618
2023-07-14 2023-07-12 37.175 500,717 +13,105 0.01% 18,614,402
2023-07-13 2023-07-11 36.512 487,612 +17,163 0.01% 17,803,517
2023-07-12 2023-07-10 36.346 470,449 +6,327 0.01% 17,098,790
2023-07-11 2023-07-07 36.014 464,122 -5,875 0.01% 16,714,778
2023-07-10 2023-07-06 36.235 469,997 -495,430 0.01% 17,030,361
2023-07-07 2023-07-05 37.729 965,427 +37,961 0.02% 36,424,306
2023-07-06 2023-07-04 43.417 927,466 -16,585 0.02% 40,268,015
2023-07-05 2023-07-03 43.184 944,051 +6,298 0.02% 40,768,020
2023-07-04 2023-06-30 41.494 937,753 +329,446 0.02% 38,911,180
2023-07-03 2023-06-29 42.019 608,307 +355,772 0.02% 25,560,187
2023-06-30 2023-06-28 42.310 252,535 -15,015 0.01% 10,684,745
2023-06-29 2023-06-27 42.019 267,550 -25,738 0.01% 11,242,067
2023-06-28 2023-06-26 40.853 293,288 +22,993 0.01% 11,981,695
2023-06-27 2023-06-23 40.970 270,295 +20,162 0.01% 11,073,867
2023-06-26 2023-06-21 41.727 250,133 -149,245 0.01% 10,437,343
2023-06-23 2023-06-20 42.718 399,378 +99,197 0.01% 17,060,591
2023-06-21 2023-06-19 43.709 300,181 +8,163 0.01% 13,120,501
2023-06-20 2023-06-16 44.058 292,018 -1,716 0.01% 12,865,817
2023-06-19 2023-06-15 43.476 293,734 -32,174 0.01% 12,770,238
2023-06-16 2023-06-14 42.834 325,908 +33,478 0.01% 13,960,093
2023-06-15 2023-06-13 43.942 292,430 +79,532 0.01% 12,849,884
2023-06-14 2023-06-12 44.000 212,898 -18,017 0.01% 9,367,517
2023-06-13 2023-06-09 44.117 230,915 +18,017 0.01% 10,187,180
2023-06-12 2023-06-08 44.000 212,898 -2,574 0.01% 9,367,517
2023-06-09 2023-06-07 43.534 215,472 +8,408 0.01% 9,380,314
2023-06-08 2023-06-06 43.126 207,064 -3,330 0.01% 8,929,811
2023-06-07 2023-06-05 42.834 210,394 +15,872 0.01% 9,012,113
2023-06-06 2023-06-02 42.893 194,522 +102,096 0.00% 8,343,581
2023-06-05 2023-06-01 41.436 92,426 +92,230 0.00% 3,829,744
2023-06-01 2023-05-30 42.718 196 -52,421 0.00% 8,373
2023-05-31 2023-05-29 42.427 52,617 -217,476 0.00% 2,232,356
2023-05-30 2023-05-25 41.960 270,093 -67,778 0.01% 11,333,180
2023-05-29 2023-05-24 43.592 337,871 +35,863 0.01% 14,728,498
2023-05-25 2023-05-23 44.583 302,008 +14,156 0.01% 13,464,364
2023-05-24 2023-05-22 45.166 287,852 +21,234 0.01% 13,001,004
2023-05-23 2023-05-19 44.758 266,618 +62,361 0.01% 11,933,192
2023-05-22 2023-05-18 45.632 204,257 +4,289 0.01% 9,320,617
2023-05-19 2023-05-17 45.282 199,968 +39,895 0.01% 9,054,980
2023-05-18 2023-05-16 46.623 160,073 -51,048 0.00% 7,463,010
2023-05-17 2023-05-15 46.448 211,121 -36,377 0.01% 9,806,086
2023-05-16 2023-05-12 46.040 247,498 +119,255 0.01% 11,394,748
2023-05-15 2023-05-11 46.972 128,243 -11,153 0.00% 6,023,857
2023-05-12 2023-05-10 46.681 139,396 +85,795 0.00% 6,507,119
2023-05-11 2023-05-09 47.555 53,601 -10,960 0.00% 2,548,995
2023-05-10 2023-05-08 48.429 64,561 -57,783 0.00% 3,126,635
2023-05-09 2023-05-05 47.089 122,344 -66,063 0.00% 5,761,028
2023-05-08 2023-05-04 45.923 188,407 -618,070 0.00% 8,652,253
2023-05-05 2023-05-03 43.825 806,477 +512,756 0.02% 35,344,006
2023-05-04 2023-05-02 44.291 293,721 -59,413 0.01% 13,009,318
2023-05-03 2023-04-28 43.883 353,134 -48,045 0.01% 15,496,744
2023-05-02 2023-04-27 43.709 401,179 +137,101 0.01% 17,534,985
2023-04-28 2023-04-26 46.098 264,078 +14,156 0.01% 12,173,477
2023-04-27 2023-04-25 46.040 249,922 +8,408 0.01% 11,506,349
2023-04-26 2023-04-24 46.389 241,514 +86,139 0.01% 11,203,696
2023-04-25 2023-04-21 47.322 155,375 +52,764 0.00% 7,352,637
2023-04-24 2023-04-20 48.254 102,611 +42,468 0.00% 4,951,425
2023-04-21 2023-04-19 48.546 60,143 +6,521 0.00% 2,919,685
2023-04-20 2023-04-18 48.895 53,622 +33,374 0.00% 2,621,869
2023-04-19 2023-04-17 48.779 20,248 -19,904 0.00% 987,674
2023-04-18 2023-04-14 47.264 40,152 -216,642 0.00% 1,897,728
2023-04-17 2023-04-13 46.389 256,794 -66,921 0.01% 11,912,527
2023-04-14 2023-04-12 45.690 323,715 +34,747 0.01% 14,790,567
2023-04-13 2023-04-11 45.923 288,968 +10,253 0.01% 13,270,336
2023-04-12 2023-04-06 45.632 278,715 +14,757 0.01% 12,718,270
2023-04-11 2023-04-04 45.981 263,958 +56,934 0.01% 12,137,180
2023-04-04 2023-03-31 46.739 207,024 -465,612 0.01% 9,676,115
2023-04-03 2023-03-30 46.564 672,636 +667,917 0.02% 31,320,799
2023-03-31 2023-03-29 46.448 4,719 -14,679 0.00% 219,187
2023-03-29 2023-03-27 45.807 19,398 -57,762 0.00% 888,557
2023-03-28 2023-03-24 46.623 77,160 -146,710 0.00% 3,597,395
2023-03-27 2023-03-23 47.846 223,870 +88,086 0.01% 10,711,370
2023-03-24 2023-03-22 47.322 135,784 +1,700 0.00% 6,425,554
2023-03-23 2023-03-21 46.273 134,084 -16,616 0.00% 6,204,452
2023-03-22 2023-03-20 46.156 150,700 -101,840 0.00% 6,955,757
2023-03-21 2023-03-17 47.089 252,540 +164,813 0.01% 11,891,797
2023-03-20 2023-03-16 46.564 87,727 -3,603 0.00% 4,084,943
2023-03-17 2023-03-15 47.380 91,330 +89,443 0.00% 4,327,230
2023-03-16 2023-03-14 45.923 1,887 -181,622 0.00% 86,657
2023-03-15 2023-03-13 46.856 183,509 +10,296 0.00% 8,598,434
2023-03-14 2023-03-10 46.273 173,213 -115,824 0.00% 8,015,063
2023-03-13 2023-03-09 46.623 289,037 -41,353 0.01% 13,475,639
2023-03-10 2023-03-08 47.672 330,390 +34,060 0.01% 15,750,203
2023-03-09 2023-03-07 49.944 296,330 -697,503 0.01% 14,800,023
2023-03-08 2023-03-06 49.478 993,833 +684,561 0.03% 49,173,040
2023-03-07 2023-03-03 51.634 309,272 -20,162 0.01% 15,969,094
2023-03-06 2023-03-02 51.168 329,434 +5,749 0.01% 16,856,557
2023-03-03 2023-03-01 52.742 323,685 +105,000 0.01% 17,071,713
2023-03-02 2023-02-28 49.536 218,685 +184,882 0.01% 10,832,878
2023-03-01 2023-02-27 50.644 33,803 +17,751 0.00% 1,711,910
2023-02-28 2023-02-24 51.052 16,052 +12,363 0.00% 819,482
2023-02-27 2023-02-23 52.217 3,689 -607,603 0.00% 192,629
2023-02-24 2023-02-22 51.926 611,292 +278,148 0.02% 31,741,860
2023-02-22 2023-02-20 53.325 333,144 -26,596 0.01% 17,764,748
2023-02-21 2023-02-17 51.227 359,740 +3,003 0.01% 18,428,227
2023-02-20 2023-02-16 52.101 356,737 -5,006 0.01% 18,586,244
2023-02-17 2023-02-15 51.926 361,743 -1,716 0.01% 18,783,815
2023-02-16 2023-02-14 53.325 363,459 -626,949 0.01% 19,381,281
2023-02-15 2023-02-13 52.917 990,408 +585,639 0.03% 52,409,008
2023-02-14 2023-02-10 54.024 404,769 -173,135 0.01% 21,867,187
2023-02-13 2023-02-09 54.665 577,904 +18,875 0.01% 31,591,081
2023-02-10 2023-02-08 54.665 559,029 -40,557 0.01% 30,559,281
2023-02-09 2023-02-07 53.907 599,586 +37,750 0.02% 32,322,070
2023-02-08 2023-02-06 54.082 561,836 +124,122 0.01% 30,385,297
2023-02-07 2023-02-03 56.122 437,714 -472,733 0.01% 24,565,334
2023-02-06 2023-02-02 58.336 910,447 -14,671 0.02% 53,112,250
2023-02-03 2023-02-01 59.152 925,118 -106,837 0.02% 54,722,902
2023-02-02 2023-01-31 59.269 1,031,955 +697,066 0.03% 61,162,843
2023-02-01 2023-01-30 60.318 334,889 -468,298 0.01% 20,199,805
2023-01-31 2023-01-27 61.425 803,187 +691,624 0.02% 49,335,920
2023-01-30 2023-01-26 61.717 111,563 -736,610 0.00% 6,885,288
2023-01-27 2023-01-20 59.036 848,173 +845,599 0.02% 50,072,565
2023-01-26 2023-01-19 57.870 2,574 -188,458 0.00% 148,958
2023-01-20 2023-01-18 56.763 191,032 +105,743 0.00% 10,843,539
2023-01-19 2023-01-17 57.695 85,289 -32,388 0.00% 4,920,782
2023-01-18 2023-01-16 56.996 117,677 -10,004 0.00% 6,707,125
2023-01-17 2023-01-13 55.830 127,681 +45,043 0.00% 7,128,493
2023-01-16 2023-01-12 54.898 82,638 +35,605 0.00% 4,536,664
2023-01-13 2023-01-11 54.315 47,033 +27,472 0.00% 2,554,610
2023-01-12 2023-01-10 53.907 19,561 +5,682 0.00% 1,054,481
2023-01-11 2023-01-09 54.607 13,879 -880 0.00% 757,886
2023-01-10 2023-01-06 53.499 14,759 +6,246 0.00% 789,597
2023-01-09 2023-01-05 53.266 8,513 -1,249 0.00% 453,456
2023-01-06 2023-01-04 53.791 9,762 -149,455 0.00% 525,105
2023-01-05 2023-01-03 51.868 159,217 +139,390 0.00% 8,258,200
2023-01-04 2022-12-30 50.877 19,827 -78,589 0.00% 1,008,735
2023-01-03 2022-12-29 50.352 98,416 +20,800 0.00% 4,955,476
2022-12-30 2022-12-28 50.469 77,616 -9,626 0.00% 3,917,194
2022-12-29 2022-12-23 48.546 87,242 +44,614 0.00% 4,235,226
2022-12-28 2022-12-22 49.187 42,628 +2,583 0.00% 2,096,734
2022-12-23 2022-12-21 48.837 40,045 +6,606 0.00% 1,955,682
2022-12-22 2022-12-20 48.079 33,439 -39,230 0.00% 1,607,730
2022-12-21 2022-12-19 49.070 72,669 +49,933 0.00% 3,565,884
2022-12-20 2022-12-16 49.536 22,736 -33,460 0.00% 1,126,261
2022-12-19 2022-12-15 48.371 56,196 +5,009 0.00% 2,718,250
2022-12-16 2022-12-14 49.303 51,187 -135,509 0.00% 2,523,690
2022-12-15 2022-12-13 47.846 186,696 +95,005 0.00% 8,932,728
2022-12-14 2022-12-12 48.079 91,691 +11,325 0.00% 4,408,457
2022-12-13 2022-12-09 49.303 80,366 +38,755 0.00% 3,962,312
2022-12-12 2022-12-08 46.972 41,611 -70,546 0.00% 1,954,561
2022-12-09 2022-12-07 45.632 112,157 -70,566 0.00% 5,117,927
2022-12-08 2022-12-06 47.672 182,723 +118,376 0.00% 8,710,688
2022-12-07 2022-12-05 48.837 64,347 -179,055 0.00% 3,142,522
2022-12-06 2022-12-02 44.874 243,402 +147,998 0.01% 10,922,469
2022-12-05 2022-12-01 45.515 95,404 -43,585 0.00% 4,342,337
2022-12-02 2022-11-30 45.690 138,989 +116,897 0.00% 6,350,420
2022-12-01 2022-11-29 44.641 22,092 -238,764 0.00% 986,211
2022-11-30 2022-11-28 40.795 260,856 -298,053 0.01% 10,641,548
2022-11-29 2022-11-25 42.252 558,909 -19,733 0.01% 23,614,843
2022-11-28 2022-11-24 41.319 578,642 -15,143 0.01% 23,909,040
2022-11-25 2022-11-23 40.503 593,785 -124,884 0.02% 24,050,271
2022-11-24 2022-11-22 40.270 718,669 -11,783 0.02% 28,940,958
2022-11-23 2022-11-21 39.979 730,452 +315,813 0.02% 29,202,615
2022-11-22 2022-11-18 40.270 414,639 +23,040 0.01% 16,697,604
2022-11-21 2022-11-17 41.319 391,599 +330,411 0.01% 16,180,568
2022-11-18 2022-11-16 43.417 61,188 -20,747 0.00% 2,656,614
2022-11-17 2022-11-15 43.009 81,935 -43,258 0.00% 3,523,966
2022-11-16 2022-11-14 41.902 125,193 +103,573 0.00% 5,245,838
2022-11-15 2022-11-11 38.988 21,620 -1,148,741 0.00% 842,923
2022-11-14 2022-11-10 34.209 1,170,361 +1,142,083 0.03% 40,037,218
2022-11-11 2022-11-09 35.200 28,278 -165,259 0.00% 995,386
2022-11-10 2022-11-08 35.200 193,537 +29,599 0.00% 6,812,506
2022-11-09 2022-11-07 35.317 163,938 -77,419 0.00% 5,789,729
2022-11-08 2022-11-04 34.209 241,357 +165,900 0.01% 8,256,651
2022-11-07 2022-11-03 32.403 75,457 -51,477 0.00% 2,445,008
2022-11-04 2022-11-02 33.219 126,934 +70,781 0.00% 4,216,565
2022-11-03 2022-11-01 32.694 56,153 -282,983 0.00% 1,835,869
2022-11-02 2022-10-31 30.072 339,136 -736,588 0.01% 10,198,341
2022-11-01 2022-10-28 31.062 1,075,724 +862,715 0.03% 33,414,427
2022-10-31 2022-10-27 32.461 213,009 -1,104,834 0.01% 6,914,473
2022-10-28 2022-10-26 32.636 1,317,843 +1,056,038 0.03% 43,008,832
2022-10-27 2022-10-25 33.160 261,805 +123,594 0.01% 8,681,528
2022-10-26 2022-10-24 32.344 138,211 +77,613 0.00% 4,470,350
2022-10-25 2022-10-21 35.142 60,598 -48,316 0.00% 2,129,519
2022-10-24 2022-10-20 35.433 108,914 +77,352 0.00% 3,859,164
2022-10-21 2022-10-19 36.599 31,562 -115,365 0.00% 1,155,128
2022-10-20 2022-10-18 36.890 146,927 -133,412 0.00% 5,420,150
2022-10-19 2022-10-17 36.540 280,339 -129,839 0.01% 10,243,704
2022-10-18 2022-10-14 35.725 410,178 -515,660 0.01% 14,653,413
2022-10-17 2022-10-13 35.083 925,838 +550,223 0.02% 32,481,602
2022-10-14 2022-10-12 36.540 375,615 +8,511 0.01% 13,725,128
2022-10-13 2022-10-11 38.638 367,104 +3,977 0.01% 14,184,322
2022-10-12 2022-10-10 40.095 363,127 +42,909 0.01% 14,559,717
2022-10-11 2022-10-07 43.476 320,218 -65,154 0.01% 13,921,644
2022-10-10 2022-10-06 43.942 385,372 -38,200 0.01% 16,933,918
2022-10-07 2022-10-05 44.233 423,572 +24,594 0.01% 18,735,918
2022-10-06 2022-10-03 41.494 398,978 -27,919 0.01% 16,555,218
2022-10-05 2022-09-30 42.543 426,897 +62,116 0.01% 18,161,508
2022-10-03 2022-09-29 41.785 364,781 -95,158 0.01% 15,242,539
2022-09-30 2022-09-28 42.019 459,939 -123,125 0.01% 19,325,977
2022-09-29 2022-09-27 43.301 583,064 -20,249 0.01% 25,247,070
2022-09-28 2022-09-26 43.650 603,313 +152,625 0.02% 26,334,826
2022-09-27 2022-09-23 44.466 450,688 +159,794 0.01% 20,040,405
2022-09-26 2022-09-22 44.699 290,894 -677,140 0.01% 13,002,776
2022-09-23 2022-09-21 45.399 968,034 +257,305 0.02% 43,947,484
2022-09-22 2022-09-20 45.574 710,729 +317,786 0.02% 32,390,432
2022-09-21 2022-09-19 46.331 392,943 -148,272 0.01% 18,205,501
2022-09-20 2022-09-16 46.681 541,215 +194,481 0.01% 25,264,359
2022-09-19 2022-09-15 47.963 346,734 -99,724 0.01% 16,630,382
2022-09-16 2022-09-14 45.865 446,458 +117,385 0.01% 20,476,762
2022-09-15 2022-09-13 46.739 329,073 -26,709 0.01% 15,380,575
2022-09-14 2022-09-09 46.215 355,782 +9,266 0.01% 16,442,321
2022-09-13 2022-09-08 44.291 346,516 -2,960 0.01% 15,347,684
2022-09-09 2022-09-07 44.699 349,476 -15,197 0.01% 15,621,354
2022-09-08 2022-09-06 45.107 364,673 -7,336 0.01% 16,449,417
2022-09-07 2022-09-05 46.215 372,009 -34,232 0.01% 17,192,245
2022-09-06 2022-09-02 46.797 406,241 -283,683 0.01% 19,011,013
2022-09-05 2022-09-01 46.623 689,924 +222,296 0.02% 32,166,010
2022-09-02 2022-08-31 46.972 467,628 +182,916 0.01% 21,965,521
2022-09-01 2022-08-30 46.448 284,712 -772 0.01% 13,224,219
2022-08-31 2022-08-29 46.448 285,484 +33,674 0.01% 13,260,077
2022-08-30 2022-08-26 47.322 251,810 -73,355 0.01% 11,916,122
2022-08-29 2022-08-25 46.623 325,165 +16,085 0.01% 15,160,018
2022-08-26 2022-08-24 45.282 309,080 -1,272,926 0.01% 13,995,805
2022-08-25 2022-08-23 45.574 1,582,006 +834,848 0.04% 72,097,604
2022-08-24 2022-08-22 46.797 747,158 -378,049 0.02% 34,965,033
2022-08-23 2022-08-19 47.147 1,125,207 +537,508 0.03% 53,050,184
2022-08-22 2022-08-18 46.972 587,699 -600,991 0.01% 27,605,521
2022-08-19 2022-08-17 47.963 1,188,690 -52,979 0.03% 57,013,066
2022-08-18 2022-08-16 47.905 1,241,669 -102,848 0.03% 59,481,732
2022-08-17 2022-08-15 47.497 1,344,517 +151,832 0.03% 63,860,139
2022-08-16 2022-08-12 48.546 1,192,685 -411,998 0.03% 57,899,753
2022-08-15 2022-08-11 48.487 1,604,683 +995,536 0.04% 77,806,975
2022-08-12 2022-08-10 46.389 609,147 -135,771 0.02% 28,257,981
2022-08-11 2022-08-09 47.322 744,918 +90,578 0.02% 35,250,919
2022-08-10 2022-08-08 47.788 654,340 -113,232 0.02% 31,269,668
2022-08-09 2022-08-05 47.846 767,572 +41,185 0.02% 36,725,544
2022-08-08 2022-08-04 47.380 726,387 -36,171 0.02% 34,416,330
2022-08-05 2022-08-03 46.856 762,558 +90,215 0.02% 35,730,153
2022-08-04 2022-08-02 47.322 672,343 -34,296 0.02% 31,816,534
2022-08-03 2022-08-01 48.721 706,639 +43,872 0.02% 34,427,844
2022-08-02 2022-07-29 49.420 662,767 -216,290 0.02% 32,753,874
2022-08-01 2022-07-28 50.178 879,057 +292,669 0.02% 44,108,891
2022-07-29 2022-07-27 51.227 586,388 +72,862 0.01% 30,038,615
2022-07-28 2022-07-26 51.809 513,526 -224,209 0.01% 26,605,422
2022-07-27 2022-07-25 50.294 737,735 +173,135 0.02% 37,103,693
2022-07-26 2022-07-22 49.944 564,600 -59,027 0.01% 28,198,606
2022-07-25 2022-07-21 49.187 623,627 +48,217 0.02% 30,674,204
2022-07-22 2022-07-20 50.352 575,410 -64,512 0.01% 28,973,242
2022-07-21 2022-07-19 49.595 639,922 -25,284 0.02% 31,736,757
2022-07-20 2022-07-18 49.828 665,206 -62,157 0.02% 33,145,778
2022-07-19 2022-07-15 48.196 727,363 -127,492 0.02% 35,056,025
2022-07-18 2022-07-14 48.954 854,855 -461,494 0.02% 41,848,288
2022-07-15 2022-07-13 50.993 1,316,349 +738,441 0.03% 67,125,116
2022-07-14 2022-07-12 54.781 577,908 -170,992 0.01% 31,658,659
2022-07-13 2022-07-11 55.481 748,900 -227,804 0.02% 41,549,589
2022-07-12 2022-07-08 56.821 976,704 -1,849,492 0.02% 55,497,514
2022-07-11 2022-07-07 56.646 2,826,196 -311,304 0.07% 160,093,793
2022-07-08 2022-07-06 60.725 3,137,500 +232,441 0.08% 190,524,023
2022-07-07 2022-07-05 62.175 2,905,059 +1,898,399 0.07% 180,621,847
2022-07-06 2022-07-04 62.537 1,006,660 +5,445 0.03% 62,953,968
2022-07-05 2022-06-30 63.444 1,001,215 -207,454 0.03% 63,520,893
2022-07-04 2022-06-29 61.631 1,208,669 +423,268 0.03% 74,491,634
2022-06-30 2022-06-28 62.115 785,401 +229,649 0.02% 48,784,798
2022-06-29 2022-06-27 62.115 555,752 -165,914 0.01% 34,520,263
2022-06-28 2022-06-24 59.939 721,666 +119,160 0.02% 43,256,150
2022-06-27 2022-06-23 59.818 602,506 -380,238 0.02% 36,040,974
2022-06-24 2022-06-22 58.550 982,744 +392,237 0.03% 57,539,240
2022-06-23 2022-06-21 59.879 590,507 +43,941 0.02% 35,358,892
2022-06-22 2022-06-20 58.912 546,566 -224,519 0.01% 32,199,355
2022-06-21 2022-06-17 58.308 771,085 +157,532 0.02% 44,960,333
2022-06-20 2022-06-16 58.187 613,553 +55,815 0.02% 35,700,830
2022-06-17 2022-06-15 58.973 557,738 -564,796 0.01% 32,891,221
2022-06-16 2022-06-14 56.737 1,122,534 +426,050 0.03% 63,689,090
2022-06-15 2022-06-13 56.918 696,484 -193,790 0.02% 39,642,587
2022-06-14 2022-06-10 59.093 890,274 +311,497 0.02% 52,609,296
2022-06-13 2022-06-09 60.121 578,777 -248,830 0.02% 34,796,398
2022-06-10 2022-06-08 59.939 827,607 +6,040 0.02% 49,606,179
2022-06-09 2022-06-07 59.033 821,567 +104,680 0.02% 48,499,526
2022-06-08 2022-06-06 59.214 716,887 +216,971 0.02% 42,449,905
2022-06-07 2022-06-02 58.912 499,916 -15,914 0.01% 29,451,105
2022-06-06 2022-06-01 59.818 515,830 -414,778 0.01% 30,856,150
2022-06-02 2022-05-31 60.423 930,608 +5,792 0.02% 56,229,824
2022-06-01 2022-05-30 58.550 924,816 -162,935 0.02% 54,147,581
2022-05-31 2022-05-27 58.127 1,087,751 -87,468 0.03% 63,227,282
2022-05-30 2022-05-26 56.737 1,175,219 +342,339 0.03% 66,678,273
2022-05-27 2022-05-25 57.402 832,880 -120,402 0.02% 47,808,595
2022-05-26 2022-05-24 57.824 953,282 +96,619 0.03% 55,123,055
2022-05-25 2022-05-23 58.731 856,663 -400,612 0.02% 50,312,537
2022-05-24 2022-05-20 59.335 1,257,275 -402,877 0.03% 74,600,496
2022-05-23 2022-05-19 55.287 1,660,152 +509,804 0.04% 91,784,404
2022-05-20 2022-05-18 56.979 1,150,348 -27,513 0.03% 65,545,198
2022-05-19 2022-05-17 56.012 1,177,861 -20,456 0.03% 65,974,138
2022-05-18 2022-05-16 52.084 1,198,317 -378,428 0.03% 62,413,557
2022-05-17 2022-05-13 51.480 1,576,745 +261,091 0.04% 81,171,020
2022-05-16 2022-05-12 50.272 1,315,654 +663,542 0.03% 66,140,118
2022-05-13 2022-05-11 50.997 652,112 -107,948 0.02% 33,255,584
2022-05-12 2022-05-10 51.299 760,060 +11,089 0.02% 38,990,205
2022-05-11 2022-05-06 53.232 748,971 +228,631 0.02% 39,869,506
2022-05-10 2022-05-05 56.435 520,340 +9,880 0.01% 29,365,272
2022-05-06 2022-05-04 57.160 510,460 -238,122 0.01% 29,177,817
2022-05-05 2022-05-03 57.039 748,582 +187,188 0.02% 42,698,372
2022-05-04 2022-04-29 57.885 561,394 +44,288 0.01% 32,496,248
2022-05-03 2022-04-28 56.737 517,106 -755,345 0.01% 29,338,987
2022-04-29 2022-04-27 53.655 1,272,451 +472,918 0.03% 68,273,785
2022-04-28 2022-04-26 54.018 799,533 +34,696 0.02% 43,189,071
2022-04-27 2022-04-25 56.435 764,837 +147,047 0.02% 43,163,406
2022-04-26 2022-04-22 62.900 617,790 -101,286 0.02% 38,858,994
2022-04-25 2022-04-21 61.389 719,076 -122,388 0.02% 44,143,671
2022-04-22 2022-04-20 60.785 841,464 +120,857 0.02% 51,148,567
2022-04-21 2022-04-19 63.927 720,607 +438,014 0.02% 46,066,381
2022-04-20 2022-04-14 72.205 282,593 +6,091 0.01% 20,404,655
2022-04-19 2022-04-13 70.876 276,502 -281,216 0.01% 19,597,300
2022-04-14 2022-04-12 70.936 557,718 +8,937 0.01% 39,562,407
2022-04-13 2022-04-11 70.997 548,781 +272,127 0.01% 38,961,609
2022-04-12 2022-04-08 74.441 276,654 +45,852 0.01% 20,594,327
2022-04-11 2022-04-07 74.078 230,802 +55,950 0.01% 17,097,397
2022-04-08 2022-04-06 74.985 174,852 +22,128 0.00% 13,111,197
2022-04-07 2022-04-04 75.710 152,724 +68,401 0.00% 11,562,675
2022-04-06 2022-04-01 74.682 84,323 -95,576 0.00% 6,297,446
2022-04-04 2022-03-31 74.380 179,899 +51,172 0.00% 13,380,944
2022-04-01 2022-03-30 73.776 128,727 +13,985 0.00% 9,496,974
2022-03-31 2022-03-29 72.628 114,742 -4,137 0.00% 8,333,488
2022-03-30 2022-03-28 72.447 118,879 +41,375 0.00% 8,612,402
2022-03-29 2022-03-25 72.628 77,504 -655,383 0.00% 5,628,965
2022-03-28 2022-03-24 74.259 732,887 +486,565 0.02% 54,423,798
2022-03-25 2022-03-23 74.259 246,322 +34,887 0.01% 18,291,740
2022-03-24 2022-03-22 74.018 211,435 +113,170 0.01% 15,649,949
2022-03-23 2022-03-21 72.447 98,265 +38,685 0.00% 7,118,984
2022-03-22 2022-03-18 74.199 59,580 -43,113 0.00% 4,420,779
2022-03-21 2022-03-17 73.232 102,693 -550,040 0.00% 7,520,443
2022-03-18 2022-03-16 66.948 652,733 +357,859 0.02% 43,699,380
2022-03-17 2022-03-15 63.021 294,874 -15,888 0.01% 18,583,210
2022-03-16 2022-03-14 67.734 310,762 +119,525 0.01% 21,049,097
2022-03-15 2022-03-11 71.238 191,237 -458,733 0.01% 13,623,405
2022-03-14 2022-03-10 72.809 649,970 +525,879 0.02% 47,323,876
2022-03-11 2022-03-09 70.936 124,091 +28,000 0.00% 8,802,546
2022-03-10 2022-03-08 72.205 96,091 -57,263 0.00% 6,938,260
2022-03-09 2022-03-07 73.716 153,354 +82,602 0.00% 11,304,592
2022-03-08 2022-03-04 77.039 70,752 +23,584 0.00% 5,450,657
2022-03-07 2022-03-03 78.610 47,168 -152,073 0.00% 3,707,872
2022-03-04 2022-03-02 78.066 199,241 +98,286 0.01% 15,553,967
2022-03-03 2022-03-01 79.395 100,955 +26,893 0.00% 8,015,362
2022-03-02 2022-02-28 79.516 74,062 -11,273 0.00% 5,889,132
2022-03-01 2022-02-25 78.308 85,335 -129,794 0.00% 6,682,395
2022-02-28 2022-02-24 79.214 215,129 +101,750 0.01% 17,041,256
2022-02-25 2022-02-23 81.933 113,379 -46,506 0.00% 9,289,498
2022-02-24 2022-02-22 81.933 159,885 +42,484 0.00% 13,099,881
2022-02-23 2022-02-21 83.988 117,401 -58,030 0.00% 9,860,219
2022-02-22 2022-02-18 83.444 175,431 +61,649 0.00% 14,638,614
2022-02-21 2022-02-17 83.746 113,782 -96,818 0.00% 9,528,768
2022-02-18 2022-02-16 82.598 210,600 +144,400 0.01% 17,395,096
2022-02-17 2022-02-15 80.846 66,200 -61,649 0.00% 5,351,975
2022-02-16 2022-02-14 82.719 127,849 -319,587 0.00% 10,575,496
2022-02-15 2022-02-11 84.833 447,436 +314,243 0.01% 37,957,533
2022-02-14 2022-02-10 83.021 133,193 +31,859 0.00% 11,057,783
2022-02-11 2022-02-09 82.658 101,334 -63,222 0.00% 8,376,088
2022-02-10 2022-02-08 81.933 164,556 +85,529 0.00% 13,482,591
2022-02-09 2022-02-07 82.296 79,027 -791,507 0.00% 6,503,581
2022-02-08 2022-02-04 80.966 870,534 +635,049 0.02% 70,483,990
2022-02-07 2022-01-31 78.429 235,485 -18,040 0.01% 18,468,766
2022-02-04 2022-01-27 81.389 253,525 -191,855 0.01% 20,634,233
2022-01-28 2022-01-26 81.571 445,380 +113,408 0.01% 36,329,919
2022-01-27 2022-01-25 81.510 331,972 +20,936 0.01% 27,059,100
2022-01-26 2022-01-24 81.873 311,036 +53,953 0.01% 25,465,365
2022-01-25 2022-01-21 82.839 257,083 -36,410 0.01% 21,296,624
2022-01-24 2022-01-20 81.691 293,493 +58,752 0.01% 23,975,871
2022-01-21 2022-01-19 78.127 234,741 +124,999 0.01% 18,339,497
2022-01-20 2022-01-18 76.556 109,742 -150,026 0.00% 8,401,357
2022-01-19 2022-01-17 75.891 259,768 -95,645 0.01% 19,714,022
2022-01-18 2022-01-14 74.803 355,413 +183,623 0.01% 26,586,055
2022-01-17 2022-01-13 77.099 171,790 -125,596 0.00% 13,244,894
2022-01-14 2022-01-12 77.522 297,386 -206,545 0.01% 23,054,044
2022-01-13 2022-01-11 76.978 503,931 -148,123 0.01% 38,791,846
2022-01-12 2022-01-10 75.770 652,054 +90,812 0.02% 49,406,154
2022-01-11 2022-01-07 76.193 561,242 -148,444 0.01% 42,762,708
2022-01-10 2022-01-06 72.930 709,686 +138,855 0.02% 51,757,519
2022-01-07 2022-01-05 74.622 570,831 -73,483 0.02% 42,596,553
2022-01-06 2022-01-04 73.111 644,314 -17,129 0.02% 47,106,722
2022-01-05 2022-01-03 72.930 661,443 -157,639 0.02% 48,239,149
2022-01-04 2021-12-31 73.172 819,082 -172,946 0.02% 59,933,753
2022-01-03 2021-12-29 72.507 992,028 +833,793 0.03% 71,929,182
2021-12-30 2021-12-28 74.622 158,235 -45,993 0.00% 11,807,813
2021-12-29 2021-12-24 74.501 204,228 -59,746 0.01% 15,215,222
2021-12-28 2021-12-22 74.924 263,974 +30,598 0.01% 19,778,019
2021-12-23 2021-12-21 74.924 233,376 +18,867 0.01% 17,485,491
2021-12-22 2021-12-20 74.924 214,509 -108,446 0.01% 16,071,897
2021-12-21 2021-12-17 75.710 322,955 -84,423 0.01% 24,450,798
2021-12-20 2021-12-16 76.012 407,378 +128,210 0.01% 30,965,504
2021-12-17 2021-12-15 76.616 279,168 -27,210 0.01% 21,388,722
2021-12-16 2021-12-14 77.341 306,378 +150,666 0.01% 23,695,588
2021-12-15 2021-12-13 79.516 155,712 -93,075 0.00% 12,381,633
2021-12-14 2021-12-10 80.000 248,787 +17,406 0.01% 19,902,866
2021-12-13 2021-12-09 80.362 231,381 -86,474 0.01% 18,594,276
2021-12-10 2021-12-08 78.489 317,855 +86,509 0.01% 24,948,138
2021-12-09 2021-12-07 78.610 231,346 -14,068 0.01% 18,186,086
2021-12-08 2021-12-06 78.187 245,414 -76,745 0.01% 19,188,170
2021-12-07 2021-12-03 77.281 322,159 +119,574 0.01% 24,896,641
2021-12-06 2021-12-02 76.616 202,585 +58,020 0.01% 15,521,243
2021-12-03 2021-12-01 74.320 144,565 +1,754 0.00% 10,744,055
2021-12-02 2021-11-30 72.870 142,811 -177,185 0.00% 10,406,601
2021-12-01 2021-11-29 73.655 319,996 -57,851 0.01% 23,569,382
2021-11-30 2021-11-26 74.622 377,847 +273,582 0.01% 28,195,700
2021-11-29 2021-11-25 76.616 104,265 -41,458 0.00% 7,988,362
2021-11-26 2021-11-24 76.616 145,723 +32,107 0.00% 11,164,706
2021-11-25 2021-11-23 76.858 113,616 +22,149 0.00% 8,732,258
2021-11-24 2021-11-22 77.160 91,467 -1,345,694 0.00% 7,057,571
2021-11-23 2021-11-19 78.066 1,437,161 +1,223,720 0.04% 112,193,548
2021-11-22 2021-11-18 77.522 213,441 -79,476 0.01% 16,546,435
2021-11-19 2021-11-17 77.945 292,917 +102,114 0.01% 22,831,489
2021-11-18 2021-11-16 78.791 190,803 -86,273 0.01% 15,033,591
2021-11-17 2021-11-15 78.549 277,076 -229,665 0.01% 21,764,175
2021-11-16 2021-11-12 78.368 506,741 -5,102 0.01% 39,712,385
2021-11-15 2021-11-11 78.489 511,843 -465,884 0.01% 40,174,073
2021-11-12 2021-11-10 75.468 977,727 +618,094 0.03% 73,787,024
2021-11-11 2021-11-09 75.830 359,633 +65,786 0.01% 27,271,135
2021-11-10 2021-11-08 77.160 293,847 -285,704 0.01% 22,673,163
2021-11-09 2021-11-05 76.676 579,551 +57,926 0.02% 44,437,869
2021-11-08 2021-11-04 77.462 521,625 +45,082 0.01% 40,406,047
2021-11-05 2021-11-03 76.797 476,543 -311,256 0.01% 36,597,177
2021-11-04 2021-11-02 76.314 787,799 -129,814 0.02% 60,119,965
2021-11-03 2021-11-01 80.966 917,613 -561,071 0.02% 74,295,807
2021-11-02 2021-10-29 79.214 1,478,684 +1,230,776 0.04% 117,132,662
2021-11-01 2021-10-28 81.027 247,908 -465,299 0.01% 20,087,194
2021-10-29 2021-10-27 81.631 713,207 -621,331 0.02% 58,219,825
2021-10-28 2021-10-26 82.235 1,334,538 +187,843 0.04% 109,746,080
2021-10-27 2021-10-25 80.846 1,146,695 +103,438 0.03% 92,705,175
2021-10-26 2021-10-22 80.725 1,043,257 +4,866 0.03% 84,216,602
2021-10-25 2021-10-21 79.033 1,038,391 +122,572 0.03% 82,067,009
2021-10-22 2021-10-20 78.429 915,819 -59,747 0.02% 71,826,431
2021-10-21 2021-10-19 77.885 975,566 -104,960 0.03% 75,981,790
2021-10-20 2021-10-18 75.468 1,080,526 +61,566 0.03% 81,545,051
2021-10-19 2021-10-15 76.978 1,018,960 -264,388 0.03% 78,438,000
2021-10-18 2021-10-12 76.374 1,283,348 +72,187 0.03% 98,014,755
2021-10-15 2021-10-11 76.495 1,211,161 +259,469 0.03% 92,647,889
2021-10-12 2021-10-08 72.870 951,692 +77,462 0.03% 69,349,554
2021-10-11 2021-10-07 71.903 874,230 +596,300 0.02% 62,859,745
2021-10-08 2021-10-06 70.030 277,930 +32,534 0.01% 19,463,405
2021-10-07 2021-10-05 71.238 245,396 +347 0.01% 17,481,602
2021-10-06 2021-10-04 72.024 245,049 -1,234,912 0.01% 17,649,367
2021-10-05 2021-09-30 74.985 1,479,961 -24,674 0.04% 110,974,194
2021-10-04 2021-09-29 75.287 1,504,635 -86,139 0.04% 113,278,933
2021-09-30 2021-09-28 72.688 1,590,774 +1,280,666 0.04% 115,630,940
2021-09-29 2021-09-27 71.359 310,108 -9,308,509 0.01% 22,129,052
2021-09-28 2021-09-24 70.392 9,618,617 +2,720,445 0.25% 677,077,690
2021-09-27 2021-09-23 70.876 6,898,172 -3,169,827 0.18% 488,913,442
2021-09-24 2021-09-21 69.667 10,067,999 +4,602,544 0.27% 701,410,749
2021-09-23 2021-09-20 69.486 5,465,455 +3,897,931 0.14% 379,773,021
2021-09-21 2021-09-17 76.676 1,567,524 +653,162 0.04% 120,192,057
2021-09-20 2021-09-16 77.281 914,362 -147,709 0.02% 70,662,445
2021-09-17 2021-09-15 79.516 1,062,071 +117,601 0.03% 84,451,892
2021-09-16 2021-09-14 80.241 944,470 +212,861 0.02% 75,785,512
2021-09-15 2021-09-13 83.021 731,609 -158,054 0.02% 60,738,732
2021-09-14 2021-09-10 83.565 889,663 -746,160 0.02% 74,344,296
2021-09-13 2021-09-09 80.423 1,635,823 +958,026 0.04% 131,557,106
2021-09-10 2021-09-08 81.510 677,797 -1,291,828 0.02% 55,247,361
2021-09-09 2021-09-07 81.027 1,969,625 -292,771 0.05% 159,592,424
2021-09-08 2021-09-06 78.610 2,262,396 +644,212 0.06% 177,846,723
2021-09-07 2021-09-03 79.818 1,618,184 +359,551 0.04% 129,160,782
2021-09-06 2021-09-02 79.818 1,258,633 +127,154 0.03% 100,462,014
2021-09-03 2021-09-01 78.670 1,131,479 +131,626 0.03% 89,013,818
2021-09-02 2021-08-31 77.643 999,853 -78,299 0.03% 77,631,723
2021-09-01 2021-08-30 76.978 1,078,152 +115,024 0.03% 82,994,510
2021-08-31 2021-08-27 79.939 963,128 -55,410 0.03% 76,991,681
2021-08-30 2021-08-26 78.972 1,018,538 +113,451 0.03% 80,436,427
2021-08-27 2021-08-25 82.537 905,087 +20,687 0.02% 74,703,504
2021-08-26 2021-08-24 81.571 884,400 +200,091 0.02% 72,141,048
2021-08-25 2021-08-23 81.691 684,309 -73,648 0.02% 55,902,199
2021-08-24 2021-08-20 78.247 757,957 -167,570 0.02% 59,308,137
2021-08-23 2021-08-19 79.879 925,527 +137,401 0.02% 73,929,964
2021-08-20 2021-08-18 81.691 788,126 -58,622 0.02% 64,383,161
2021-08-19 2021-08-17 77.220 846,748 +272,083 0.02% 65,386,032
2021-08-18 2021-08-16 79.154 574,665 +283,420 0.02% 45,486,863
2021-08-17 2021-08-13 79.093 291,245 +7,246 0.01% 23,035,523
2021-08-16 2021-08-12 78.489 283,999 -24,019 0.01% 22,290,813
2021-08-13 2021-08-11 79.033 308,018 -114,179 0.01% 24,343,543
2021-08-12 2021-08-10 76.676 422,197 +146,663 0.01% 32,372,535
2021-08-11 2021-08-09 75.166 275,534 -80,113 0.01% 20,710,736
2021-08-10 2021-08-06 72.447 355,647 +52,805 0.01% 25,765,482
2021-08-09 2021-08-05 72.386 302,842 -5,792 0.01% 21,921,631
2021-08-06 2021-08-04 72.930 308,634 -226,121 0.01% 22,508,730
2021-08-05 2021-08-03 73.837 534,755 -63,966 0.01% 39,484,442
2021-08-04 2021-08-02 72.870 598,721 +131,785 0.02% 43,628,647
2021-08-03 2021-07-30 71.540 466,936 +197,670 0.01% 33,404,810
2021-08-02 2021-07-29 73.897 269,266 -876,071 0.01% 19,897,931
2021-07-30 2021-07-28 73.111 1,145,337 +670,009 0.03% 83,737,233
2021-07-29 2021-07-27 70.453 475,328 +210,186 0.01% 33,488,207
2021-07-28 2021-07-26 72.870 265,142 +94,782 0.01% 19,320,830
2021-07-27 2021-07-23 75.891 170,360 -108,191 0.00% 12,928,770
2021-07-26 2021-07-22 77.039 278,551 -441,904 0.01% 21,459,266
2021-07-23 2021-07-21 75.710 720,455 +54,611 0.02% 54,545,368
2021-07-22 2021-07-20 76.193 665,844 +138,027 0.02% 50,732,647
2021-07-21 2021-07-19 77.099 527,817 +64,546 0.01% 40,694,339
2021-07-20 2021-07-16 78.308 463,271 -143,159 0.01% 36,277,727
2021-07-19 2021-07-15 78.308 606,430 +41,764 0.02% 47,488,191
2021-07-16 2021-07-14 74.562 564,666 +341,896 0.01% 42,102,389
2021-07-15 2021-07-13 75.649 222,770 -7,001 0.01% 16,852,370
2021-07-14 2021-07-12 75.347 229,771 -21,515 0.01% 17,312,573
2021-07-13 2021-07-09 74.380 251,286 +7,124 0.01% 18,690,731
2021-07-12 2021-07-08 74.018 244,162 -29,791 0.01% 18,072,328
2021-07-09 2021-07-07 77.945 273,953 -4,965 0.01% 21,353,335
2021-07-08 2021-07-06 77.583 278,918 +414 0.01% 21,639,216
2021-07-07 2021-07-05 76.133 278,504 +1,655 0.01% 21,203,225
2021-07-06 2021-07-02 80.048 276,849 -40,771 0.01% 22,161,262
2021-07-05 2021-06-30 81.966 317,620 -79,891 0.01% 26,034,005
2021-07-02 2021-06-29 82.151 397,511 +127,140 0.01% 32,656,113
2021-06-30 2021-06-28 83.141 270,371 -1,503,049 0.01% 22,478,982
2021-06-29 2021-06-25 85.863 1,773,420 -132,474 0.05% 152,271,396
2021-06-28 2021-06-24 82.337 1,905,894 +223,485 0.05% 156,925,695
2021-06-25 2021-06-23 82.708 1,682,409 +8,866 0.05% 139,149,052
2021-06-24 2021-06-22 83.265 1,673,543 -134,575 0.05% 139,347,505
2021-06-23 2021-06-21 80.914 1,808,118 +956,821 0.05% 146,302,509
2021-06-22 2021-06-18 82.090 851,297 +616,534 0.02% 69,882,637
2021-06-21 2021-06-17 83.945 234,763 -14,791 0.01% 19,707,283
2021-06-18 2021-06-16 83.451 249,554 -88,935 0.01% 20,825,419
2021-06-17 2021-06-15 83.203 338,489 +70,739 0.01% 28,163,337
2021-06-16 2021-06-11 84.626 267,750 -18,994 0.01% 22,658,588
2021-06-15 2021-06-10 85.616 286,744 -50,113 0.01% 24,549,785
2021-06-11 2021-06-09 84.935 336,857 -344,657 0.01% 28,611,022
2021-06-10 2021-06-08 84.935 681,514 -31,522 0.02% 57,884,539
2021-06-09 2021-06-07 85.430 713,036 -1,094,510 0.02% 60,914,740
2021-06-08 2021-06-04 86.667 1,807,546 +1,207,787 0.05% 156,655,178
2021-06-07 2021-06-03 85.059 599,759 +18,534 0.02% 51,014,864
2021-06-04 2021-06-02 87.595 581,225 -117,362 0.02% 50,912,544
2021-06-03 2021-06-01 87.410 698,587 +166,451 0.02% 61,063,251
2021-06-02 2021-05-31 88.771 532,136 +104,670 0.01% 47,238,033
2021-06-01 2021-05-28 88.709 427,466 -428,417 0.01% 37,919,970
2021-05-31 2021-05-27 87.162 855,883 +514,327 0.02% 74,600,657
2021-05-28 2021-05-26 88.585 341,556 +142,473 0.01% 30,256,745
2021-05-27 2021-05-25 87.224 199,083 -11,478 0.01% 17,364,831
2021-05-26 2021-05-24 82.028 210,561 -381,796 0.01% 17,271,845
2021-05-25 2021-05-21 81.842 592,357 +316,009 0.02% 48,479,779
2021-05-24 2021-05-20 82.832 276,348 +47,003 0.01% 22,890,441
2021-05-21 2021-05-18 84.440 229,345 -379,910 0.01% 19,365,967
2021-05-20 2021-05-17 83.945 609,255 +331,347 0.02% 51,144,179
2021-05-18 2021-05-14 81.842 277,908 -187,209 0.01% 22,744,592
2021-05-17 2021-05-13 78.502 465,117 +71,854 0.01% 36,512,460
2021-05-14 2021-05-12 80.357 393,263 +135,427 0.01% 31,601,631
2021-05-13 2021-05-11 80.914 257,836 -101,437 0.01% 20,862,606
2021-05-12 2021-05-10 81.842 359,273 +97,945 0.01% 29,403,680
2021-05-11 2021-05-07 82.028 261,328 -43,796 0.01% 21,436,147
2021-05-10 2021-05-06 79.677 305,124 -14,891 0.01% 24,311,373
2021-05-07 2021-05-05 78.749 320,015 +84,875 0.01% 25,200,897
2021-05-06 2021-05-04 76.831 235,140 +31,522 0.01% 18,066,140
2021-05-05 2021-05-03 76.831 203,618 -19,274 0.01% 15,644,260
2021-05-04 2021-04-30 77.512 222,892 -39,305 0.01% 17,276,780
2021-05-03 2021-04-29 78.625 262,197 +11,639 0.01% 20,615,341
2021-04-30 2021-04-28 76.955 250,558 -1,022,553 0.01% 19,281,726
2021-04-29 2021-04-27 77.450 1,273,111 +332,300 0.03% 98,602,485
2021-04-28 2021-04-26 77.141 940,811 +116,573 0.03% 72,574,842
2021-04-27 2021-04-23 78.378 824,238 +303,910 0.02% 64,602,081
2021-04-26 2021-04-22 78.687 520,328 -109,520 0.01% 40,943,180
2021-04-23 2021-04-21 77.821 629,848 +361,101 0.02% 49,015,525
2021-04-22 2021-04-20 77.450 268,747 -64,662 0.01% 20,814,463
2021-04-21 2021-04-19 75.904 333,409 +82,443 0.01% 25,306,911
2021-04-20 2021-04-16 73.491 250,966 +66,278 0.01% 18,443,723
2021-04-19 2021-04-15 73.367 184,688 -116,430 0.00% 13,550,042
2021-04-16 2021-04-14 73.367 301,118 +106,260 0.01% 22,092,185
2021-04-15 2021-04-13 73.986 194,858 -135 0.01% 14,416,727
2021-04-14 2021-04-12 73.738 194,993 -180,269 0.01% 14,378,465
2021-04-13 2021-04-09 72.810 375,262 +1,887 0.01% 27,322,996
2021-04-12 2021-04-08 74.233 373,375 -363,374 0.01% 27,716,842
2021-04-09 2021-04-07 73.862 736,749 +336,036 0.02% 54,417,820
2021-04-08 2021-04-01 74.666 400,713 -201,160 0.01% 29,919,750
2021-04-07 2021-03-31 73.429 601,873 +162,784 0.02% 44,194,970
2021-04-01 2021-03-30 75.409 439,089 +187,517 0.01% 33,111,094
2021-03-31 2021-03-29 75.037 251,572 -554,561 0.01% 18,877,321
2021-03-30 2021-03-26 75.409 806,133 +502,014 0.02% 60,789,373
2021-03-29 2021-03-25 74.666 304,119 +103,600 0.01% 22,707,435
2021-03-26 2021-03-24 75.594 200,519 -82,426 0.01% 15,158,073
2021-03-25 2021-03-23 77.945 282,945 -5,589 0.01% 22,054,125
2021-03-24 2021-03-22 78.192 288,534 -356,932 0.01% 22,561,155
2021-03-23 2021-03-19 75.037 645,466 +252,771 0.02% 48,434,122
2021-03-22 2021-03-18 78.625 392,695 -211,605 0.01% 30,875,798
2021-03-19 2021-03-17 78.069 604,300 +106,868 0.02% 47,176,879
2021-03-18 2021-03-16 78.687 497,432 +381,438 0.01% 39,141,557
2021-03-17 2021-03-15 77.203 115,994 -315,439 0.00% 8,955,037
2021-03-16 2021-03-12 77.574 431,433 +3,257 0.01% 33,467,877
2021-03-15 2021-03-11 75.470 428,176 +31,587 0.01% 32,314,647
2021-03-12 2021-03-10 72.749 396,589 -100,515 0.01% 28,851,291
2021-03-11 2021-03-09 70.150 497,104 -65,631 0.01% 34,872,058
2021-03-10 2021-03-08 72.625 562,735 +223,323 0.02% 40,868,555
2021-03-09 2021-03-05 76.027 339,412 +216,129 0.01% 25,804,553
2021-03-08 2021-03-04 77.203 123,283 -85,352 0.00% 9,517,766
2021-03-05 2021-03-03 77.883 208,635 -870,154 0.01% 16,249,132
2021-03-04 2021-03-02 72.192 1,078,789 +602,722 0.03% 77,879,764
2021-03-03 2021-03-01 73.800 476,067 +37,180 0.01% 35,133,853
2021-03-02 2021-02-26 73.677 438,887 -94,486 0.01% 32,335,661
2021-03-01 2021-02-25 79.182 533,373 +357,308 0.01% 42,233,615
2021-02-26 2021-02-24 77.574 176,065 -1,457,596 0.00% 13,658,023
2021-02-25 2021-02-23 82.090 1,633,661 +1,049,626 0.04% 134,106,592
2021-02-24 2021-02-22 77.821 584,035 -180,485 0.02% 45,450,302
2021-02-23 2021-02-19 80.852 764,520 +307,544 0.02% 61,813,267
2021-02-22 2021-02-18 80.791 456,976 -140,638 0.01% 36,919,332
2021-02-19 2021-02-17 83.822 597,614 +238,923 0.02% 50,093,032
2021-02-18 2021-02-16 82.832 358,691 -42,175 0.01% 29,711,072
2021-02-17 2021-02-11 80.110 400,866 -380,246 0.01% 32,113,397
2021-02-16 2021-02-09 78.935 781,112 +35,610 0.02% 61,656,838
2021-02-10 2021-02-08 78.378 745,502 -350,964 0.02% 58,430,915
2021-02-09 2021-02-05 78.316 1,096,466 -496,985 0.03% 85,870,924
2021-02-08 2021-02-04 76.831 1,593,451 +113,561 0.04% 122,427,102
2021-02-05 2021-02-03 77.264 1,479,890 +1,344,910 0.04% 114,342,882
2021-02-04 2021-02-02 74.728 134,980 -499,070 0.00% 10,086,805
2021-02-03 2021-02-01 75.161 634,050 -15,796 0.02% 47,655,941
2021-02-02 2021-01-29 73.677 649,846 -406,071 0.02% 47,878,383
2021-02-01 2021-01-28 73.800 1,055,917 -1,037,624 0.03% 77,926,916
2021-01-29 2021-01-27 74.295 2,093,541 +1,527,712 0.06% 155,539,873
2021-01-28 2021-01-26 73.800 565,829 -749,179 0.02% 41,758,309
2021-01-27 2021-01-25 74.543 1,315,008 +377,863 0.04% 98,024,064
2021-01-26 2021-01-22 72.934 937,145 +635,295 0.03% 68,349,896
2021-01-25 2021-01-21 76.770 301,850 +4,409 0.01% 23,172,891
2021-01-22 2021-01-20 75.594 297,441 -367,486 0.01% 22,484,814
2021-01-21 2021-01-19 75.223 664,927 +204,676 0.02% 50,017,825
2021-01-20 2021-01-18 74.357 460,251 -31,064 0.01% 34,222,873
2021-01-19 2021-01-15 75.347 491,315 +138,181 0.01% 37,018,991
2021-01-18 2021-01-14 70.707 353,134 +57,392 0.01% 24,969,108
2021-01-15 2021-01-13 70.831 295,742 -222,703 0.01% 20,947,671
2021-01-14 2021-01-12 71.635 518,445 +308,955 0.01% 37,138,855
2021-01-13 2021-01-11 69.656 209,490 -831,299 0.01% 14,592,139
2021-01-12 2021-01-08 66.129 1,040,789 +198,429 0.03% 68,826,813
2021-01-11 2021-01-07 64.583 842,360 -206,000 0.02% 54,402,079
2021-01-08 2021-01-06 60.871 1,048,360 -402,208 0.03% 63,815,004
2021-01-07 2021-01-05 59.201 1,450,568 -628,631 0.04% 85,875,107
2021-01-06 2021-01-04 58.149 2,079,199 +522,864 0.06% 120,904,140
2021-01-05 2020-12-31 60.624 1,556,335 +428,925 0.04% 94,350,981
2021-01-04 2020-12-29 59.820 1,127,410 -395,931 0.03% 67,441,251
2020-12-30 2020-12-28 60.005 1,523,341 +174,181 0.04% 91,408,404
2020-12-29 2020-12-24 58.954 1,349,160 -1,647,437 0.04% 79,537,808
2020-12-28 2020-12-22 57.654 2,996,597 -51,337 0.08% 172,767,287
2020-12-23 2020-12-21 58.582 3,047,934 -115,178 0.08% 178,555,322
2020-12-22 2020-12-18 58.397 3,163,112 +758,555 0.09% 184,715,707
2020-12-21 2020-12-17 59.448 2,404,557 +149,526 0.06% 142,947,224
2020-12-18 2020-12-16 60.438 2,255,031 -59,766 0.06% 136,290,110
2020-12-17 2020-12-15 59.572 2,314,797 +32,735 0.06% 137,897,521
2020-12-16 2020-12-14 60.067 2,282,062 +220,151 0.06% 137,076,792
2020-12-15 2020-12-11 59.387 2,061,911 -15,014 0.06% 122,449,893
2020-12-14 2020-12-10 59.325 2,076,925 -597,710 0.06% 123,213,043
2020-12-11 2020-12-09 59.387 2,674,635 -110,539 0.07% 158,837,491
2020-12-10 2020-12-08 58.954 2,785,174 +708,038 0.08% 164,195,970
2020-12-09 2020-12-07 59.943 2,077,136 -867,185 0.06% 124,510,498
2020-12-08 2020-12-04 62.603 2,944,321 -478,088 0.08% 184,324,443
2020-12-07 2020-12-03 61.861 3,422,409 +1,035,596 0.09% 211,713,802
2020-12-04 2020-12-02 62.975 2,386,813 -384,576 0.06% 150,308,463
2020-12-03 2020-12-01 61.923 2,771,389 +343,108 0.07% 171,612,464
2020-12-02 2020-11-30 60.686 2,428,281 +309,664 0.07% 147,361,899
2020-12-01 2020-11-27 63.469 2,118,617 +332,187 0.06% 134,467,421
2020-11-30 2020-11-26 61.614 1,786,430 +195,600 0.05% 110,068,387
2020-11-27 2020-11-25 60.933 1,590,830 +133,646 0.04% 96,934,252
2020-11-26 2020-11-24 60.995 1,457,184 -235,914 0.04% 88,880,926
2020-11-25 2020-11-23 62.108 1,693,098 -100,871 0.05% 105,155,761
2020-11-24 2020-11-20 61.737 1,793,969 +140,234 0.05% 110,754,846
2020-11-23 2020-11-19 62.418 1,653,735 +51,298 0.04% 103,222,494
2020-11-20 2020-11-18 63.036 1,602,437 -876,950 0.04% 101,011,870
2020-11-19 2020-11-17 60.995 2,479,387 -204,894 0.07% 151,230,190
2020-11-18 2020-11-16 59.820 2,684,281 -1,182,588 0.07% 160,572,701
2020-11-17 2020-11-13 59.139 3,866,869 +408,577 0.10% 228,683,386
2020-11-16 2020-11-12 59.510 3,458,292 +1,294,434 0.09% 205,804,086
2020-11-13 2020-11-11 61.366 2,163,858 +1,222,202 0.06% 132,787,652
2020-11-12 2020-11-10 59.881 941,656 -646,206 0.03% 56,387,767
2020-11-11 2020-11-09 58.026 1,587,862 +280,063 0.04% 92,136,743
2020-11-10 2020-11-06 56.788 1,307,799 -69,915 0.04% 74,267,866
2020-11-09 2020-11-05 57.531 1,377,714 +28,295 0.04% 79,260,952
2020-11-06 2020-11-04 55.799 1,349,419 +353,819 0.04% 75,295,777
2020-11-05 2020-11-03 52.458 995,600 +207,328 0.03% 52,227,351
2020-11-04 2020-11-02 52.273 788,272 -1,426,585 0.02% 41,205,014
2020-11-03 2020-10-30 49.860 2,214,857 +1,049,126 0.06% 110,432,777
2020-11-02 2020-10-29 51.654 1,165,731 -1,196,629 0.03% 60,214,638
2020-10-30 2020-10-28 51.530 2,362,360 +539,112 0.06% 121,733,005
2020-10-29 2020-10-27 52.644 1,823,248 +1,113,921 0.05% 95,982,613
2020-10-28 2020-10-23 54.252 709,327 +48,900 0.02% 38,482,506
2020-10-27 2020-10-22 54.376 660,427 +64,427 0.02% 35,911,286
2020-10-23 2020-10-21 53.015 596,000 -63,543 0.02% 31,596,890
2020-10-22 2020-10-20 51.654 659,543 +77,594 0.02% 34,068,017
2020-10-21 2020-10-19 51.407 581,949 -267,535 0.02% 29,915,978
2020-10-20 2020-10-16 50.664 849,484 +379,479 0.02% 43,038,425
2020-10-19 2020-10-15 48.066 470,005 -503,252 0.01% 22,591,276
2020-10-16 2020-10-14 47.324 973,257 +51,729 0.03% 46,058,123
2020-10-15 2020-10-12 47.757 921,528 -171,126 0.02% 44,009,162
2020-10-14 2020-10-09 45.963 1,092,654 +598,883 0.03% 50,221,391
2020-10-12 2020-10-08 46.458 493,771 +93,277 0.01% 22,939,438
2020-10-09 2020-10-07 46.210 400,494 -170,140 0.01% 18,506,908
2020-10-08 2020-10-06 46.458 570,634 -379,883 0.02% 26,510,312
2020-10-07 2020-10-05 45.344 950,517 +84,660 0.03% 43,100,383
2020-10-06 2020-09-30 45.220 865,857 -298,250 0.02% 39,154,421
2020-10-05 2020-09-29 44.231 1,164,107 +797,156 0.03% 51,489,207
2020-09-30 2020-09-28 47.076 366,951 -91,116 0.01% 17,274,679
2020-09-29 2020-09-25 46.520 458,067 -160,844 0.01% 21,309,051
2020-09-28 2020-09-24 46.210 618,911 +213,745 0.02% 28,600,002
2020-09-25 2020-09-23 47.076 405,166 -453,436 0.01% 19,073,698
2020-09-24 2020-09-22 47.386 858,602 +385,138 0.02% 40,685,338
2020-09-23 2020-09-21 47.942 473,464 -532,664 0.01% 22,698,958
2020-09-22 2020-09-18 48.808 1,006,128 +442,365 0.03% 49,107,463
2020-09-21 2020-09-17 48.066 563,763 +201,661 0.02% 27,097,851
2020-09-18 2020-09-16 48.375 362,102 +23,440 0.01% 17,516,807
2020-09-17 2020-09-15 47.695 338,662 -10,508 0.01% 16,152,439
2020-09-16 2020-09-14 47.076 349,170 -818,512 0.01% 16,437,616
2020-09-15 2020-09-11 46.829 1,167,682 +595,962 0.03% 54,681,161
2020-09-14 2020-09-10 47.138 571,720 +174,989 0.02% 26,949,804
2020-09-11 2020-09-09 47.695 396,731 -19,146 0.01% 18,922,032
2020-09-10 2020-09-08 47.509 415,877 -1,003,886 0.01% 19,758,018
2020-09-09 2020-09-07 46.025 1,419,763 -923,036 0.04% 65,344,050
2020-09-08 2020-09-04 46.086 2,342,799 -558,267 0.06% 107,971,358
2020-09-07 2020-09-03 45.963 2,901,066 -445,072 0.08% 133,340,993
2020-09-04 2020-09-02 46.086 3,346,138 +155,309 0.09% 154,211,720
2020-09-03 2020-09-01 45.406 3,190,829 +886,261 0.09% 144,882,807
2020-09-02 2020-08-31 45.777 2,304,568 +477,279 0.06% 105,496,611
2020-09-01 2020-08-28 47.509 1,827,289 -926,431 0.05% 86,813,191
2020-08-31 2020-08-27 46.396 2,753,720 +794,118 0.07% 127,761,000
2020-08-28 2020-08-26 47.447 1,959,602 +986,839 0.05% 92,978,064
2020-08-27 2020-08-25 48.190 972,763 +252,986 0.03% 46,877,211
2020-08-26 2020-08-24 48.499 719,777 -261,456 0.02% 34,908,508
2020-08-25 2020-08-21 48.499 981,233 -386,257 0.03% 47,588,878
2020-08-24 2020-08-20 48.932 1,367,490 +516,076 0.04% 66,914,141
2020-08-21 2020-08-19 50.169 851,414 -697,423 0.02% 42,714,852
2020-08-20 2020-08-18 50.726 1,548,837 -646,126 0.04% 78,566,396
2020-08-19 2020-08-17 51.097 2,194,963 +1,770,824 0.06% 112,156,517
2020-08-18 2020-08-14 48.808 424,139 -1,342,525 0.01% 20,701,531
2020-08-17 2020-08-13 47.880 1,766,664 +588,415 0.05% 84,588,667
2020-08-14 2020-08-12 48.128 1,178,249 -309,565 0.03% 56,706,643
2020-08-13 2020-08-11 48.128 1,487,814 +917,746 0.04% 71,605,355
2020-08-12 2020-08-10 46.025 570,068 -253,552 0.02% 26,237,162
2020-08-11 2020-08-07 45.406 823,620 -163,673 0.02% 37,397,296
2020-08-10 2020-08-06 45.901 987,293 +547,598 0.03% 45,317,634
2020-08-07 2020-08-05 46.025 439,695 -203,041 0.01% 20,236,795
2020-08-06 2020-08-04 46.643 642,736 -586,632 0.02% 29,979,282
2020-08-05 2020-08-03 44.664 1,229,368 +140,233 0.03% 54,908,093
2020-08-04 2020-07-31 44.726 1,089,135 +307,545 0.03% 48,712,147
2020-08-03 2020-07-30 44.911 781,590 +349,169 0.02% 35,102,082
2020-07-31 2020-07-29 45.963 432,421 -783,430 0.01% 19,875,262
2020-07-30 2020-07-28 45.159 1,215,851 -2,407,815 0.03% 54,906,085
2020-07-29 2020-07-27 45.097 3,623,666 +399,766 0.10% 163,415,389
2020-07-28 2020-07-24 45.530 3,223,900 -34,351 0.09% 146,783,297
2020-07-27 2020-07-23 46.643 3,258,251 +188,730 0.09% 151,975,347
2020-07-24 2020-07-22 47.076 3,069,521 +315,222 0.08% 144,501,557
2020-07-23 2020-07-21 47.695 2,754,299 -627,616 0.07% 131,365,924
2020-07-22 2020-07-20 47.757 3,381,915 -589,951 0.09% 161,509,194
2020-07-21 2020-07-17 46.705 3,971,866 -290,167 0.11% 185,506,359
2020-07-20 2020-07-16 46.891 4,262,033 -973,553 0.11% 199,849,596
2020-07-17 2020-07-15 47.200 5,235,586 +1,264,528 0.14% 247,119,546
2020-07-16 2020-07-14 47.942 3,971,058 +92,142 0.11% 190,381,697
2020-07-15 2020-07-13 48.623 3,878,916 -177,010 0.10% 188,603,689
2020-07-14 2020-07-10 48.437 4,055,926 +615,493 0.11% 196,457,696
2020-07-13 2020-07-09 50.169 3,440,433 -197,783 0.09% 172,604,145
2020-07-10 2020-07-08 50.974 3,638,216 -114,217 0.10% 185,452,611
2020-07-09 2020-07-07 50.974 3,752,433 +218,336 0.10% 191,274,652
2020-07-08 2020-07-06 51.963 3,534,097 +2,827,708 0.10% 183,643,268
2020-07-07 2020-07-03 46.334 706,389 -313,202 0.02% 32,729,774
2020-07-06 2020-07-02 44.416 1,019,591 -273,597 0.03% 45,286,390
2020-07-03 2020-06-30 45.793 1,293,188 -263,898 0.03% 59,219,222
2020-07-02 2020-06-29 45.986 1,557,086 -96,805 0.04% 71,603,973
2020-06-30 2020-06-26 45.665 1,653,891 +390,074 0.05% 75,524,522
2020-06-29 2020-06-24 46.371 1,263,817 -101,539 0.04% 58,604,760
2020-06-26 2020-06-23 46.371 1,365,356 +315,292 0.04% 63,313,249
2020-06-24 2020-06-22 45.729 1,050,064 +298,844 0.03% 48,018,353
2020-06-23 2020-06-19 46.564 751,220 -403,894 0.02% 34,979,746
2020-06-22 2020-06-18 46.307 1,155,114 -835,674 0.03% 53,489,879
2020-06-19 2020-06-17 46.885 1,990,788 +458,078 0.06% 93,338,190
2020-06-18 2020-06-16 47.078 1,532,710 -44,734 0.04% 72,156,501
2020-06-17 2020-06-15 46.435 1,577,444 +312,135 0.04% 73,249,345
2020-06-16 2020-06-12 47.399 1,265,309 -104,159 0.04% 59,974,199
2020-06-15 2020-06-11 48.041 1,369,468 -175,322 0.04% 65,790,773
2020-06-12 2020-06-10 49.711 1,544,790 +4,358 0.04% 76,793,049
2020-06-11 2020-06-09 49.583 1,540,432 -1,497,833 0.04% 76,378,537
2020-06-10 2020-06-08 49.711 3,038,265 +392,577 0.09% 151,035,178
2020-06-09 2020-06-05 49.711 2,645,688 +680,798 0.07% 131,519,785
2020-06-08 2020-06-04 49.069 1,964,890 -727,900 0.05% 96,414,666
2020-06-05 2020-06-03 48.812 2,692,790 +23,744 0.08% 131,440,009
2020-06-04 2020-06-02 47.977 2,669,046 -307,989 0.07% 128,052,529
2020-06-03 2020-06-01 47.913 2,977,035 +633,013 0.08% 142,637,681
2020-06-02 2020-05-29 46.628 2,344,022 -2,725 0.07% 109,297,393
2020-06-01 2020-05-28 46.692 2,346,747 -34,643 0.07% 109,575,177
2020-05-29 2020-05-27 46.114 2,381,390 -1,554 0.07% 109,816,215
2020-05-28 2020-05-26 45.986 2,382,944 -97,702 0.07% 109,581,782
2020-05-27 2020-05-25 45.472 2,480,646 +307,507 0.07% 112,800,117
2020-05-26 2020-05-22 45.857 2,173,139 +91,085 0.06% 99,654,570
2020-05-25 2020-05-21 47.656 2,082,054 -27,248 0.06% 99,221,867
2020-05-22 2020-05-20 47.142 2,109,302 -391,434 0.06% 99,436,613
2020-05-21 2020-05-19 47.142 2,500,736 +325,802 0.07% 117,889,576
2020-05-20 2020-05-18 46.243 2,174,934 -110,741 0.06% 100,575,009
2020-05-19 2020-05-15 45.793 2,285,675 -155,450 0.06% 104,668,381
2020-05-18 2020-05-14 46.179 2,441,125 -1,926,159 0.07% 112,727,639
2020-05-15 2020-05-13 46.949 4,367,284 +164,263 0.12% 205,040,812
2020-05-14 2020-05-12 46.500 4,203,021 +395,715 0.12% 195,439,178
2020-05-13 2020-05-11 47.720 3,807,306 -210,010 0.11% 181,684,592
2020-05-12 2020-05-08 47.078 4,017,316 +285,320 0.11% 189,126,101
2020-05-11 2020-05-07 46.692 3,731,996 +268,283 0.10% 174,255,735
2020-05-08 2020-05-06 47.399 3,463,713 +2,505,975 0.10% 164,176,035
2020-05-07 2020-05-05 47.592 957,738 -340,509 0.03% 45,580,221
2020-05-06 2020-05-04 45.087 1,298,247 -1,355,369 0.04% 58,533,695
2020-05-05 2020-04-29 47.720 2,653,616 -977,796 0.07% 126,630,520
2020-05-04 2020-04-28 46.371 3,631,412 +1,891,098 0.10% 168,393,073
2020-04-29 2020-04-27 45.857 1,740,314 +203,966 0.05% 79,806,328
2020-04-28 2020-04-24 44.252 1,536,348 -90,695 0.04% 67,986,130
2020-04-27 2020-04-23 44.380 1,627,043 -269,084 0.05% 72,208,542
2020-04-24 2020-04-22 44.444 1,896,127 +101,184 0.05% 84,272,333
2020-04-23 2020-04-21 44.509 1,794,943 -973,882 0.05% 79,890,547
2020-04-22 2020-04-20 44.830 2,768,825 +389,639 0.08% 124,125,906
2020-04-21 2020-04-17 45.344 2,379,186 -399,197 0.07% 107,880,909
2020-04-20 2020-04-16 43.802 2,778,383 +778,211 0.08% 121,699,274
2020-04-17 2020-04-15 44.123 2,000,172 -1,784,116 0.06% 88,254,240
2020-04-16 2020-04-14 44.958 3,784,288 +562,669 0.11% 170,135,022
2020-04-15 2020-04-09 44.701 3,221,619 +2,103,567 0.09% 144,010,752
2020-04-14 2020-04-08 44.059 1,118,052 -27,800 0.03% 49,260,364
2020-04-09 2020-04-07 44.958 1,145,852 -237,794 0.03% 51,515,518
2020-04-08 2020-04-06 44.188 1,383,646 +208,248 0.04% 61,139,929
2020-04-07 2020-04-03 43.610 1,175,398 -463,859 0.03% 51,258,539
2020-04-06 2020-04-02 43.288 1,639,257 +355,680 0.05% 70,960,790
2020-04-03 2020-04-01 43.610 1,283,577 -363,420 0.04% 55,976,173
2020-04-02 2020-03-31 44.958 1,646,997 +104,101 0.05% 74,046,127
2020-04-01 2020-03-30 44.123 1,542,896 -328,216 0.04% 68,077,703
2020-03-31 2020-03-27 44.573 1,871,112 +179,911 0.05% 83,400,903
2020-03-30 2020-03-26 44.573 1,691,201 +8,486 0.05% 75,381,747
2020-03-27 2020-03-25 45.279 1,682,715 +253,657 0.05% 76,192,318
2020-03-26 2020-03-24 42.967 1,429,058 -292,716 0.04% 61,402,701
2020-03-25 2020-03-23 40.719 1,721,774 +342,553 0.05% 70,109,505
2020-03-24 2020-03-20 43.674 1,379,221 -112,130 0.04% 60,235,743
2020-03-23 2020-03-19 40.398 1,491,351 -53,621 0.04% 60,247,914
2020-03-20 2020-03-18 42.004 1,544,972 +66,532 0.04% 64,894,795
2020-03-19 2020-03-17 43.417 1,478,440 -189,564 0.04% 64,189,191
2020-03-18 2020-03-16 42.582 1,668,004 +107,367 0.05% 71,026,778
2020-03-17 2020-03-13 45.536 1,560,637 -505,246 0.04% 71,065,634
2020-03-16 2020-03-12 45.793 2,065,883 +415,870 0.06% 94,603,402
2020-03-13 2020-03-11 47.206 1,650,013 -384,190 0.05% 77,890,807
2020-03-12 2020-03-10 47.399 2,034,203 -422,962 0.06% 96,418,896
2020-03-11 2020-03-09 46.435 2,457,165 -444,504 0.07% 114,099,599
2020-03-10 2020-03-06 48.491 2,901,669 +524,320 0.08% 140,703,961
2020-03-09 2020-03-05 49.775 2,377,349 -260,075 0.07% 118,333,074
2020-03-06 2020-03-04 47.784 2,637,424 +63,837 0.07% 126,027,230
2020-03-05 2020-03-03 47.848 2,573,587 -139,685 0.07% 123,142,120
2020-03-04 2020-03-02 47.848 2,713,272 +558,714 0.08% 129,825,830
2020-03-03 2020-02-28 47.206 2,154,558 -1,053,155 0.06% 101,708,448
2020-03-02 2020-02-27 48.619 3,207,713 -7,250 0.09% 155,956,286
2020-02-28 2020-02-26 47.784 3,214,963 -209,525 0.09% 153,624,476
2020-02-26 2020-02-24 47.784 3,424,488 +1,800,281 0.10% 163,636,463
2020-02-25 2020-02-21 49.390 1,624,207 -439,386 0.05% 80,219,365
2020-02-24 2020-02-20 49.775 2,063,593 +248,731 0.06% 102,715,799
2020-02-21 2020-02-19 50.032 1,814,862 +383,022 0.05% 90,801,404
2020-02-20 2020-02-18 49.775 1,431,840 -136,870 0.04% 71,270,153
2020-02-19 2020-02-17 50.739 1,568,710 -724,504 0.04% 79,594,170
2020-02-18 2020-02-14 49.711 2,293,214 -171,270 0.06% 113,997,951
2020-02-17 2020-02-13 49.326 2,464,484 +43,986 0.07% 121,562,248
2020-02-14 2020-02-12 49.904 2,420,498 +338,866 0.07% 120,791,743
2020-02-13 2020-02-11 49.775 2,081,632 +63,834 0.06% 103,613,694
2020-02-12 2020-02-10 49.326 2,017,798 +183,073 0.06% 99,529,176
2020-02-11 2020-02-07 50.225 1,834,725 +228,882 0.05% 92,148,704
2020-02-10 2020-02-06 50.289 1,605,843 -118,257 0.04% 80,756,287
2020-02-07 2020-02-05 49.454 1,724,100 -388,752 0.05% 85,263,799
2020-02-06 2020-02-04 49.069 2,112,852 +502,271 0.06% 103,674,974
2020-02-05 2020-02-03 49.005 1,610,581 -110,029 0.05% 78,925,730
2020-02-04 2020-01-31 48.683 1,720,610 -500,039 0.05% 83,765,107
2020-02-03 2020-01-30 49.133 2,220,649 -59,385 0.06% 109,107,060
2020-01-31 2020-01-29 49.968 2,280,034 -160,240 0.06% 113,928,511
2020-01-30 2020-01-24 51.252 2,440,274 -3,411 0.07% 125,069,952
2020-01-29 2020-01-22 51.959 2,443,685 +56,994 0.07% 126,971,206
2020-01-23 2020-01-21 50.867 2,386,691 +314,130 0.07% 121,403,967
2020-01-22 2020-01-20 52.216 2,072,561 -928,599 0.06% 108,220,458
2020-01-21 2020-01-17 52.922 3,001,160 +33,260 0.08% 158,828,291
2020-01-20 2020-01-16 52.344 2,967,900 -372,524 0.08% 155,352,545
2020-01-17 2020-01-15 52.216 3,340,424 -1,951,445 0.09% 174,422,956
2020-01-16 2020-01-14 52.601 5,291,869 +751,598 0.15% 278,358,500
2020-01-15 2020-01-13 52.794 4,540,271 -15,340 0.13% 239,698,377
2020-01-14 2020-01-10 51.830 4,555,611 +476,928 0.13% 236,119,398
2020-01-13 2020-01-09 52.023 4,078,683 -726,419 0.11% 212,185,876
2020-01-10 2020-01-08 51.252 4,805,102 -1,093,952 0.13% 246,273,115
2020-01-09 2020-01-07 52.473 5,899,054 +712,995 0.17% 309,539,395
2020-01-08 2020-01-06 52.537 5,186,059 -51,066 0.15% 272,459,690
2020-01-07 2020-01-03 53.051 5,237,125 -366,882 0.15% 277,833,422
2020-01-06 2020-01-02 52.987 5,604,007 -671,715 0.16% 296,936,864
2020-01-03 2019-12-31 51.445 6,275,722 +2,125,876 0.18% 322,855,146
2020-01-02 2019-12-27 52.152 4,149,846 -1,011,375 0.12% 216,421,055
2019-12-30 2019-12-24 51.895 5,161,221 -750,775 0.14% 267,839,926
2019-12-27 2019-12-20 51.830 5,911,996 +1,351,233 0.17% 306,421,452
2019-12-23 2019-12-19 51.574 4,560,763 +304,130 0.13% 235,214,749
2019-12-20 2019-12-18 51.959 4,256,633 -643,760 0.12% 221,170,006
2019-12-19 2019-12-17 51.445 4,900,393 -524,424 0.14% 252,101,208
2019-12-18 2019-12-16 49.904 5,424,817 -276,940 0.15% 270,718,298
2019-12-17 2019-12-13 50.546 5,701,757 +537,088 0.16% 288,200,638
2019-12-16 2019-12-12 48.426 5,164,669 +2,341,682 0.14% 250,106,708
2019-12-13 2019-12-11 47.848 2,822,987 +831,438 0.08% 135,075,521
2019-12-12 2019-12-10 47.656 1,991,549 -304,705 0.06% 94,908,782
2019-12-11 2019-12-09 47.977 2,296,254 +315,433 0.06% 110,167,128
2019-12-10 2019-12-06 48.298 1,980,821 +37,206 0.06% 95,669,735
2019-12-09 2019-12-05 48.041 1,943,615 -419,007 0.05% 93,373,436
2019-12-06 2019-12-04 47.463 2,362,622 +122,103 0.07% 112,137,323
2019-12-05 2019-12-03 48.234 2,240,519 -814,700 0.06% 108,068,735
2019-12-04 2019-12-02 47.913 3,055,219 +400,616 0.09% 146,383,684
2019-12-03 2019-11-29 47.527 2,654,603 -42,636 0.07% 126,166,136
2019-12-02 2019-11-28 49.005 2,697,239 -288,618 0.08% 132,176,872
2019-11-29 2019-11-27 49.454 2,985,857 -428,436 0.08% 147,662,844
2019-11-28 2019-11-26 49.197 3,414,293 +635,853 0.10% 167,973,611
2019-11-27 2019-11-25 49.518 2,778,440 +248,151 0.08% 137,583,674
2019-11-26 2019-11-22 49.005 2,530,289 +508,478 0.07% 123,995,569
2019-11-25 2019-11-21 48.812 2,021,811 -590,686 0.06% 98,688,295
2019-11-22 2019-11-20 49.583 2,612,497 +59,166 0.07% 129,534,246
2019-11-21 2019-11-19 50.225 2,553,331 -1,364,022 0.07% 128,240,550
2019-11-20 2019-11-18 49.904 3,917,353 +807,550 0.11% 195,490,307
2019-11-19 2019-11-15 49.261 3,109,803 +1,336,821 0.09% 153,193,290
2019-11-18 2019-11-14 49.261 1,772,982 -260,125 0.05% 87,339,598
2019-11-15 2019-11-13 49.647 2,033,107 -172,897 0.06% 100,937,195
2019-11-14 2019-11-12 50.417 2,206,004 -1,660,929 0.06% 111,221,168
2019-11-13 2019-11-11 50.096 3,866,933 +1,348,738 0.11% 193,719,237
2019-11-12 2019-11-08 51.766 2,518,195 -458,549 0.07% 130,357,463
2019-11-11 2019-11-07 51.381 2,976,744 -979,742 0.08% 152,947,708
2019-11-08 2019-11-06 51.124 3,956,486 -709,852 0.11% 202,271,270
2019-11-07 2019-11-05 50.546 4,666,338 +126,775 0.13% 235,864,416
2019-11-06 2019-11-04 50.353 4,539,563 +1,825,267 0.13% 228,581,780
2019-11-05 2019-11-01 49.326 2,714,296 +422,725 0.08% 133,884,385
2019-11-04 2019-10-31 48.170 2,291,571 +160,419 0.06% 110,383,988
2019-11-01 2019-10-30 48.298 2,131,152 -471,227 0.06% 102,930,425
2019-10-31 2019-10-29 48.683 2,602,379 +725,250 0.07% 126,692,601
2019-10-30 2019-10-28 48.812 1,877,129 -8,394 0.05% 91,626,102
2019-10-29 2019-10-25 48.491 1,885,523 +89,680 0.05% 91,430,330
2019-10-28 2019-10-24 49.197 1,795,843 -344,642 0.05% 88,350,424
2019-10-25 2019-10-23 47.848 2,140,485 -581,569 0.06% 102,418,866
2019-10-24 2019-10-22 48.234 2,722,054 +93,342 0.08% 131,294,996
2019-10-23 2019-10-21 48.298 2,628,712 +212,998 0.07% 126,961,589
2019-10-22 2019-10-18 48.748 2,415,714 -987,060 0.07% 117,760,270
2019-10-21 2019-10-17 49.518 3,402,774 +778,014 0.10% 168,499,643
2019-10-18 2019-10-16 49.518 2,624,760 +488,323 0.07% 129,973,699
2019-10-17 2019-10-15 49.454 2,136,437 +75,097 0.06% 105,655,550
2019-10-16 2019-10-14 49.518 2,061,340 +106,838 0.06% 102,074,088
2019-10-15 2019-10-11 48.876 1,954,502 -991,808 0.05% 95,528,350
2019-10-14 2019-10-10 47.527 2,946,310 -639,473 0.08% 140,030,184
2019-10-11 2019-10-09 47.463 3,585,783 +525,967 0.10% 170,192,314
2019-10-10 2019-10-08 47.592 3,059,816 +902,026 0.09% 145,621,339
2019-10-09 2019-10-04 47.977 2,157,790 +457,018 0.06% 103,524,056
2019-10-08 2019-10-03 48.170 1,700,772 +73,733 0.05% 81,925,455
2019-10-04 2019-10-02 48.041 1,627,039 -1,035,405 0.05% 78,164,771
2019-10-03 2019-09-30 47.913 2,662,444 +38,925 0.07% 127,564,787
2019-10-02 2019-09-27 48.041 2,623,519 +232,950 0.07% 126,036,784
2019-09-30 2019-09-26 47.720 2,390,569 -985,430 0.07% 114,077,921
2019-09-27 2019-09-25 45.986 3,375,999 +349,134 0.09% 155,248,292
2019-09-26 2019-09-24 46.243 3,026,865 +242,993 0.08% 139,970,672
2019-09-25 2019-09-23 46.628 2,783,872 +635,466 0.08% 129,806,782
2019-09-24 2019-09-20 47.399 2,148,406 +177,694 0.06% 101,831,987
2019-09-23 2019-09-19 47.848 1,970,712 -53,116 0.06% 94,295,493
2019-09-20 2019-09-18 48.426 2,023,828 -139,350 0.06% 98,006,854
2019-09-19 2019-09-17 48.555 2,163,178 -293,865 0.06% 105,032,948
2019-09-18 2019-09-16 49.069 2,457,043 +421,947 0.07% 120,563,991
2019-09-17 2019-09-13 49.711 2,035,096 -509,562 0.06% 101,166,648
2019-09-16 2019-09-12 48.940 2,544,658 +187,592 0.07% 124,536,281
2019-09-13 2019-09-11 48.748 2,357,066 -495,515 0.07% 114,901,320
2019-09-12 2019-09-10 47.913 2,852,581 +367,062 0.08% 136,674,758
2019-09-11 2019-09-09 48.555 2,485,519 -298,371 0.07% 120,684,191
2019-09-10 2019-09-06 49.390 2,783,890 +261,576 0.08% 137,495,952
2019-09-09 2019-09-05 49.261 2,522,314 +479,167 0.07% 124,252,752
2019-09-06 2019-09-04 47.913 2,043,147 -124,326 0.06% 97,892,618
2019-09-05 2019-09-03 46.050 2,167,473 -298,711 0.06% 99,812,366
2019-09-04 2019-09-02 46.500 2,466,184 +80,186 0.07% 114,676,794
2019-09-03 2019-08-30 45.857 2,385,998 -764,799 0.07% 109,415,736
2019-09-02 2019-08-29 45.472 3,150,797 -371,521 0.09% 143,273,273
2019-08-30 2019-08-28 45.408 3,522,318 -281,973 0.10% 159,940,878
2019-08-29 2019-08-27 45.793 3,804,291 +745,202 0.11% 174,210,674
2019-08-28 2019-08-26 46.114 3,059,089 +436,661 0.09% 141,067,853
2019-08-27 2019-08-23 48.426 2,622,428 +42,548 0.07% 126,994,941
2019-08-26 2019-08-22 47.335 2,579,880 -267,025 0.07% 122,117,666
2019-08-23 2019-08-21 47.656 2,846,905 -7,626 0.08% 135,671,423
2019-08-22 2019-08-20 47.399 2,854,531 -105,917 0.08% 135,301,505
2019-08-21 2019-08-19 47.270 2,960,448 +184,990 0.08% 139,941,573
2019-08-20 2019-08-16 46.949 2,775,458 -1,124,810 0.08% 130,305,737
2019-08-19 2019-08-15 45.922 3,900,268 -931,222 0.11% 179,106,766
2019-08-16 2019-08-14 46.114 4,831,490 +1,151,732 0.14% 222,800,946
2019-08-15 2019-08-13 45.922 3,679,758 +587,378 0.10% 168,980,582
2019-08-14 2019-08-12 46.885 3,092,380 +394,334 0.09% 144,986,383
2019-08-13 2019-08-09 46.500 2,698,046 -833,969 0.08% 125,458,305
2019-08-12 2019-08-08 47.078 3,532,015 -598,877 0.10% 166,279,234
2019-08-09 2019-08-07 46.564 4,130,892 +990,380 0.12% 192,350,513
2019-08-08 2019-08-06 47.399 3,140,512 -619,728 0.09% 148,856,677
2019-08-07 2019-08-05 47.784 3,760,240 -451,830 0.11% 179,680,108
2019-08-06 2019-08-02 48.748 4,212,070 -934,200 0.12% 205,328,321
2019-08-05 2019-08-01 50.610 5,146,270 +172,418 0.14% 260,453,553
2019-08-02 2019-07-31 50.417 4,973,852 +513,634 0.14% 250,769,097
2019-08-01 2019-07-30 51.574 4,460,218 +1,570,185 0.12% 230,029,286
2019-07-31 2019-07-29 51.317 2,890,033 -196,182 0.08% 148,306,806
2019-07-30 2019-07-26 51.895 3,086,215 -278,314 0.09% 160,158,148
2019-07-29 2019-07-25 52.601 3,364,529 -431,828 0.09% 176,978,161
2019-07-26 2019-07-24 50.803 3,796,357 -213,931 0.11% 192,865,714
2019-07-25 2019-07-23 50.482 4,010,288 +115,607 0.11% 202,446,191
2019-07-24 2019-07-22 50.417 3,894,681 +398,266 0.11% 196,360,012
2019-07-23 2019-07-19 51.188 3,496,415 +73,874 0.10% 178,975,175
2019-07-22 2019-07-18 49.968 3,422,541 -435,960 0.10% 171,017,186
2019-07-19 2019-07-17 50.161 3,858,501 +22,576 0.11% 193,544,641
2019-07-18 2019-07-16 50.161 3,835,925 +76,819 0.11% 192,412,216
2019-07-17 2019-07-15 49.583 3,759,106 -419,812 0.11% 186,386,036
2019-07-16 2019-07-12 49.326 4,178,918 -30,439 0.12% 206,127,801
2019-07-15 2019-07-11 48.619 4,209,357 +348,612 0.12% 204,655,368
2019-07-12 2019-07-10 48.298 3,860,745 -245,291 0.11% 186,466,345
2019-07-11 2019-07-09 47.848 4,106,036 -2,888,778 0.11% 196,467,413
2019-07-10 2019-07-08 48.426 6,994,814 -5,053,474 0.20% 338,734,177
2019-07-09 2019-07-05 49.583 12,048,288 -916,576 0.34% 597,384,763
2019-07-08 2019-07-04 49.261 12,964,864 +209,083 0.36% 638,667,519
2019-07-05 2019-07-03 51.445 12,755,781 -223,279 0.36% 656,226,211
2019-07-04 2019-07-02 52.172 12,979,060 +513,817 0.36% 677,141,439
2019-07-03 2019-06-28 51.445 12,465,243 -214,017 0.36% 641,279,368
2019-07-02 2019-06-27 52.040 12,679,260 +3,106,783 0.36% 659,825,637
2019-06-28 2019-06-26 51.049 9,572,477 +990,096 0.28% 488,666,859
2019-06-27 2019-06-25 50.851 8,582,381 +2,002,979 0.25% 436,422,946
2019-06-26 2019-06-24 55.078 6,579,402 -31,647 0.19% 362,377,758
2019-06-25 2019-06-21 55.672 6,611,049 +1,233,409 0.19% 368,050,161
2019-06-24 2019-06-20 56.200 5,377,640 +420,577 0.15% 302,224,972
2019-06-21 2019-06-19 53.559 4,957,063 +610,619 0.14% 265,493,782
2019-06-20 2019-06-18 52.040 4,346,444 -977,004 0.13% 226,187,899
2019-06-19 2019-06-17 51.511 5,323,448 +1,263,545 0.15% 274,218,455
2019-06-18 2019-06-14 51.379 4,059,903 +620,135 0.12% 208,595,202
2019-06-17 2019-06-13 51.049 3,439,768 -1,043,144 0.10% 175,597,249
2019-06-14 2019-06-12 50.719 4,482,912 -782,665 0.13% 227,368,604
2019-06-13 2019-06-11 50.917 5,265,577 +715,094 0.15% 268,107,774
2019-06-12 2019-06-10 50.191 4,550,483 +471,029 0.13% 228,391,612
2019-06-11 2019-06-06 49.002 4,079,454 +274,082 0.12% 199,901,018
2019-06-10 2019-06-05 48.936 3,805,372 +179,122 0.11% 186,219,170
2019-06-06 2019-06-04 48.804 3,626,250 -310,992 0.10% 176,974,723
2019-06-05 2019-06-03 49.728 3,937,242 +248,164 0.11% 195,792,543
2019-06-04 2019-05-31 49.860 3,689,078 -33,692 0.11% 183,939,012
2019-06-03 2019-05-30 50.323 3,722,770 +216,186 0.11% 187,339,880
2019-05-31 2019-05-29 50.059 3,506,584 -66,240 0.10% 175,534,511
2019-05-30 2019-05-28 49.662 3,572,824 -196,093 0.10% 177,434,687
2019-05-29 2019-05-27 49.068 3,768,917 +485,435 0.11% 184,933,014
2019-05-28 2019-05-24 49.266 3,283,482 -3,527,022 0.09% 161,764,242
2019-05-27 2019-05-23 49.332 6,810,504 +3,516,109 0.20% 335,976,510
2019-05-24 2019-05-22 49.662 3,294,395 +207,504 0.09% 163,607,260
2019-05-23 2019-05-21 49.530 3,086,891 -227,134 0.09% 152,894,414
2019-05-22 2019-05-20 49.398 3,314,025 +295,653 0.10% 163,706,694
2019-05-21 2019-05-17 49.068 3,018,372 -5,147 0.09% 148,105,313
2019-05-20 2019-05-16 49.266 3,023,519 -368,714 0.09% 148,956,888
2019-05-17 2019-05-15 49.200 3,392,233 +385,371 0.10% 166,897,952
2019-05-16 2019-05-14 48.474 3,006,862 -296,032 0.09% 145,753,374
2019-05-15 2019-05-10 48.936 3,302,894 +283,918 0.10% 161,629,975
2019-05-14 2019-05-09 47.813 3,018,976 -498,938 0.09% 144,346,842
2019-05-10 2019-05-08 50.191 3,517,914 -49,894 0.10% 176,566,322
2019-05-09 2019-05-07 51.247 3,567,808 +373,030 0.10% 182,840,440
2019-05-08 2019-05-06 50.785 3,194,778 -1,053,523 0.09% 162,246,780
2019-05-07 2019-05-03 52.502 4,248,301 -760,027 0.12% 223,044,475
2019-05-06 2019-05-02 51.908 5,008,328 -204,916 0.14% 259,970,680
2019-05-03 2019-04-30 51.313 5,213,244 +180,193 0.15% 267,508,836
2019-05-02 2019-04-29 52.634 5,033,051 +522,899 0.14% 264,910,220
2019-04-30 2019-04-26 51.247 4,510,152 +714,064 0.13% 231,133,002
2019-04-29 2019-04-25 52.436 3,796,088 +931,892 0.11% 199,051,674
2019-04-26 2019-04-24 54.285 2,864,196 -291,086 0.08% 155,483,251
2019-04-25 2019-04-23 54.153 3,155,282 -1,374,615 0.09% 170,868,141
2019-04-24 2019-04-18 53.559 4,529,897 -102,216 0.13% 242,615,332
2019-04-23 2019-04-17 54.219 4,632,113 +118,488 0.13% 251,148,948
2019-04-18 2019-04-16 54.219 4,513,625 +302,851 0.13% 244,724,637
2019-04-17 2019-04-15 53.361 4,210,774 +389,913 0.12% 224,689,281
2019-04-16 2019-04-12 53.096 3,820,861 -34,993 0.11% 202,873,980
2019-04-15 2019-04-11 52.436 3,855,854 +25,364 0.11% 202,185,564
2019-04-12 2019-04-10 53.427 3,830,490 +637,923 0.11% 204,650,078
2019-04-11 2019-04-09 53.427 3,192,567 -42,020 0.09% 170,568,018
2019-04-10 2019-04-08 54.483 3,234,587 +377,035 0.09% 176,230,814
2019-04-09 2019-04-04 53.361 2,857,552 -178,076 0.08% 152,480,590
2019-04-08 2019-04-03 52.502 3,035,628 -296,789 0.09% 159,376,667
2019-04-04 2019-04-02 52.370 3,332,417 -139,611 0.10% 174,518,547
2019-04-03 2019-04-01 51.379 3,472,028 +255,828 0.10% 178,390,563
2019-04-02 2019-03-29 50.389 3,216,200 +18,491 0.09% 162,060,303
2019-04-01 2019-03-28 49.464 3,197,709 +81,769 0.09% 158,172,077
2019-03-29 2019-03-27 49.266 3,115,940 +87,249 0.09% 153,510,107
2019-03-28 2019-03-26 47.747 3,028,691 -562,218 0.09% 144,611,332
2019-03-27 2019-03-25 47.351 3,590,909 -2,480,907 0.10% 170,032,765
2019-03-26 2019-03-22 48.870 6,071,816 -587,520 0.17% 296,728,583
2019-03-25 2019-03-21 47.813 6,659,336 +349,029 0.19% 318,404,029
2019-03-22 2019-03-20 48.077 6,310,307 +68,519 0.18% 303,382,781
2019-03-21 2019-03-19 48.275 6,241,788 +276,725 0.18% 301,325,199
2019-03-20 2019-03-18 48.870 5,965,063 +219,562 0.17% 291,511,583
2019-03-19 2019-03-15 47.945 5,745,501 -11,676 0.17% 275,469,542
2019-03-18 2019-03-14 47.681 5,757,177 -1,298,087 0.17% 274,508,528
2019-03-15 2019-03-13 47.087 7,055,264 -171,487 0.20% 332,209,357
2019-03-14 2019-03-12 47.417 7,226,751 +66,766 0.21% 342,670,404
2019-03-13 2019-03-11 46.492 7,159,985 -2,523,080 0.21% 332,884,698
2019-03-12 2019-03-08 46.558 9,683,065 -1,675,441 0.28% 450,828,149
2019-03-11 2019-03-07 47.945 11,358,506 -182,574 0.33% 544,586,528
2019-03-08 2019-03-06 49.068 11,541,080 +2,058 0.33% 566,297,085
2019-03-07 2019-03-05 49.068 11,539,022 -200,018 0.33% 566,196,103
2019-03-06 2019-03-04 50.323 11,739,040 +8,328 0.34% 590,740,321
2019-03-05 2019-03-01 49.200 11,730,712 -2,132,788 0.34% 577,151,337
2019-03-04 2019-02-28 47.549 13,863,500 -284,675 0.40% 659,195,819
2019-03-01 2019-02-27 48.143 14,148,175 +1,240,506 0.41% 681,140,984
2019-02-28 2019-02-26 48.275 12,907,669 +36,341 0.37% 623,123,683
2019-02-27 2019-02-25 48.540 12,871,328 +1,653,348 0.37% 624,769,410
2019-02-26 2019-02-22 47.351 11,217,980 -77,604 0.32% 531,181,423
2019-02-25 2019-02-21 46.228 11,295,584 -122,774 0.32% 522,174,657
2019-02-22 2019-02-20 45.568 11,418,358 +278,996 0.33% 520,309,562
2019-02-21 2019-02-19 44.907 11,139,362 +360,386 0.32% 500,239,857
2019-02-20 2019-02-18 44.775 10,778,976 +373,430 0.31% 482,632,162
2019-02-19 2019-02-15 43.719 10,405,546 -108,056 0.30% 454,916,746
2019-02-18 2019-02-14 45.172 10,513,602 -1,044,922 0.30% 474,915,884
2019-02-15 2019-02-13 45.502 11,558,524 +742,455 0.33% 525,933,291
2019-02-14 2019-02-12 44.247 10,816,069 +513,835 0.31% 478,578,642
2019-02-13 2019-02-11 45.370 10,302,234 -166,521 0.30% 467,409,148
2019-02-12 2019-02-08 44.643 10,468,755 -78,023 0.30% 467,359,197
2019-02-11 2019-02-04 44.841 10,546,778 +267,997 0.30% 472,931,934
2019-02-08 2019-01-31 45.172 10,278,781 -960,495 0.30% 464,308,651
2019-02-01 2019-01-30 43.587 11,239,276 -631,498 0.32% 489,881,831
2019-01-31 2019-01-29 43.455 11,870,774 +1,788,672 0.34% 515,838,783
2019-01-30 2019-01-28 43.455 10,082,102 +131,360 0.29% 438,112,901
2019-01-29 2019-01-25 43.058 9,950,742 -7,193 0.29% 428,461,815
2019-01-28 2019-01-24 42.068 9,957,935 +86,364 0.29% 418,907,157
2019-01-25 2019-01-23 41.539 9,871,571 -229,912 0.28% 410,058,652
2019-01-24 2019-01-22 41.275 10,101,483 -147,637 0.29% 416,940,627
2019-01-23 2019-01-21 41.143 10,249,120 +10,319 0.29% 421,680,663
2019-01-22 2019-01-18 40.945 10,238,801 +84,419 0.29% 419,227,586
2019-01-21 2019-01-17 40.945 10,154,382 +335,650 0.29% 415,771,051
2019-01-18 2019-01-16 41.011 9,818,732 -266,883 0.28% 402,676,298
2019-01-17 2019-01-15 40.747 10,085,615 -476,042 0.29% 410,957,216
2019-01-16 2019-01-14 39.690 10,561,657 -5,103,466 0.30% 419,194,516
2019-01-15 2019-01-11 39.822 15,665,123 +556,260 0.45% 623,821,276
2019-01-14 2019-01-10 39.030 15,108,863 -50,348 0.43% 589,696,194
2019-01-11 2019-01-09 38.766 15,159,211 -84,657 0.44% 587,656,792
2019-01-10 2019-01-08 37.709 15,243,868 -463,233 0.44% 574,831,222
2019-01-09 2019-01-07 37.841 15,707,101 -164,851 0.45% 594,373,885
2019-01-08 2019-01-04 37.313 15,871,952 +1,908,017 0.46% 592,226,519
2019-01-07 2019-01-03 36.454 13,963,935 +1,097,812 0.40% 509,044,744
2019-01-04 2019-01-02 36.586 12,866,123 -416,153 0.37% 470,724,198
2019-01-03 2018-12-31 37.907 13,282,276 +1,126,693 0.38% 503,493,020
2019-01-02 2018-12-27 37.841 12,155,583 +1,543,150 0.35% 459,980,558
2018-12-28 2018-12-24 38.501 10,612,433 -20,495 0.31% 408,594,557
2018-12-27 2018-12-20 38.700 10,632,928 -651,983 0.31% 411,490,251
2018-12-21 2018-12-19 39.756 11,284,911 +433,826 0.32% 448,645,887
2018-12-20 2018-12-18 41.143 10,851,085 +251,057 0.31% 446,447,374
2018-12-19 2018-12-17 41.870 10,600,028 -797,682 0.30% 443,818,428
2018-12-18 2018-12-14 42.200 11,397,710 -187,661 0.33% 480,980,558
2018-12-17 2018-12-13 43.322 11,585,371 -2,666,069 0.33% 501,906,530
2018-12-14 2018-12-12 42.530 14,251,440 +548,729 0.41% 606,113,109
2018-12-13 2018-12-11 42.002 13,702,711 +1,417,804 0.39% 575,536,240
2018-12-12 2018-12-10 41.671 12,284,907 -2,107,677 0.35% 511,929,661
2018-12-11 2018-12-07 41.870 14,392,584 +3,119,959 0.41% 602,611,051
2018-12-10 2018-12-06 43.388 11,272,625 -653,011 0.32% 489,102,058
2018-12-07 2018-12-05 44.379 11,925,636 +2,031,714 0.34% 529,248,802
2018-12-06 2018-12-04 45.172 9,893,922 +194,197 0.28% 446,923,967
2018-12-05 2018-12-03 44.841 9,699,725 +1,342,316 0.28% 434,948,920
2018-12-04 2018-11-30 42.728 8,357,409 +299,480 0.24% 357,096,010
2018-12-03 2018-11-29 42.530 8,057,929 -298,727 0.23% 342,703,362
2018-11-30 2018-11-28 42.134 8,356,656 -205,191 0.24% 352,096,951
2018-11-29 2018-11-27 41.737 8,561,847 +73,061 0.25% 357,349,848
2018-11-28 2018-11-26 42.002 8,488,786 -144,987 0.24% 356,542,875
2018-11-27 2018-11-23 41.407 8,633,773 -2,016,193 0.25% 357,500,973
2018-11-26 2018-11-22 41.737 10,649,966 +435,469 0.31% 444,502,656
2018-11-23 2018-11-21 41.804 10,214,497 -436,733 0.29% 427,001,850
2018-11-22 2018-11-20 41.473 10,651,230 -220,698 0.31% 441,741,771
2018-11-21 2018-11-19 42.002 10,871,928 +370,607 0.31% 456,638,731
2018-11-20 2018-11-16 41.936 10,501,321 +516,396 0.30% 440,379,121
2018-11-19 2018-11-15 41.804 9,984,925 +292,958 0.29% 417,404,934
2018-11-16 2018-11-14 41.539 9,691,967 +490,988 0.28% 402,598,019
2018-11-15 2018-11-13 42.002 9,200,979 +406,906 0.26% 386,456,144
2018-11-14 2018-11-12 42.266 8,794,073 +236,372 0.25% 371,688,480
2018-11-13 2018-11-09 41.936 8,557,701 -1,211,382 0.25% 358,872,264
2018-11-12 2018-11-08 44.379 9,769,083 +536,182 0.28% 433,542,955
2018-11-09 2018-11-07 43.719 9,232,901 +926,328 0.27% 403,650,253
2018-11-08 2018-11-06 43.719 8,306,573 +27,256 0.24% 363,152,415
2018-11-07 2018-11-05 43.587 8,279,317 +2,354,499 0.24% 360,867,281
2018-11-06 2018-11-02 43.785 5,924,818 +4,466,711 0.17% 259,416,505
2018-11-05 2018-11-01 40.879 1,458,107 +39,613 0.04% 59,605,880
2018-11-02 2018-10-31 39.888 1,418,494 -241,504 0.04% 56,581,376
2018-11-01 2018-10-30 38.105 1,659,998 +59,434 0.05% 63,254,647
2018-10-31 2018-10-29 37.907 1,600,564 -194,821 0.05% 60,672,794
2018-10-30 2018-10-26 39.030 1,795,385 -131,960 0.05% 70,073,552
2018-10-29 2018-10-25 39.228 1,927,345 -484,951 0.06% 75,605,775
2018-10-26 2018-10-24 39.888 2,412,296 -991,056 0.07% 96,222,491
2018-10-25 2018-10-23 39.558 3,403,352 +178,917 0.10% 134,630,281
2018-10-24 2018-10-22 40.549 3,224,435 +1,283,006 0.09% 130,746,797
2018-10-23 2018-10-19 39.162 1,941,429 -359,629 0.06% 76,030,048
2018-10-22 2018-10-18 37.973 2,301,058 +728,445 0.07% 87,378,477
2018-10-19 2018-10-16 38.634 1,572,613 +108,529 0.05% 60,755,666
2018-10-18 2018-10-15 38.171 1,464,084 -341,325 0.04% 55,885,983
2018-10-16 2018-10-12 38.634 1,805,409 -287,097 0.05% 69,749,409
2018-10-15 2018-10-11 37.775 2,092,506 +522,787 0.06% 79,044,526
2018-10-12 2018-10-10 39.360 1,569,719 -456,540 0.05% 61,784,173
2018-10-11 2018-10-09 39.426 2,026,259 -282,411 0.06% 79,887,411
2018-10-10 2018-10-08 39.228 2,308,670 -221,595 0.07% 90,564,369
2018-10-09 2018-10-05 39.690 2,530,265 -37,891 0.07% 100,426,781
2018-10-08 2018-10-04 39.954 2,568,156 -376,629 0.07% 102,609,090
2018-10-05 2018-10-03 41.011 2,944,785 +68,567 0.08% 120,768,662
2018-10-04 2018-10-02 40.747 2,876,218 -1,344,065 0.08% 117,196,873
2018-10-03 2018-09-28 42.002 4,220,283 +1,165,955 0.12% 177,258,778
2018-10-02 2018-09-27 42.134 3,054,328 -398,999 0.09% 128,690,181
2018-09-28 2018-09-26 41.870 3,453,327 +531,494 0.10% 144,589,256
2018-09-27 2018-09-24 41.011 2,921,833 -1,430,511 0.08% 119,827,376
2018-09-26 2018-09-21 41.870 4,352,344 +1,897,514 0.13% 182,230,695
2018-09-24 2018-09-20 39.888 2,454,830 -337,806 0.07% 97,919,102
2018-09-21 2018-09-19 39.228 2,792,636 +137,349 0.08% 109,549,358
2018-09-20 2018-09-18 38.105 2,655,287 +923,713 0.08% 101,180,389
2018-09-19 2018-09-17 37.907 1,731,574 -1,035,731 0.05% 65,639,008
2018-09-18 2018-09-14 38.105 2,767,305 -59,401 0.08% 105,448,863
2018-09-17 2018-09-13 37.841 2,826,706 +392,671 0.08% 106,965,647
2018-09-14 2018-09-12 36.784 2,434,035 -378,451 0.07% 89,534,637
2018-09-13 2018-09-11 37.181 2,812,486 -593,435 0.08% 104,570,173
2018-09-12 2018-09-10 37.775 3,405,921 -560,385 0.10% 128,658,848
2018-09-11 2018-09-07 38.237 3,966,306 +2,375,614 0.11% 151,660,974
2018-09-10 2018-09-06 38.501 1,590,692 -310,134 0.05% 61,244,023
2018-09-07 2018-09-05 38.898 1,900,826 +212,079 0.05% 73,937,833
2018-09-06 2018-09-04 40.153 1,688,747 -609,450 0.05% 67,807,422
2018-09-05 2018-09-03 39.756 2,298,197 +379,290 0.07% 91,367,724
2018-09-04 2018-08-31 39.756 1,918,907 -630,297 0.06% 76,288,571
2018-09-03 2018-08-30 39.954 2,549,204 +705,213 0.07% 101,851,875
2018-08-31 2018-08-29 40.615 1,843,991 -51,932 0.05% 74,893,301
2018-08-30 2018-08-28 40.747 1,895,923 +228,574 0.05% 77,252,923
2018-08-29 2018-08-27 40.153 1,667,349 -318,503 0.05% 66,948,238
2018-08-28 2018-08-24 38.568 1,985,852 -571,875 0.06% 76,589,421
2018-08-27 2018-08-23 38.568 2,557,727 +218,751 0.07% 98,645,231
2018-08-24 2018-08-22 38.700 2,338,976 +249,310 0.07% 90,517,477
2018-08-23 2018-08-21 38.303 2,089,666 +476,655 0.06% 80,041,263
2018-08-22 2018-08-20 38.105 1,613,011 -320,893 0.05% 61,464,196
2018-08-21 2018-08-17 37.841 1,933,904 +548,140 0.06% 73,181,043
2018-08-20 2018-08-16 37.577 1,385,764 -124,907 0.04% 52,072,761
2018-08-17 2018-08-15 37.577 1,510,671 +213,506 0.04% 56,766,383
2018-08-16 2018-08-14 38.501 1,297,165 -9,842 0.04% 49,942,794
2018-08-15 2018-08-13 39.162 1,307,007 -100,859 0.04% 51,184,877
2018-08-14 2018-08-10 40.285 1,407,866 +82,532 0.04% 56,715,298
2018-08-13 2018-08-09 40.681 1,325,334 -131,814 0.04% 53,915,683
2018-08-10 2018-08-08 39.954 1,457,148 -273,696 0.04% 58,219,450
2018-08-09 2018-08-07 39.822 1,730,844 -143,199 0.05% 68,926,194
2018-08-08 2018-08-06 39.162 1,874,043 +340,764 0.05% 73,391,085
2018-08-07 2018-08-03 39.030 1,533,279 +209,381 0.04% 59,843,602
2018-08-06 2018-08-02 39.030 1,323,898 -726,731 0.04% 51,671,500
2018-08-03 2018-08-01 40.219 2,050,629 +240,448 0.06% 82,473,314
2018-08-02 2018-07-31 40.483 1,810,181 +22,463 0.05% 73,281,025
2018-08-01 2018-07-30 40.483 1,787,718 +308,524 0.05% 72,371,662
2018-07-31 2018-07-27 40.813 1,479,194 -946,379 0.04% 60,370,208
2018-07-30 2018-07-26 40.351 2,425,573 +323,818 0.07% 97,873,388
2018-07-27 2018-07-25 40.813 2,101,755 -151,909 0.06% 85,778,733
2018-07-26 2018-07-24 40.351 2,253,664 -102,868 0.06% 90,936,752
2018-07-25 2018-07-23 38.766 2,356,532 +725,693 0.07% 91,352,514
2018-07-24 2018-07-20 38.039 1,630,839 -234,142 0.05% 62,035,835
2018-07-23 2018-07-19 36.520 1,864,981 -186,762 0.05% 68,109,643
2018-07-20 2018-07-18 36.652 2,051,743 -361,744 0.06% 75,201,240
2018-07-19 2018-07-17 36.784 2,413,487 +24,995 0.07% 88,778,790
2018-07-18 2018-07-16 37.181 2,388,492 +182,454 0.07% 88,805,783
2018-07-17 2018-07-13 37.511 2,206,038 -431,971 0.06% 82,750,454
2018-07-16 2018-07-12 37.247 2,638,009 +270,881 0.08% 98,257,212
2018-07-13 2018-07-11 36.718 2,367,128 -31,256 0.07% 86,917,174
2018-07-12 2018-07-10 37.313 2,398,384 +557,650 0.07% 89,490,354
2018-07-11 2018-07-09 36.983 1,840,734 -777,208 0.05% 68,075,074
2018-07-10 2018-07-06 35.728 2,617,942 +381,114 0.08% 93,533,319
2018-07-09 2018-07-05 35.728 2,236,828 -7,091,562 0.06% 79,916,953
2018-07-06 2018-07-04 35.662 9,328,390 -442,855 0.27% 332,666,842
2018-07-05 2018-07-03 38.767 9,771,245 +2,142,631 0.28% 378,803,707
2018-07-04 2018-06-29 39.658 7,628,614 -1,483,537 0.22% 302,532,538
2018-07-03 2018-06-28 38.356 9,112,151 +5,136,597 0.27% 349,507,759
2018-06-29 2018-06-27 38.630 3,975,554 +219,482 0.12% 153,576,458
2018-06-28 2018-06-26 39.932 3,756,072 +129,363 0.11% 149,985,871
2018-06-27 2018-06-25 40.480 3,626,709 +1,486,507 0.11% 146,807,444
2018-06-26 2018-06-22 40.822 2,140,202 +45,586 0.06% 87,367,299
2018-06-25 2018-06-21 41.164 2,094,616 -215,223 0.06% 86,223,724
2018-06-22 2018-06-20 41.644 2,309,839 +399,849 0.07% 96,190,720
2018-06-21 2018-06-19 41.849 1,909,990 -721,183 0.06% 79,931,910
2018-06-20 2018-06-15 43.151 2,631,173 +275,939 0.08% 113,537,111
2018-06-19 2018-06-14 43.493 2,355,234 -491,946 0.07% 102,436,722
2018-06-15 2018-06-13 43.904 2,847,180 -2,008,288 0.08% 125,003,116
2018-06-14 2018-06-12 44.589 4,855,468 +547,943 0.14% 216,501,032
2018-06-13 2018-06-11 44.589 4,307,525 +162,790 0.13% 192,068,737
2018-06-12 2018-06-08 44.589 4,144,735 -82,490 0.12% 184,810,075
2018-06-11 2018-06-07 45.754 4,227,225 -344,194 0.13% 193,410,351
2018-06-08 2018-06-06 45.000 4,571,419 +3,286 0.14% 205,714,207
2018-06-07 2018-06-05 45.069 4,568,133 +355,509 0.14% 205,879,223
2018-06-06 2018-06-04 45.206 4,212,624 -1,303,414 0.13% 190,434,013
2018-06-05 2018-06-01 44.110 5,516,038 +2,480,049 0.16% 243,310,585
2018-06-04 2018-05-31 44.247 3,035,989 +1,065,414 0.09% 134,332,346
2018-06-01 2018-05-30 43.836 1,970,575 -746,219 0.06% 86,381,517
2018-05-31 2018-05-29 44.452 2,716,794 -438,510 0.08% 120,767,282
2018-05-30 2018-05-28 45.206 3,155,304 +138,334 0.09% 142,637,274
2018-05-29 2018-05-25 45.206 3,016,970 -1,629,357 0.09% 136,383,808
2018-05-28 2018-05-24 45.754 4,646,327 -5,329 0.14% 212,585,736
2018-05-25 2018-05-23 45.890 4,651,656 +2,466,121 0.14% 213,466,770
2018-05-24 2018-05-21 47.055 2,185,535 -32,849 0.07% 102,840,076
2018-05-23 2018-05-18 46.781 2,218,384 +293,613 0.07% 103,778,004
2018-05-21 2018-05-17 46.370 1,924,771 -147,979 0.06% 89,251,520
2018-05-18 2018-05-16 47.397 2,072,750 -54,385 0.06% 98,242,839
2018-05-17 2018-05-15 47.877 2,127,135 -270,471 0.06% 101,840,405
2018-05-16 2018-05-14 48.425 2,397,606 +674,153 0.07% 116,103,448
2018-05-15 2018-05-11 47.945 1,723,453 -37,222 0.05% 82,631,449
2018-05-14 2018-05-10 46.986 1,760,675 +35,770 0.05% 82,727,748
2018-05-11 2018-05-09 46.301 1,724,905 -31,255 0.05% 79,865,601
2018-05-10 2018-05-08 46.027 1,756,160 -169,495 0.05% 80,831,612
2018-05-09 2018-05-07 45.069 1,925,655 -186,015 0.06% 86,786,517
2018-05-08 2018-05-04 44.658 2,111,670 +136,875 0.06% 94,302,136
2018-05-07 2018-05-03 45.343 1,974,795 +181,770 0.06% 89,542,228
2018-05-04 2018-05-02 46.301 1,793,025 -488,139 0.05% 83,019,656
2018-05-03 2018-04-30 47.397 2,281,164 +421,211 0.07% 108,121,109
2018-05-02 2018-04-27 44.795 1,859,953 -576,774 0.06% 83,315,845
2018-04-30 2018-04-26 44.178 2,436,727 +310,096 0.07% 107,650,110
2018-04-27 2018-04-25 44.863 2,126,631 -885,780 0.06% 95,407,239
2018-04-26 2018-04-24 45.411 3,012,411 -2,780,638 0.09% 136,796,706
2018-04-25 2018-04-23 43.904 5,793,049 +355,489 0.17% 254,339,093
2018-04-24 2018-04-20 44.315 5,437,560 +241,226 0.16% 240,966,256
2018-04-23 2018-04-19 45.480 5,196,334 +3,146,562 0.16% 236,326,827
2018-04-20 2018-04-18 44.932 2,049,772 -417,255 0.06% 92,099,502
2018-04-19 2018-04-17 43.836 2,467,027 -408,763 0.07% 108,143,834
2018-04-18 2018-04-16 44.384 2,875,790 +451,139 0.09% 127,638,021
2018-04-17 2018-04-13 46.370 2,424,651 +152,402 0.07% 112,430,927
2018-04-16 2018-04-12 46.507 2,272,249 +126,129 0.07% 105,675,322
2018-04-13 2018-04-11 46.918 2,146,120 +108,910 0.06% 100,691,419
2018-04-12 2018-04-10 46.164 2,037,210 -2,142,744 0.06% 94,046,705
2018-04-11 2018-04-09 43.425 4,179,954 +502,341 0.12% 181,513,381
2018-04-10 2018-04-06 43.082 3,677,613 +94,880 0.11% 158,439,899
2018-04-09 2018-04-04 42.877 3,582,733 +640,885 0.11% 153,616,075
2018-04-06 2018-04-03 44.795 2,941,848 +676,636 0.09% 131,778,896
2018-04-04 2018-03-29 44.041 2,265,212 -766,056 0.07% 99,762,589
2018-04-03 2018-03-28 43.630 3,031,268 -688,114 0.09% 132,254,864
2018-03-29 2018-03-27 45.000 3,719,382 +686,966 0.11% 167,372,476
2018-03-28 2018-03-26 44.247 3,032,416 +565,173 0.09% 134,174,252
2018-03-27 2018-03-23 44.384 2,467,243 +13,484 0.07% 109,505,219
2018-03-26 2018-03-22 46.027 2,453,759 -2,365,573 0.07% 112,940,333
2018-03-23 2018-03-21 46.301 4,819,332 +1,569,286 0.14% 223,142,055
2018-03-22 2018-03-20 46.644 3,250,046 +141,426 0.10% 151,594,870
2018-03-21 2018-03-19 47.055 3,108,620 -1,224,498 0.09% 146,275,725
2018-03-20 2018-03-16 46.370 4,333,118 +1,295,060 0.13% 200,926,431
2018-03-19 2018-03-15 47.466 3,038,058 +378,006 0.09% 144,203,958
2018-03-16 2018-03-14 47.534 2,660,052 -814,561 0.08% 126,443,784
2018-03-15 2018-03-13 48.014 3,474,613 -380,433 0.10% 166,829,307
2018-03-14 2018-03-12 48.082 3,855,046 +50,172 0.12% 185,359,378
2018-03-13 2018-03-09 47.329 3,804,874 +12,771 0.11% 180,080,303
2018-03-12 2018-03-08 46.849 3,792,103 +417,866 0.11% 177,657,732
2018-03-09 2018-03-07 46.438 3,374,237 +337,686 0.10% 156,694,287
2018-03-08 2018-03-06 45.548 3,036,551 -1,250,872 0.09% 138,308,895
2018-03-07 2018-03-05 44.041 4,287,423 -2,453,830 0.13% 188,823,130
2018-03-06 2018-03-02 44.452 6,741,253 +2,637,616 0.20% 299,663,060
2018-03-05 2018-03-01 45.548 4,103,637 +699,665 0.12% 186,912,553
2018-03-02 2018-02-28 45.274 3,403,972 +558,522 0.10% 154,111,598
2018-03-01 2018-02-27 46.575 2,845,450 -789,248 0.08% 132,528,035
2018-02-28 2018-02-26 47.671 3,634,698 +318,206 0.11% 173,270,831
2018-02-27 2018-02-23 47.603 3,316,492 -423,795 0.10% 157,874,375
2018-02-26 2018-02-22 46.096 3,740,287 -496,795 0.11% 172,412,154
2018-02-23 2018-02-21 46.507 4,237,082 +6,804 0.13% 197,053,671
2018-02-22 2018-02-20 45.754 4,230,278 +1,352,823 0.13% 193,550,037
2018-02-21 2018-02-15 47.123 2,877,455 -631,219 0.09% 135,595,371
2018-02-20 2018-02-13 45.069 3,508,674 +320,047 0.10% 158,130,920
2018-02-14 2018-02-12 44.384 3,188,627 +373,015 0.10% 141,522,865
2018-02-13 2018-02-09 44.658 2,815,612 +253,310 0.08% 125,738,504
2018-02-12 2018-02-08 46.575 2,562,302 -2,018,326 0.08% 119,340,297
2018-02-09 2018-02-07 46.781 4,580,628 +3,194,306 0.14% 214,285,909
2018-02-08 2018-02-06 49.384 1,386,322 -450,716 0.04% 68,461,635
2018-02-07 2018-02-05 51.918 1,837,038 -356,021 0.05% 95,375,150
2018-02-06 2018-02-02 52.397 2,193,059 -560,375 0.07% 114,910,480
2018-02-05 2018-02-01 52.329 2,753,434 +1,130,403 0.08% 144,084,053
2018-02-02 2018-01-31 52.534 1,623,031 -227,217 0.05% 85,264,856
2018-02-01 2018-01-30 51.233 1,850,248 -1,541,707 0.06% 94,793,690
2018-01-31 2018-01-29 50.343 3,391,955 +483,989 0.10% 170,759,670
2018-01-30 2018-01-26 51.849 2,907,966 +130,932 0.09% 150,776,303
2018-01-29 2018-01-25 51.438 2,777,034 +297,727 0.08% 142,846,308
2018-01-26 2018-01-24 52.877 2,479,307 +44,362 0.07% 131,097,827
2018-01-25 2018-01-23 52.808 2,434,945 +113,421 0.07% 128,585,329
2018-01-24 2018-01-22 50.343 2,321,524 -146,730 0.07% 116,871,442
2018-01-23 2018-01-19 50.000 2,468,254 +283,640 0.07% 123,412,911
2018-01-22 2018-01-18 49.452 2,184,614 +227,760 0.07% 108,033,836
2018-01-19 2018-01-17 48.904 1,956,854 +472,309 0.06% 95,698,366
2018-01-18 2018-01-16 49.315 1,484,545 -51,303 0.04% 73,210,563
2018-01-17 2018-01-15 47.740 1,535,848 +226,300 0.05% 73,321,088
2018-01-16 2018-01-12 47.466 1,309,548 -249,418 0.04% 62,158,789
2018-01-15 2018-01-11 46.164 1,558,966 +212,553 0.05% 71,968,827
2018-01-12 2018-01-10 46.301 1,346,413 -708,406 0.04% 62,340,873
2018-01-11 2018-01-09 44.658 2,054,819 +171,915 0.06% 91,763,307
2018-01-10 2018-01-08 45.000 1,882,904 -279,903 0.06% 84,730,825
2018-01-09 2018-01-05 44.658 2,162,807 -515,568 0.06% 96,585,793
2018-01-08 2018-01-04 45.274 2,678,375 -495,897 0.08% 121,260,884
2018-01-05 2018-01-03 45.137 3,174,272 -115,278 0.09% 143,277,317
2018-01-04 2018-01-02 44.315 3,289,550 +496,620 0.10% 145,776,883
2018-01-03 2017-12-29 42.603 2,792,930 -459,589 0.08% 118,986,673
2018-01-02 2017-12-28 41.849 3,252,519 +262,070 0.10% 136,115,925
2017-12-29 2017-12-27 41.575 2,990,449 -962,672 0.09% 124,329,154
2017-12-28 2017-12-22 42.329 3,953,121 -186,661 0.12% 167,331,024
2017-12-27 2017-12-21 41.986 4,139,782 -124,543 0.12% 173,814,432
2017-12-22 2017-12-20 41.575 4,264,325 +422,248 0.13% 177,291,075
2017-12-21 2017-12-19 42.123 3,842,077 +429,984 0.11% 161,841,191
2017-12-20 2017-12-18 41.644 3,412,093 +406,869 0.10% 142,092,883
2017-12-19 2017-12-15 41.781 3,005,224 +69,820 0.09% 125,560,943
2017-12-18 2017-12-14 42.945 2,935,404 -961,043 0.09% 126,061,743
2017-12-15 2017-12-13 42.877 3,896,447 +1,336,956 0.12% 167,067,123
2017-12-14 2017-12-12 42.055 2,559,491 -629,155 0.08% 107,639,052
2017-12-13 2017-12-11 42.740 3,188,646 +473,997 0.10% 136,282,089
2017-12-12 2017-12-08 41.712 2,714,649 -452,229 0.08% 113,234,525
2017-12-11 2017-12-07 40.617 3,166,878 -702,989 0.09% 128,627,525
2017-12-08 2017-12-06 40.411 3,869,867 -943,889 0.12% 156,385,304
2017-12-07 2017-12-05 41.644 4,813,756 -686,374 0.14% 200,463,606
2017-12-06 2017-12-04 41.575 5,500,130 +2,149,117 0.16% 228,670,179
2017-12-05 2017-12-01 41.370 3,351,013 +1,039,829 0.10% 138,631,186
2017-12-04 2017-11-30 41.918 2,311,184 +5,475 0.07% 96,879,933
2017-12-01 2017-11-29 42.945 2,305,709 -1,839,321 0.07% 99,019,316
2017-11-30 2017-11-28 42.534 4,145,030 -136,258 0.12% 176,306,029
2017-11-29 2017-11-27 43.356 4,281,288 +1,408,036 0.13% 185,620,544
2017-11-28 2017-11-24 44.726 2,873,252 -137,969 0.09% 128,509,367
2017-11-27 2017-11-23 43.767 3,011,221 +999,346 0.09% 131,792,706
2017-11-24 2017-11-22 45.617 2,011,875 +356,882 0.06% 91,774,729
2017-11-23 2017-11-21 45.206 1,654,993 +44,903 0.05% 74,814,880
2017-11-22 2017-11-20 43.973 1,610,090 -115,410 0.05% 70,799,969
2017-11-21 2017-11-17 42.877 1,725,500 +354,251 0.05% 73,983,894
2017-11-20 2017-11-16 41.507 1,371,249 -713,682 0.04% 56,916,323
2017-11-17 2017-11-15 41.370 2,084,931 +309,515 0.06% 86,253,457
2017-11-16 2017-11-14 42.055 1,775,416 +532,826 0.05% 74,664,883
2017-11-15 2017-11-13 42.329 1,242,590 -340,467 0.04% 52,597,393
2017-11-14 2017-11-10 41.986 1,583,057 +161,993 0.05% 66,466,822
2017-11-13 2017-11-09 41.918 1,421,064 -184,279 0.04% 59,567,990
2017-11-10 2017-11-08 41.438 1,605,343 -756,272 0.05% 66,522,889
2017-11-09 2017-11-07 41.507 2,361,615 +718,775 0.07% 98,023,365
2017-11-08 2017-11-06 40.548 1,642,840 -2,733,380 0.05% 66,613,900
2017-11-07 2017-11-03 40.617 4,376,220 -1,546,429 0.13% 177,746,774
2017-11-06 2017-11-02 40.411 5,922,649 +680,265 0.18% 239,340,334
2017-11-03 2017-11-01 40.685 5,242,384 -605,534 0.16% 213,286,398
2017-11-02 2017-10-31 40.753 5,847,918 +1,917,024 0.17% 238,323,093
2017-11-01 2017-10-30 41.233 3,930,894 +2,775,271 0.12% 162,082,345
2017-10-31 2017-10-27 43.219 1,155,623 -874,540 0.03% 49,945,162
2017-10-30 2017-10-26 42.192 2,030,163 -344,546 0.06% 85,656,339
2017-10-27 2017-10-25 42.260 2,374,709 +426,086 0.07% 100,356,024
2017-10-26 2017-10-24 41.507 1,948,623 +335,581 0.06% 80,881,339
2017-10-25 2017-10-23 41.507 1,613,042 -893,883 0.05% 66,952,406
2017-10-24 2017-10-20 41.644 2,506,925 +394,696 0.07% 104,398,151
2017-10-23 2017-10-19 41.370 2,112,229 +379,599 0.06% 87,382,774
2017-10-20 2017-10-18 41.986 1,732,630 +352,458 0.05% 72,746,850
2017-10-19 2017-10-17 41.781 1,380,172 -1,597,967 0.04% 57,664,819
2017-10-18 2017-10-16 40.959 2,978,139 +547,491 0.09% 121,981,518
2017-10-17 2017-10-13 40.000 2,430,648 -84,315 0.07% 97,226,086
2017-10-16 2017-10-12 40.000 2,514,963 -300,850 0.08% 100,598,692
2017-10-13 2017-10-11 39.932 2,815,813 -4,106,608 0.08% 112,439,848
2017-10-12 2017-10-10 40.548 6,922,421 -371,143 0.21% 280,690,427
2017-10-11 2017-10-09 40.137 7,293,564 +455,761 0.22% 292,742,179
2017-10-10 2017-10-06 40.617 6,837,803 +1,741,042 0.20% 277,727,679
2017-10-09 2017-10-04 40.822 5,096,761 +3,357,613 0.15% 208,059,914
2017-10-06 2017-10-03 40.617 1,739,148 +53,217 0.05% 70,638,118
2017-10-04 2017-09-29 37.603 1,685,931 -826,870 0.05% 63,395,733
2017-10-03 2017-09-28 37.397 2,512,801 +532,433 0.07% 93,972,034
2017-09-29 2017-09-27 37.945 1,980,368 -15,330 0.06% 75,145,599
2017-09-28 2017-09-26 38.082 1,995,698 +198,715 0.06% 76,000,684
2017-09-27 2017-09-25 38.356 1,796,983 -235,336 0.05% 68,925,493
2017-09-26 2017-09-22 38.904 2,032,319 -973,088 0.06% 79,065,696
2017-09-25 2017-09-21 38.493 3,005,407 +351,859 0.09% 115,687,782
2017-09-22 2017-09-20 38.767 2,653,548 +389,820 0.08% 102,870,598
2017-09-21 2017-09-19 38.425 2,263,728 -84,753 0.07% 86,983,122
2017-09-20 2017-09-18 38.699 2,348,481 +247,694 0.07% 90,883,153
2017-09-19 2017-09-15 38.562 2,100,787 -1,561,896 0.06% 81,009,939
2017-09-18 2017-09-14 38.699 3,662,683 +198,924 0.11% 141,741,057
2017-09-15 2017-09-13 39.110 3,463,759 +152,205 0.10% 135,466,423
2017-09-14 2017-09-12 39.589 3,311,554 +2,048,391 0.10% 131,101,471
2017-09-13 2017-09-11 39.863 1,263,163 -3,963,883 0.04% 50,353,570
2017-09-12 2017-09-08 38.699 5,227,046 -2,461,405 0.16% 202,279,866
2017-09-11 2017-09-07 38.836 7,688,451 +4,494,968 0.23% 298,586,244
2017-09-08 2017-09-06 39.726 3,193,483 -252,945 0.10% 126,864,610
2017-09-07 2017-09-05 39.863 3,446,428 -1,458,537 0.10% 137,385,241
2017-09-06 2017-09-04 39.932 4,904,965 -2,736,401 0.15% 195,862,978
2017-09-05 2017-09-01 40.206 7,641,366 +2,731,670 0.23% 307,225,309
2017-09-04 2017-08-31 40.411 4,909,696 +1,934,416 0.15% 198,405,862
2017-09-01 2017-08-30 40.411 2,975,280 +737,365 0.09% 120,234,123
2017-08-31 2017-08-29 39.589 2,237,915 +39,302 0.07% 88,597,060
2017-08-30 2017-08-28 39.315 2,198,613 -543,996 0.07% 86,438,768
2017-08-29 2017-08-25 39.178 2,742,609 +512,507 0.08% 107,450,344
2017-08-28 2017-08-24 38.356 2,230,102 -278,504 0.07% 85,538,305
2017-08-25 2017-08-22 36.301 2,508,606 -141,537 0.07% 91,065,990
2017-08-24 2017-08-21 35.343 2,650,143 +1,119,379 0.08% 93,662,748
2017-08-22 2017-08-18 35.274 1,530,764 -288,203 0.05% 53,996,220
2017-08-21 2017-08-17 35.343 1,818,967 -115,360 0.05% 64,286,889
2017-08-18 2017-08-16 35.274 1,934,327 -364,635 0.06% 68,231,514
2017-08-17 2017-08-15 35.000 2,298,962 -964,277 0.07% 80,463,808
2017-08-16 2017-08-14 34.726 3,263,239 +876,364 0.10% 113,319,521
2017-08-15 2017-08-11 34.315 2,386,875 +404,054 0.07% 81,905,919
2017-08-14 2017-08-10 35.411 1,982,821 -1,258,036 0.06% 70,213,713
2017-08-11 2017-08-09 36.438 3,240,857 +106,590 0.10% 118,091,703
2017-08-10 2017-08-08 36.575 3,134,267 -1,146,828 0.09% 114,637,085
2017-08-09 2017-08-07 36.301 4,281,095 -89,494 0.13% 155,409,879
2017-08-08 2017-08-04 36.096 4,370,589 -67,452 0.13% 157,760,571
2017-08-07 2017-08-03 36.233 4,438,041 -399,675 0.13% 160,803,267
2017-08-04 2017-08-02 37.260 4,837,716 +118,675 0.14% 180,254,932
2017-08-03 2017-08-01 36.027 4,719,041 +276,957 0.14% 170,015,055
2017-08-02 2017-07-31 35.206 4,442,084 -710,400 0.13% 156,385,964
2017-08-01 2017-07-28 35.069 5,152,484 +9,608 0.15% 180,690,159
2017-07-31 2017-07-27 35.411 5,142,876 -181,770 0.15% 182,114,482
2017-07-28 2017-07-26 35.000 5,324,646 -183,653 0.16% 186,362,928
2017-07-27 2017-07-25 35.000 5,508,299 +1,352,302 0.16% 192,790,794
2017-07-26 2017-07-24 34.041 4,155,997 +40,880 0.12% 141,474,934
2017-07-25 2017-07-21 33.904 4,115,117 -703,584 0.12% 139,519,616
2017-07-24 2017-07-20 34.041 4,818,701 +417,560 0.14% 164,034,143
2017-07-21 2017-07-19 34.178 4,401,141 -1,101,933 0.13% 150,422,816
2017-07-20 2017-07-18 33.014 5,503,074 +1,364,161 0.16% 181,677,137
2017-07-19 2017-07-17 33.973 4,138,913 -24,161 0.12% 140,609,887
2017-07-18 2017-07-14 33.562 4,163,074 +7,920 0.12% 139,719,846
2017-07-17 2017-07-13 33.356 4,155,154 -753,886 0.12% 138,600,237
2017-07-14 2017-07-12 32.740 4,909,040 -591,786 0.15% 160,720,899
2017-07-13 2017-07-11 32.603 5,500,826 +1,940,094 0.16% 179,342,305
2017-07-12 2017-07-10 31.438 3,560,732 +864,685 0.11% 111,943,752
2017-07-11 2017-07-07 31.575 2,696,047 -1,537,013 0.08% 85,128,753
2017-07-10 2017-07-06 32.055 4,233,060 -1,106,678 0.13% 135,690,100
2017-07-07 2017-07-05 32.534 5,339,738 +2,295,481 0.16% 173,724,650
2017-07-06 2017-07-04 31.918 3,044,257 +1,615,787 0.09% 97,166,177
2017-07-05 2017-07-03 32.603 1,428,470 -117,295 0.04% 46,572,115
2017-07-04 2017-06-30 32.260 1,545,765 -201,583 0.05% 49,866,888
2017-07-03 2017-06-29 32.808 1,747,348 -732,189 0.05% 57,327,474
2017-06-30 2017-06-28 32.466 2,479,537 -2,620,186 0.07% 80,500,174
2017-06-29 2017-06-27 32.466 5,099,723 +3,621,743 0.15% 165,566,632
2017-06-28 2017-06-26 32.123 1,477,980 +95,367 0.04% 47,477,658
2017-06-27 2017-06-23 31.781 1,382,613 -2,178,149 0.04% 43,940,653
2017-06-26 2017-06-22 31.438 3,560,762 -1,361,052 0.11% 111,944,695
2017-06-23 2017-06-21 30.343 4,921,814 -124,464 0.15% 149,340,228
2017-06-22 2017-06-20 30.548 5,046,278 -50,728 0.15% 154,153,687
2017-06-21 2017-06-19 30.616 5,097,006 -55,845 0.15% 156,052,437
2017-06-20 2017-06-16 29.452 5,152,851 +2,364,941 0.15% 151,762,309
2017-06-19 2017-06-15 29.863 2,787,910 -321,849 0.08% 83,255,537
2017-06-16 2017-06-14 30.343 3,109,759 -1,341,555 0.09% 94,357,917
2017-06-15 2017-06-13 31.027 4,451,314 -392,009 0.13% 138,112,924
2017-06-14 2017-06-12 31.027 4,843,323 -756,936 0.14% 150,275,964
2017-06-13 2017-06-09 31.233 5,600,259 -769,443 0.17% 174,912,498
2017-06-12 2017-06-08 31.301 6,369,702 +873,476 0.19% 199,380,739
2017-06-09 2017-06-07 31.233 5,496,226 +291,635 0.16% 171,663,242
2017-06-08 2017-06-06 31.027 5,204,591 +316,393 0.16% 161,485,189
2017-06-07 2017-06-05 33.452 4,888,198 +717,902 0.15% 163,519,158
2017-06-06 2017-06-02 33.239 4,170,296 -1,885,661 0.12% 138,615,463
2017-06-05 2017-06-01 33.239 6,055,957 +139,391 0.19% 201,292,494
2017-06-02 2017-05-31 33.239 5,916,566 -162,623 0.18% 196,659,310
2017-06-01 2017-05-29 33.452 6,079,189 -1,102,608 0.19% 203,359,984
2017-05-31 2017-05-26 33.665 7,181,797 +1,262,616 0.22% 241,774,455
2017-05-29 2017-05-25 34.304 5,919,181 +1,919,664 0.18% 203,052,199
2017-05-26 2017-05-24 32.600 3,999,517 -847,071 0.12% 130,382,462
2017-05-25 2017-05-23 32.386 4,846,588 +1,011,677 0.15% 156,963,940
2017-05-24 2017-05-22 31.179 3,834,911 -15,988 0.12% 119,569,044
2017-05-23 2017-05-19 30.469 3,850,899 -2,899 0.12% 117,332,511
2017-05-22 2017-05-18 30.469 3,853,798 +912,576 0.12% 117,420,840
2017-05-19 2017-05-17 30.540 2,941,222 +36,386 0.09% 89,824,582
2017-05-18 2017-05-16 30.824 2,904,836 -2,136,247 0.09% 89,538,599
2017-05-17 2017-05-15 30.398 5,041,083 +766,357 0.16% 153,238,031
2017-05-16 2017-05-12 29.617 4,274,726 -359,212 0.13% 126,602,792
2017-05-15 2017-05-11 29.119 4,633,938 -248,208 0.14% 134,937,612
2017-05-12 2017-05-10 28.835 4,882,146 +1,049,660 0.15% 140,778,308
2017-05-11 2017-05-09 28.835 3,832,486 -239,895 0.12% 110,511,012
2017-05-10 2017-05-08 28.182 4,072,381 -100,915 0.13% 114,767,524
2017-05-09 2017-05-05 28.210 4,173,296 -267,826 0.13% 117,730,062
2017-05-08 2017-05-04 28.352 4,441,122 -502,864 0.14% 125,916,366
2017-05-05 2017-05-02 28.622 4,943,986 +571,053 0.15% 141,508,075
2017-05-04 2017-04-28 28.693 4,372,933 +71,918 0.14% 125,473,824
2017-05-02 2017-04-27 29.119 4,301,015 +1,157,090 0.13% 125,243,086
2017-04-28 2017-04-26 29.901 3,143,925 -343,473 0.10% 94,005,490
2017-04-27 2017-04-25 29.688 3,487,398 +265,804 0.11% 103,532,510
2017-04-26 2017-04-24 29.048 3,221,594 -32,127 0.10% 93,582,159
2017-04-25 2017-04-21 28.835 3,253,721 +246,047 0.10% 93,822,130
2017-04-24 2017-04-20 28.764 3,007,674 -27,808 0.09% 86,513,669
2017-04-21 2017-04-19 28.622 3,035,482 +102,784 0.09% 86,882,369
2017-04-20 2017-04-18 28.764 2,932,698 -1,257,547 0.09% 84,357,036
2017-04-19 2017-04-13 29.261 4,190,245 -1,266,390 0.13% 122,612,734
2017-04-18 2017-04-12 29.119 5,456,635 +1,238,198 0.17% 158,894,076
2017-04-13 2017-04-11 28.906 4,218,437 +807,199 0.13% 121,939,644
2017-04-12 2017-04-10 29.261 3,411,238 -562,987 0.11% 99,817,843
2017-04-11 2017-04-07 29.048 3,974,225 +509,109 0.12% 115,444,887
2017-04-10 2017-04-06 29.261 3,465,116 +3,294 0.11% 101,394,393
2017-04-07 2017-04-05 29.617 3,461,822 +236,191 0.11% 102,527,350
2017-04-06 2017-04-03 29.261 3,225,631 +464,120 0.10% 94,386,709
2017-04-05 2017-03-31 29.190 2,761,511 -312,486 0.09% 80,609,745
2017-04-03 2017-03-30 29.546 3,073,997 -15,522 0.10% 90,822,973
2017-03-31 2017-03-29 29.972 3,089,519 -587,528 0.10% 92,598,141
2017-03-30 2017-03-28 29.759 3,677,047 -73,053 0.11% 109,423,890
2017-03-29 2017-03-27 29.404 3,750,100 +168,170 0.12% 110,266,131
2017-03-28 2017-03-24 29.972 3,581,930 -1,128,579 0.11% 107,356,536
2017-03-27 2017-03-23 29.901 4,710,509 -126,015 0.15% 140,847,415
2017-03-24 2017-03-22 29.759 4,836,524 +16,544 0.15% 143,928,340
2017-03-23 2017-03-21 30.540 4,819,980 -35,621 0.15% 147,201,636
2017-03-22 2017-03-20 30.398 4,855,601 +259,140 0.15% 147,599,779
2017-03-21 2017-03-17 30.540 4,596,461 -1,695,987 0.14% 140,375,392
2017-03-20 2017-03-16 30.895 6,292,448 +1,766,604 0.19% 194,405,182
2017-03-17 2017-03-15 30.185 4,525,844 -594,333 0.14% 136,611,562
2017-03-16 2017-03-14 30.043 5,120,177 +561,445 0.16% 153,824,066
2017-03-15 2017-03-13 29.830 4,558,732 +1,099,292 0.14% 135,985,405
2017-03-14 2017-03-10 29.475 3,459,440 -595,623 0.11% 101,965,404
2017-03-13 2017-03-09 29.404 4,055,063 -59,945 0.13% 119,233,116
2017-03-10 2017-03-08 30.043 4,115,008 +707,517 0.13% 123,626,051
2017-03-09 2017-03-07 29.688 3,407,491 +268,223 0.11% 101,160,262
2017-03-08 2017-03-06 29.404 3,139,268 +195,007 0.10% 92,305,521
2017-03-07 2017-03-03 29.475 2,944,261 -727,581 0.09% 86,780,740
2017-03-06 2017-03-02 29.617 3,671,842 -201,535 0.11% 108,747,426
2017-03-03 2017-03-01 29.475 3,873,377 +123,952 0.12% 114,166,007
2017-03-02 2017-02-28 29.332 3,749,425 +182,093 0.12% 109,979,988
2017-03-01 2017-02-27 29.475 3,567,332 -1,543,642 0.11% 105,145,471
2017-02-28 2017-02-24 29.759 5,110,974 -132,963 0.16% 152,095,596
2017-02-27 2017-02-23 30.398 5,243,937 -537,177 0.16% 159,404,354
2017-02-24 2017-02-22 30.540 5,781,114 +63,237 0.18% 176,554,558
2017-02-23 2017-02-21 30.327 5,717,877 -152,415 0.18% 173,405,005
2017-02-22 2017-02-20 30.185 5,870,292 -322,079 0.18% 177,193,416
2017-02-21 2017-02-17 29.688 6,192,371 +350,239 0.19% 183,836,691
2017-02-20 2017-02-16 29.972 5,842,132 +378,714 0.18% 175,098,636
2017-02-17 2017-02-15 30.256 5,463,418 -750,501 0.17% 165,300,046
2017-02-16 2017-02-14 29.404 6,213,919 +328,626 0.19% 182,711,076
2017-02-15 2017-02-13 29.475 5,885,293 -19,321 0.18% 173,466,306
2017-02-14 2017-02-10 28.764 5,904,614 -590,970 0.18% 169,842,151
2017-02-13 2017-02-09 28.324 6,495,584 +1,550,855 0.20% 183,980,713
2017-02-10 2017-02-08 27.671 4,944,729 +129,735 0.15% 136,823,403
2017-02-09 2017-02-07 27.188 4,814,994 -1,126,016 0.15% 130,908,132
2017-02-08 2017-02-06 27.472 5,941,010 -147,314 0.18% 163,209,598
2017-02-07 2017-02-03 27.301 6,088,324 +457,484 0.19% 166,218,776
2017-02-06 2017-02-02 27.614 5,630,840 +649,785 0.17% 155,488,541
2017-02-03 2017-02-01 27.841 4,981,055 +1,528,378 0.15% 138,677,610
2017-02-02 2017-01-27 27.841 3,452,677 -610,633 0.11% 96,126,021
2017-02-01 2017-01-25 27.529 4,063,310 -1,075,627 0.13% 111,856,872
2017-01-26 2017-01-24 27.301 5,138,937 +1,307,505 0.16% 140,299,337
2017-01-25 2017-01-23 26.989 3,831,432 -182,218 0.12% 103,405,506
2017-01-24 2017-01-20 26.875 4,013,650 -34,496 0.12% 107,867,241
2017-01-23 2017-01-19 27.131 4,048,146 -183,435 0.13% 109,829,366
2017-01-20 2017-01-18 27.216 4,231,581 +236,189 0.13% 115,166,748
2017-01-19 2017-01-17 26.875 3,995,392 -1,269,881 0.12% 107,376,556
2017-01-18 2017-01-16 26.904 5,265,273 +46,957 0.16% 141,654,315
2017-01-17 2017-01-13 27.273 5,218,316 -261,676 0.16% 142,318,234
2017-01-16 2017-01-12 27.188 5,479,992 -730,527 0.17% 148,987,832
2017-01-13 2017-01-11 26.875 6,210,519 +2,816,978 0.19% 166,908,313
2017-01-12 2017-01-10 26.648 3,393,541 -137,494 0.10% 90,430,488
2017-01-11 2017-01-09 26.619 3,531,035 -604,945 0.11% 93,994,091
2017-01-10 2017-01-06 26.449 4,135,980 -188,530 0.13% 109,392,374
2017-01-09 2017-01-05 26.619 4,324,510 +10,538 0.13% 115,115,932
2017-01-06 2017-01-04 25.966 4,313,972 -118,237 0.13% 112,016,618
2017-01-05 2017-01-03 26.023 4,432,209 +515,327 0.14% 115,338,591
2017-01-04 2016-12-30 25.824 3,916,882 -1,333,441 0.12% 101,149,399
2017-01-03 2016-12-29 25.483 5,250,323 +757,064 0.16% 133,794,235
2016-12-30 2016-12-28 25.568 4,493,259 -900,647 0.14% 114,884,886
2016-12-29 2016-12-23 25.199 5,393,906 +615,173 0.17% 135,920,803
2016-12-28 2016-12-22 25.455 4,778,733 +62,425 0.15% 121,640,925
2016-12-23 2016-12-21 25.739 4,716,308 +804,723 0.15% 121,391,784
2016-12-22 2016-12-20 25.909 3,911,585 -101,376 0.12% 101,345,985
2016-12-21 2016-12-19 26.136 4,012,961 +441,598 0.12% 104,884,594
2016-12-20 2016-12-16 26.449 3,571,363 -1,970,497 0.11% 94,458,841
2016-12-19 2016-12-15 26.421 5,541,860 +144,214 0.17% 146,419,000
2016-12-16 2016-12-14 27.500 5,397,646 +392,127 0.17% 148,435,812
2016-12-15 2016-12-13 27.841 5,005,519 +470,085 0.15% 139,358,713
2016-12-14 2016-12-12 27.671 4,535,434 +188,495 0.14% 125,497,983
2016-12-13 2016-12-09 27.898 4,346,939 -713,501 0.13% 121,270,166
2016-12-12 2016-12-08 28.125 5,060,440 -90,420 0.16% 142,325,399
2016-12-09 2016-12-07 27.585 5,150,860 -228,788 0.16% 142,088,167
2016-12-08 2016-12-06 27.415 5,379,648 -275,245 0.17% 147,482,371
2016-12-07 2016-12-05 27.330 5,654,893 -1,177,194 0.17% 154,546,225
2016-12-06 2016-12-02 27.301 6,832,087 +445,543 0.21% 186,524,426
2016-12-05 2016-12-01 27.557 6,386,544 -248,617 0.20% 175,993,480
2016-12-02 2016-11-30 27.216 6,635,161 +432,017 0.21% 180,582,604
2016-12-01 2016-11-29 27.301 6,203,144 +489,314 0.19% 169,353,504
2016-11-30 2016-11-28 27.415 5,713,830 +451,209 0.18% 156,643,928
2016-11-29 2016-11-25 27.244 5,262,621 +545,950 0.16% 143,377,049
2016-11-28 2016-11-24 26.904 4,716,671 -979,242 0.15% 126,894,997
2016-11-25 2016-11-23 26.563 5,695,913 -549,416 0.18% 151,298,247
2016-11-24 2016-11-22 26.563 6,245,329 +1,649,728 0.19% 165,892,163
2016-11-23 2016-11-21 26.279 4,595,601 -994,797 0.14% 120,765,528
2016-11-22 2016-11-18 25.796 5,590,398 +236,543 0.17% 144,207,389
2016-11-21 2016-11-17 25.654 5,353,855 -50,247 0.17% 137,345,139
2016-11-18 2016-11-16 25.739 5,404,102 -87,295 0.17% 139,094,729
2016-11-17 2016-11-15 25.767 5,491,397 +27,456 0.17% 141,497,598
2016-11-16 2016-11-14 25.767 5,463,941 -246,927 0.17% 140,790,135
2016-11-15 2016-11-11 26.023 5,710,868 -1,214,732 0.18% 148,612,908
2016-11-14 2016-11-10 26.392 6,925,600 +1,029,984 0.21% 182,781,424
2016-11-11 2016-11-09 25.881 5,895,616 +941,114 0.18% 152,583,124
2016-11-10 2016-11-08 26.591 4,954,502 +36,616 0.15% 131,745,198
2016-11-09 2016-11-07 26.477 4,917,886 +2,566 0.15% 130,212,689
2016-11-08 2016-11-04 26.421 4,915,320 +1,447,770 0.15% 129,865,467
2016-11-07 2016-11-03 26.421 3,467,550 +853,421 0.11% 91,614,585
2016-11-04 2016-11-02 26.506 2,614,129 +475,067 0.08% 69,289,527
2016-11-03 2016-11-01 27.131 2,139,062 -1,509,248 0.07% 58,034,424
2016-11-02 2016-10-31 26.875 3,648,310 -475,075 0.11% 98,048,693
2016-11-01 2016-10-28 26.477 4,123,385 +1,273,754 0.13% 109,176,392
2016-10-31 2016-10-27 26.875 2,849,631 -2,544,362 0.09% 76,584,115
2016-10-28 2016-10-26 27.216 5,393,993 +136,612 0.17% 146,802,964
2016-10-27 2016-10-25 27.500 5,257,381 -29,487 0.16% 144,578,510
2016-10-26 2016-10-24 27.557 5,286,868 +1,554,356 0.16% 145,689,797
2016-10-25 2016-10-20 27.330 3,732,512 -268,240 0.12% 102,008,232
2016-10-24 2016-10-19 26.932 4,000,752 -1,530,563 0.12% 107,747,922
2016-10-20 2016-10-18 27.301 5,531,315 -2,006,977 0.17% 151,011,742
2016-10-19 2016-10-17 26.847 7,538,292 -3,140,681 0.23% 202,378,187
2016-10-18 2016-10-14 27.074 10,678,973 +2,610,424 0.33% 289,122,124
2016-10-17 2016-10-13 26.960 8,068,549 +1,079,790 0.25% 217,530,716
2016-10-14 2016-10-12 27.301 6,988,759 -268,329 0.22% 190,801,766
2016-10-13 2016-10-11 27.898 7,257,088 -854,002 0.22% 202,457,008
2016-10-12 2016-10-07 28.352 8,111,090 -6,072 0.25% 229,968,683
2016-10-11 2016-10-06 28.352 8,117,162 +1,244,282 0.25% 230,140,839
2016-10-07 2016-10-05 28.125 6,872,880 -6,284,092 0.21% 193,300,462
2016-10-06 2016-10-04 28.182 13,156,972 +1,164,853 0.41% 370,788,759
2016-10-05 2016-10-03 28.040 11,992,119 +1,510,820 0.37% 336,257,530
2016-10-04 2016-09-30 27.756 10,481,299 -1,751,475 0.32% 290,916,672
2016-10-03 2016-09-29 28.182 12,232,774 +1,603,706 0.38% 344,743,083
2016-09-30 2016-09-28 27.841 10,629,068 +1,994,938 0.33% 295,924,006
2016-09-29 2016-09-27 28.125 8,634,130 +28,671 0.27% 242,835,801
2016-09-28 2016-09-26 27.699 8,605,459 +11,490 0.27% 238,362,314
2016-09-27 2016-09-23 27.983 8,593,969 -67,010 0.27% 240,485,530
2016-09-26 2016-09-22 28.125 8,660,979 -1,048,310 0.27% 243,590,932
2016-09-23 2016-09-21 27.500 9,709,289 -130,239 0.30% 267,006,431
2016-09-22 2016-09-20 27.443 9,839,528 -22,896 0.30% 270,028,951
2016-09-21 2016-09-19 27.415 9,862,424 +658,339 0.31% 270,377,109
2016-09-20 2016-09-15 26.932 9,204,085 +1,222,268 0.28% 247,883,657
2016-09-19 2016-09-14 26.904 7,981,817 -800,789 0.25% 214,738,879
2016-09-15 2016-09-13 27.074 8,782,606 -1,789,051 0.27% 237,779,953
2016-09-14 2016-09-12 27.188 10,571,657 +649,028 0.33% 287,417,984
2016-09-13 2016-09-09 28.154 9,922,629 +1,512,888 0.31% 279,356,863
2016-09-12 2016-09-08 28.182 8,409,741 +422,258 0.26% 237,002,665
2016-09-09 2016-09-07 28.296 7,987,483 +1,370,064 0.25% 226,010,295
2016-09-08 2016-09-06 28.622 6,617,419 -501,541 0.20% 189,405,517
2016-09-07 2016-09-05 28.381 7,118,960 +2,635,132 0.22% 202,041,683
2016-09-06 2016-09-02 27.955 4,483,828 -5,441,671 0.14% 125,343,836
2016-09-05 2016-09-01 27.557 9,925,499 -384,789 0.31% 273,516,179
2016-09-02 2016-08-31 26.818 10,310,288 -16,941 0.32% 276,504,197
2016-09-01 2016-08-30 26.506 10,327,229 +266,815 0.32% 273,731,255
2016-08-31 2016-08-29 26.165 10,060,414 +319,407 0.31% 263,229,416
2016-08-30 2016-08-26 26.733 9,741,007 +65,824 0.30% 260,406,857
2016-08-29 2016-08-25 26.619 9,675,183 +11,159 0.30% 257,547,724
2016-08-26 2016-08-24 26.761 9,664,024 +249,215 0.30% 258,623,413
2016-08-25 2016-08-23 27.131 9,414,809 +183,532 0.29% 255,431,129
2016-08-24 2016-08-22 27.358 9,231,277 -137,687 0.29% 252,549,787
2016-08-23 2016-08-19 26.847 9,368,964 +226,683 0.29% 251,525,671
2016-08-22 2016-08-18 26.591 9,142,281 -562,958 0.28% 243,102,459
2016-08-19 2016-08-17 26.335 9,705,239 +909,916 0.30% 255,590,617
2016-08-18 2016-08-16 26.449 8,795,323 +1,404,220 0.27% 232,627,156
2016-08-17 2016-08-15 26.676 7,391,103 -154,176 0.23% 197,166,798
2016-08-16 2016-08-12 26.222 7,545,279 +911,325 0.23% 197,849,948
2016-08-15 2016-08-11 25.625 6,633,954 +1,714,859 0.21% 169,995,698
2016-08-12 2016-08-10 24.858 4,919,095 +481,887 0.15% 122,279,091
2016-08-11 2016-08-09 24.773 4,437,208 +71,105 0.14% 109,922,149
2016-08-10 2016-08-08 24.858 4,366,103 -7,042,017 0.14% 108,532,790
2016-08-09 2016-08-05 24.261 11,408,120 +57,468 0.35% 276,777,568
2016-08-08 2016-08-04 23.835 11,350,652 -361,853 0.35% 270,546,367
2016-08-05 2016-08-03 23.722 11,712,505 +195,146 0.36% 277,840,276
2016-08-04 2016-08-01 24.261 11,517,359 -638,363 0.36% 279,427,864
2016-08-03 2016-07-29 23.580 12,155,722 +768,765 0.38% 286,627,456
2016-08-01 2016-07-28 23.807 11,386,957 -131,401 0.35% 271,088,214
2016-07-29 2016-07-27 24.375 11,518,358 +230,559 0.36% 280,761,011
2016-07-28 2016-07-26 24.063 11,287,799 +1,582,587 0.35% 271,613,664
2016-07-27 2016-07-25 24.602 9,705,212 -383,679 0.30% 238,771,152
2016-07-26 2016-07-22 24.148 10,088,891 +2,194,549 0.31% 243,624,686
2016-07-25 2016-07-21 24.489 7,894,342 +231,559 0.24% 193,322,383
2016-07-22 2016-07-20 24.318 7,662,783 +830,963 0.24% 186,345,637
2016-07-21 2016-07-19 24.659 6,831,820 -881,404 0.21% 168,467,091
2016-07-20 2016-07-18 24.659 7,713,224 +788,406 0.24% 190,201,793
2016-07-19 2016-07-15 24.517 6,924,818 +1,802,586 0.21% 169,776,703
2016-07-18 2016-07-14 24.773 5,122,232 +1,483,403 0.16% 126,892,124
2016-07-15 2016-07-13 24.403 3,638,829 +693,908 0.11% 88,800,160
2016-07-14 2016-07-12 24.489 2,944,921 -701,548 0.09% 72,117,365
2016-07-13 2016-07-11 24.176 3,646,469 +1,884,491 0.11% 88,157,857
2016-07-12 2016-07-08 23.835 1,761,978 -59,018 0.05% 41,997,301
2016-07-11 2016-07-07 23.608 1,820,996 -3,649,146 0.06% 42,990,149
2016-07-08 2016-07-06 23.267 5,470,142 -1,217,422 0.17% 127,274,512
2016-07-07 2016-07-05 23.608 6,687,564 -122,277 0.21% 157,880,289
2016-07-06 2016-07-04 26.150 6,809,841 +117,599 0.21% 178,079,124
2016-07-05 2016-06-30 25.823 6,692,242 +4,337,693 0.21% 172,811,348
2016-07-04 2016-06-29 25.376 2,354,549 +1,763,461 0.08% 59,748,754
2016-06-30 2016-06-28 24.542 591,088 -794,465 0.02% 14,506,441
2016-06-29 2016-06-27 24.572 1,385,553 -2,657,035 0.04% 34,045,414
2016-06-28 2016-06-24 24.214 4,042,588 -1,809,071 0.13% 97,888,472
2016-06-27 2016-06-23 24.661 5,851,659 -945,511 0.19% 144,308,154
2016-06-24 2016-06-22 24.542 6,797,170 -1,523,615 0.22% 166,815,679
2016-06-23 2016-06-21 24.006 8,320,785 -2,021,243 0.27% 199,747,276
2016-06-22 2016-06-20 24.006 10,342,028 +740,870 0.34% 248,268,874
2016-06-21 2016-06-17 23.380 9,601,158 +6,088,122 0.31% 224,478,523
2016-06-20 2016-06-16 23.142 3,513,036 -977,341 0.11% 81,298,989
2016-06-17 2016-06-15 23.470 4,490,377 -1,457,226 0.15% 105,387,850
2016-06-16 2016-06-14 23.142 5,947,603 +1,367,935 0.19% 137,639,953
2016-06-15 2016-06-13 23.440 4,579,668 +1,405,985 0.15% 107,347,084
2016-06-14 2016-06-10 24.125 3,173,683 -690,967 0.10% 76,564,965
2016-06-13 2016-06-08 25.227 3,864,650 +589,980 0.13% 97,493,374
2016-06-10 2016-06-07 24.899 3,274,670 +1,313,068 0.11% 81,537,115
2016-06-08 2016-06-06 23.797 1,961,602 -1,758,331 0.06% 46,680,898
2016-06-07 2016-06-03 23.887 3,719,933 +1,939,368 0.12% 88,856,870
2016-06-06 2016-06-02 23.619 1,780,565 -20,053,513 0.06% 42,054,507
2016-06-03 2016-06-01 23.678 21,834,078 -661,675 0.71% 516,991,627
2016-06-02 2016-05-31 23.738 22,495,753 +17,638,390 0.73% 533,998,921
2016-06-01 2016-05-30 23.708 4,857,363 -1,266,887 0.16% 115,158,275
2016-05-31 2016-05-27 23.708 6,124,250 -899,246 0.20% 145,193,610
2016-05-30 2016-05-26 23.291 7,023,496 -1,223,068 0.23% 163,584,299
2016-05-27 2016-05-25 23.231 8,246,564 -589,985 0.27% 191,579,555
2016-05-26 2016-05-24 22.517 8,836,549 +411,650 0.29% 198,969,271
2016-05-25 2016-05-23 22.636 8,424,899 -1,636,901 0.27% 190,704,007
2016-05-24 2016-05-20 22.576 10,061,800 +913,535 0.33% 227,157,149
2016-05-23 2016-05-19 22.546 9,148,265 +249,004 0.30% 206,260,535
2016-05-20 2016-05-18 22.874 8,899,261 -1,342,295 0.29% 203,561,990
2016-05-19 2016-05-17 23.351 10,241,556 +1,155,591 0.33% 239,146,225
2016-05-18 2016-05-16 23.410 9,085,965 -1,543,013 0.29% 212,703,741
2016-05-17 2016-05-13 23.857 10,628,978 +2,289,223 0.34% 253,574,482
2016-05-16 2016-05-12 24.870 8,339,755 -31,051 0.27% 207,405,988
2016-05-13 2016-05-11 25.138 8,370,806 -658,732 0.27% 210,422,050
2016-05-12 2016-05-10 24.899 9,029,538 -2,335,758 0.29% 224,829,519
2016-05-11 2016-05-09 24.512 11,365,296 -856,923 0.37% 278,587,810
2016-05-10 2016-05-06 24.512 12,222,219 -2,232,250 0.40% 299,592,833
2016-05-09 2016-05-05 24.780 14,454,469 -2,811,748 0.47% 358,184,668
2016-05-06 2016-05-04 24.840 17,266,217 -1,127,504 0.56% 428,888,863
2016-05-05 2016-05-03 25.018 18,393,721 +1,922,390 0.60% 460,182,823
2016-05-04 2016-04-29 25.406 16,471,331 -1,233,586 0.53% 418,465,105
2016-05-03 2016-04-28 24.870 17,704,917 +11,408,893 0.57% 440,313,392
2016-04-29 2016-04-27 24.870 6,296,024 -6,989,456 0.20% 156,579,310
2016-04-28 2016-04-26 24.959 13,285,480 +8,897,140 0.43% 331,591,044
2016-04-27 2016-04-25 24.989 4,388,340 +673,204 0.14% 109,658,867
2016-04-26 2016-04-22 25.435 3,715,136 -274,981 0.12% 94,496,149
2016-04-25 2016-04-21 25.704 3,990,117 +85,852 0.13% 102,559,985
2016-04-22 2016-04-20 25.257 3,904,265 -404,680 0.13% 98,609,025
2016-04-21 2016-04-19 25.555 4,308,945 +341,686 0.14% 110,113,296
2016-04-20 2016-04-18 25.108 3,967,259 +2,559,040 0.13% 99,609,246
2016-04-19 2016-04-15 25.316 1,408,219 -4,502,433 0.05% 35,650,912
2016-04-18 2016-04-14 25.257 5,910,652 +1,047,968 0.19% 149,283,829
2016-04-15 2016-04-13 25.018 4,862,684 +762,050 0.16% 121,656,931
2016-04-14 2016-04-12 23.827 4,100,634 +503,782 0.13% 97,706,289
2016-04-13 2016-04-11 23.976 3,596,852 -478,742 0.12% 86,238,257
2016-04-12 2016-04-08 23.797 4,075,594 -286,021 0.13% 96,988,271
2016-04-11 2016-04-07 23.619 4,361,615 -204,313 0.14% 103,015,373
2016-04-08 2016-04-06 23.708 4,565,928 -2,015 0.15% 108,248,939
2016-04-07 2016-04-05 23.827 4,567,943 +410,776 0.15% 108,840,916
2016-04-06 2016-04-01 24.036 4,157,167 -530,602 0.13% 99,920,024
2016-04-05 2016-03-31 24.274 4,687,769 +928,783 0.15% 113,790,324
2016-04-01 2016-03-30 24.721 3,758,986 -153,181 0.12% 92,924,519
2016-03-31 2016-03-29 24.125 3,912,167 -657,502 0.13% 94,380,859
2016-03-30 2016-03-24 23.946 4,569,669 +554,563 0.15% 109,426,451
2016-03-29 2016-03-23 24.363 4,015,106 -3,038,718 0.13% 97,820,942
2016-03-24 2016-03-22 24.572 7,053,824 +842,066 0.23% 173,324,554
2016-03-23 2016-03-21 24.691 6,211,758 -251,142 0.20% 153,373,590
2016-03-22 2016-03-18 24.393 6,462,900 +1,530,633 0.21% 157,649,596
2016-03-21 2016-03-17 23.559 4,932,267 +1,002,259 0.16% 116,199,587
2016-03-18 2016-03-16 23.410 3,930,008 -4,428,685 0.13% 92,002,050
2016-03-17 2016-03-15 23.380 8,358,693 -337,201 0.27% 195,429,245
2016-03-16 2016-03-14 23.768 8,695,894 -217,306 0.28% 206,680,095
2016-03-15 2016-03-11 23.083 8,913,200 +4,842,084 0.29% 205,739,120
2016-03-14 2016-03-10 23.410 4,071,116 +1,400,710 0.13% 95,305,408
2016-03-11 2016-03-09 23.440 2,670,406 -3,453,803 0.09% 62,594,122
2016-03-10 2016-03-08 23.916 6,124,209 +2,119,039 0.20% 146,469,457
2016-03-09 2016-03-07 24.721 4,005,170 +1,038,725 0.13% 99,010,344
2016-03-08 2016-03-04 24.453 2,966,445 -977,636 0.10% 72,537,232
2016-03-07 2016-03-03 23.529 3,944,081 -313,059 0.13% 92,801,381
2016-03-04 2016-03-02 23.380 4,257,140 +2,218,733 0.14% 99,533,463
2016-03-03 2016-03-01 22.278 2,038,407 +719,668 0.07% 45,412,355
2016-03-02 2016-02-29 21.683 1,318,739 -2,500,485 0.04% 28,593,792
2016-03-01 2016-02-26 21.712 3,819,224 +60,006 0.12% 82,924,752
2016-02-29 2016-02-25 21.087 3,759,218 +19,452 0.12% 79,270,627
2016-02-26 2016-02-24 21.593 3,739,766 -1,068,623 0.12% 80,753,984
2016-02-25 2016-02-23 21.474 4,808,389 -486,232 0.16% 103,256,258
2016-02-24 2016-02-22 21.206 5,294,621 +918,557 0.17% 112,278,446
2016-02-23 2016-02-19 20.849 4,376,064 +4,006 0.14% 91,235,368
2016-02-22 2016-02-18 21.147 4,372,058 +172,539 0.14% 92,454,017
2016-02-19 2016-02-17 21.117 4,199,519 -536,934 0.14% 88,680,332
2016-02-18 2016-02-16 20.908 4,736,453 +288,912 0.15% 99,031,160
2016-02-17 2016-02-15 20.462 4,447,541 -1,048,679 0.14% 91,003,526
2016-02-16 2016-02-12 19.121 5,496,220 +370,603 0.18% 105,094,662
2016-02-15 2016-02-11 19.806 5,125,617 +522,673 0.17% 101,519,465
2016-02-12 2016-02-05 20.998 4,602,944 +118,534 0.15% 96,650,996
2016-02-11 2016-02-04 20.700 4,484,410 -1,395,628 0.15% 92,826,428
2016-02-05 2016-02-03 20.730 5,880,038 +99,302 0.19% 121,890,791
2016-02-04 2016-02-02 21.444 5,780,736 +2,383,102 0.19% 123,964,449
2016-02-03 2016-02-01 21.921 3,397,634 +959,551 0.11% 74,479,359
2016-02-02 2016-01-29 22.219 2,438,083 -154,110 0.08% 54,171,248
2016-02-01 2016-01-28 21.832 2,592,193 -1,111,205 0.08% 56,591,712
2016-01-29 2016-01-27 21.623 3,703,398 +650,299 0.12% 80,078,980
2016-01-28 2016-01-26 21.564 3,053,099 -232,686 0.10% 65,835,627
2016-01-27 2016-01-25 22.189 3,285,785 +163,176 0.11% 72,908,294
2016-01-26 2016-01-22 22.040 3,122,609 -2,779,778 0.10% 68,822,564
2016-01-25 2016-01-21 21.444 5,902,387 -706,706 0.19% 126,573,183
2016-01-22 2016-01-20 21.772 6,609,093 +1,194,463 0.21% 143,893,363
2016-01-21 2016-01-19 22.546 5,414,630 +1,814,873 0.18% 122,080,469
2016-01-20 2016-01-18 22.219 3,599,757 +29,749 0.12% 79,982,235
2016-01-19 2016-01-15 22.755 3,570,008 +2,003,928 0.12% 81,235,166
2016-01-18 2016-01-14 23.380 1,566,080 -2,329,369 0.05% 36,615,513
2016-01-15 2016-01-13 23.708 3,895,449 +789,459 0.13% 92,353,235
2016-01-14 2016-01-12 23.648 3,105,990 -537,050 0.10% 73,451,738
2016-01-13 2016-01-11 23.231 3,643,040 -5,972,481 0.12% 84,633,064
2016-01-12 2016-01-08 23.857 9,615,521 -2,867,113 0.31% 229,396,538
2016-01-11 2016-01-07 23.857 12,482,634 +7,227,240 0.40% 297,796,971
2016-01-08 2016-01-06 24.989 5,255,394 -369,600 0.17% 131,325,410
2016-01-07 2016-01-05 25.346 5,624,994 +3,425,097 0.18% 142,571,641
2016-01-06 2016-01-04 26.061 2,199,897 +532,058 0.07% 57,331,318
2016-01-05 2015-12-31 27.252 1,667,839 -1,824,126 0.05% 45,452,392
2016-01-04 2015-12-29 27.431 3,491,965 +301,553 0.11% 95,787,985
2015-12-30 2015-12-28 27.193 3,190,412 +2,164,562 0.10% 86,755,910
2015-12-29 2015-12-24 27.580 1,025,850 -522,833 0.03% 28,292,829
2015-12-28 2015-12-22 27.014 1,548,683 -670,085 0.05% 41,836,114
2015-12-23 2015-12-21 26.865 2,218,768 -182,237 0.07% 59,607,369
2015-12-22 2015-12-18 26.716 2,401,005 +710,695 0.08% 64,145,624
2015-12-21 2015-12-17 26.806 1,690,310 -177,273 0.05% 45,309,617
2015-12-18 2015-12-16 26.389 1,867,583 -260,757 0.06% 49,282,775
2015-12-17 2015-12-15 26.091 2,128,340 -98,307 0.07% 55,529,867
2015-12-16 2015-12-14 25.852 2,226,647 -1,143,857 0.07% 57,564,220
2015-12-15 2015-12-11 26.061 3,370,504 -528,473 0.11% 87,838,401
2015-12-14 2015-12-10 26.091 3,898,977 -367,313 0.13% 101,727,015
2015-12-11 2015-12-09 26.389 4,266,290 +206,200 0.14% 112,581,134
2015-12-10 2015-12-08 26.657 4,060,090 -1,732,909 0.13% 108,228,146
2015-12-09 2015-12-07 26.746 5,792,999 +370,326 0.19% 154,939,202
2015-12-08 2015-12-04 26.865 5,422,673 -5,159,825 0.18% 145,680,518
2015-12-07 2015-12-03 27.222 10,582,498 +1,775,781 0.34% 288,081,861
2015-12-04 2015-12-02 27.848 8,806,717 -1,118,834 0.29% 245,248,960
2015-12-03 2015-12-01 27.639 9,925,551 -299,862 0.32% 274,336,836
2015-12-02 2015-11-30 27.133 10,225,413 +3,555,183 0.33% 277,447,463
2015-12-01 2015-11-27 27.520 6,670,230 -456,287 0.22% 183,566,871
2015-11-30 2015-11-26 27.967 7,126,517 +2,801,514 0.23% 199,307,867
2015-11-27 2015-11-25 29.367 4,325,003 +100,034 0.14% 127,012,028
2015-11-26 2015-11-24 29.858 4,224,969 -3,137,199 0.14% 126,150,632
2015-11-25 2015-11-23 29.933 7,362,168 -131,950 0.24% 220,370,425
2015-11-24 2015-11-20 29.933 7,494,118 +702,057 0.24% 224,320,060
2015-11-23 2015-11-19 29.575 6,792,061 +2,565,749 0.22% 200,877,988
2015-11-20 2015-11-18 29.456 4,226,312 +470,456 0.14% 124,491,405
2015-11-19 2015-11-17 30.007 3,755,856 +208,837 0.12% 112,703,009
2015-11-18 2015-11-16 29.516 3,547,019 +1,122,630 0.12% 104,693,253
2015-11-17 2015-11-13 30.305 2,424,389 -394,844 0.08% 73,471,388
2015-11-16 2015-11-12 30.826 2,819,233 -344,452 0.09% 86,906,617
2015-11-13 2015-11-11 30.752 3,163,685 +634,436 0.10% 97,289,242
2015-11-12 2015-11-10 31.199 2,529,249 +461,485 0.08% 78,909,109
2015-11-11 2015-11-09 31.794 2,067,764 +42,954 0.07% 65,743,130
2015-11-10 2015-11-06 31.720 2,024,810 +350,938 0.07% 64,226,670
2015-11-09 2015-11-05 31.496 1,673,872 -2,483,879 0.05% 52,721,061
2015-11-06 2015-11-04 31.571 4,157,751 +1,723,078 0.13% 131,264,070
2015-11-05 2015-11-03 31.348 2,434,673 +189,706 0.08% 76,321,038
2015-11-04 2015-11-02 31.124 2,244,967 -1,387,145 0.07% 69,872,740
2015-11-03 2015-10-30 30.305 3,632,112 -1,058,130 0.12% 110,071,573
2015-11-02 2015-10-29 29.337 4,690,242 +527,131 0.15% 137,598,280
2015-10-30 2015-10-28 29.784 4,163,111 +1,107,021 0.14% 123,993,670
2015-10-29 2015-10-27 30.454 3,056,090 +782,839 0.10% 93,070,271
2015-10-28 2015-10-26 30.901 2,273,251 -934,500 0.07% 70,245,259
2015-10-27 2015-10-23 30.901 3,207,751 +495,103 0.10% 99,122,051
2015-10-26 2015-10-22 30.156 2,712,648 -438,290 0.09% 81,803,144
2015-10-23 2015-10-20 30.677 3,150,938 +630,206 0.10% 96,662,630
2015-10-22 2015-10-19 31.050 2,520,732 -145,745 0.08% 78,268,005
2015-10-20 2015-10-16 30.901 2,666,477 +122,885 0.09% 82,396,255
2015-10-19 2015-10-15 30.454 2,543,592 -448,801 0.08% 77,462,639
2015-10-16 2015-10-14 29.635 2,992,393 +61,020 0.10% 88,679,500
2015-10-15 2015-10-13 29.605 2,931,373 -561,109 0.10% 86,783,866
2015-10-14 2015-10-12 30.007 3,492,482 +52,713 0.11% 104,799,873
2015-10-13 2015-10-09 30.082 3,439,769 -31,558 0.11% 103,474,223
2015-10-12 2015-10-08 29.426 3,471,327 -319,971 0.11% 102,148,971
2015-10-09 2015-10-07 30.007 3,791,298 -5,047,716 0.12% 113,766,527
2015-10-08 2015-10-06 28.652 8,839,014 +3,984,696 0.29% 253,256,393
2015-10-07 2015-10-05 28.384 4,854,318 +315,928 0.16% 137,785,224
2015-10-06 2015-10-02 28.027 4,538,390 -228,781 0.15% 127,195,855
2015-10-05 2015-09-30 27.848 4,767,171 -41,875 0.15% 132,755,910
2015-10-02 2015-09-29 26.746 4,809,046 +2,205,019 0.16% 128,622,454
2015-09-30 2015-09-25 27.133 2,604,027 +516,722 0.08% 70,655,404
2015-09-29 2015-09-24 27.044 2,087,305 -442,676 0.07% 56,448,614
2015-09-25 2015-09-23 27.282 2,529,981 -1,145,919 0.08% 69,023,068
2015-09-24 2015-09-22 27.461 3,675,900 -1,673,100 0.12% 100,942,983
2015-09-23 2015-09-21 27.550 5,349,000 +1,323,709 0.17% 147,365,511
2015-09-22 2015-09-18 28.235 4,025,291 +510,014 0.13% 113,654,633
2015-09-21 2015-09-17 28.027 3,515,277 -1,773,830 0.11% 98,521,428
2015-09-18 2015-09-16 27.699 5,289,107 +2,038,215 0.17% 146,503,104
2015-09-17 2015-09-15 27.639 3,250,892 +159,164 0.11% 89,852,888
2015-09-16 2015-09-14 28.146 3,091,728 -1,896,125 0.10% 87,019,105
2015-09-15 2015-09-11 28.056 4,987,853 +824,607 0.16% 139,941,354
2015-09-14 2015-09-10 28.295 4,163,246 +1,586,637 0.14% 117,797,806
2015-09-11 2015-09-09 29.158 2,576,609 +1,751,456 0.08% 75,129,887
2015-09-10 2015-09-08 29.218 825,153 -840,840 0.03% 24,109,323
2015-09-09 2015-09-07 26.567 1,665,993 -781,340 0.05% 44,260,830
2015-09-08 2015-09-04 26.597 2,447,333 +709,619 0.08% 65,091,765
2015-09-07 2015-09-02 26.091 1,737,714 -1,036,196 0.06% 45,338,164
2015-09-04 2015-09-01 26.835 2,773,910 +1,480,437 0.09% 74,438,683
2015-09-02 2015-08-31 27.491 1,293,473 -2,209,183 0.04% 35,558,267
2015-09-01 2015-08-28 27.163 3,502,656 +750,003 0.11% 95,142,344
2015-08-31 2015-08-27 27.312 2,752,653 -2,508,745 0.09% 75,180,001
2015-08-28 2015-08-26 25.793 5,261,398 -5,111,821 0.17% 135,706,475
2015-08-27 2015-08-25 25.167 10,373,219 +5,708 0.34% 261,066,880
2015-08-26 2015-08-24 25.465 10,367,511 -2,753,170 0.34% 264,011,074
2015-08-25 2015-08-21 28.354 13,120,681 +476,553 0.43% 372,027,333
2015-08-24 2015-08-20 28.920 12,644,128 +474,565 0.41% 365,670,257
2015-08-21 2015-08-19 29.665 12,169,563 +821,460 0.39% 361,007,185
2015-08-20 2015-08-18 29.695 11,348,103 -2,967,148 0.37% 336,976,760
2015-08-19 2015-08-17 30.380 14,315,251 +2,056,145 0.46% 434,891,243
2015-08-18 2015-08-14 31.199 12,259,106 -2,295,066 0.40% 382,467,340
2015-08-17 2015-08-13 30.826 14,554,172 +1,961,726 0.47% 448,651,761
2015-08-14 2015-08-12 31.199 12,592,446 +1,453,256 0.41% 392,867,092
2015-08-13 2015-08-11 32.241 11,139,190 -159,604 0.36% 359,139,390
2015-08-12 2015-08-10 32.241 11,298,794 -1,233,908 0.37% 364,285,193
2015-08-11 2015-08-07 32.390 12,532,702 -624,866 0.41% 405,934,069
2015-08-10 2015-08-06 31.869 13,157,568 +2,140,117 0.43% 419,315,508
2015-08-07 2015-08-05 31.050 11,017,451 -495,490 0.36% 342,088,689
2015-08-06 2015-08-04 30.901 11,512,941 -595,798 0.37% 355,759,010
2015-08-05 2015-08-03 30.231 12,108,739 -2,174,221 0.39% 366,055,119
2015-08-04 2015-07-31 29.858 14,282,960 +2,013,351 0.46% 426,465,717
2015-08-03 2015-07-30 29.605 12,269,609 +795,129 0.40% 363,244,152
2015-07-31 2015-07-29 29.858 11,474,480 +181,744 0.37% 342,609,119
2015-07-30 2015-07-28 29.397 11,292,736 -862,949 0.37% 331,969,246
2015-07-29 2015-07-27 29.933 12,155,685 +709,304 0.39% 363,853,890
2015-07-28 2015-07-24 31.124 11,446,381 +39,954 0.37% 356,259,137
2015-07-27 2015-07-23 31.645 11,406,427 -202,433 0.37% 360,960,839
2015-07-24 2015-07-22 31.273 11,608,860 -17,489,812 0.38% 363,044,947
2015-07-23 2015-07-21 31.645 29,098,672 -221,605 0.94% 920,838,845
2015-07-22 2015-07-20 31.571 29,320,277 +3,022 0.95% 925,668,441
2015-07-21 2015-07-17 31.794 29,317,255 -1,019,727 0.95% 932,121,900
2015-07-20 2015-07-16 31.124 30,336,982 -1,244,886 0.98% 944,213,462
2015-07-17 2015-07-15 31.348 31,581,868 +19,238,847 1.02% 990,014,241
2015-07-16 2015-07-14 32.092 12,343,021 +154,883 0.40% 396,114,071
2015-07-15 2015-07-13 32.316 12,188,138 -558,974 0.40% 393,866,120
2015-07-14 2015-07-10 31.869 12,747,112 -5,216,314 0.41% 406,234,780
2015-07-13 2015-07-09 30.826 17,963,426 -2,384,583 0.58% 553,746,562
2015-07-10 2015-07-08 28.741 20,348,009 +5,138,596 0.66% 584,831,502
2015-07-09 2015-07-07 31.348 15,209,413 +101,819 0.49% 476,777,861
2015-07-08 2015-07-06 32.167 15,107,594 +2,856,577 0.49% 485,960,068
2015-07-07 2015-07-03 32.539 12,251,017 +1,438,094 0.40% 398,634,711
2015-07-06 2015-07-02 33.730 10,812,923 -209,909 0.35% 364,722,742
2015-07-03 2015-06-30 33.656 11,022,832 +1,148,500 0.36% 370,982,271
2015-07-02 2015-06-29 32.167 9,874,332 +748,291 0.32% 317,623,776
2015-06-30 2015-06-26 33.060 9,126,041 -577,427 0.30% 301,708,064
2015-06-29 2015-06-25 34.549 9,703,468 -43,329,118 0.31% 335,248,228
2015-06-26 2015-06-24 34.847 53,032,586 +133,831 1.72% 1,848,034,992
2015-06-25 2015-06-23 37.424 52,898,755 +2,566,111 1.72% 1,979,684,135
2015-06-24 2015-06-22 35.726 50,332,644 +32,434,460 1.63% 1,798,206,027
2015-06-23 2015-06-19 35.495 17,898,184 +1,156,759 0.60% 635,295,111
2015-06-22 2015-06-18 35.958 16,741,425 -19,556 0.56% 601,986,915
2015-06-19 2015-06-17 36.575 16,760,981 -147,091 0.56% 613,036,720
2015-06-18 2015-06-16 35.804 16,908,072 +778,826 0.57% 605,369,843
2015-06-17 2015-06-15 37.193 16,129,246 -115,490 0.54% 599,887,507
2015-06-16 2015-06-12 38.659 16,244,736 +12,158,900 0.55% 627,999,209
2015-06-15 2015-06-11 37.887 4,085,836 +708,950 0.14% 154,800,064
2015-06-12 2015-06-10 37.733 3,376,886 -403,279 0.11% 127,418,935
2015-06-11 2015-06-09 38.967 3,780,165 -1,124,581 0.13% 147,302,748
2015-06-10 2015-06-08 38.813 4,904,746 -2,095,242 0.16% 190,367,681
2015-06-09 2015-06-05 38.659 6,999,988 +703,116 0.24% 270,609,934
2015-06-08 2015-06-04 39.507 6,296,872 -497,630 0.21% 248,773,170
2015-06-05 2015-06-03 38.427 6,794,502 -616,003 0.23% 261,093,276
2015-06-04 2015-06-02 38.118 7,410,505 -696,578 0.25% 282,477,244
2015-06-03 2015-06-01 37.887 8,107,083 -434,146 0.27% 307,153,045
2015-06-02 2015-05-29 36.421 8,541,229 +1,330,561 0.29% 311,079,275
2015-06-01 2015-05-28 37.115 7,210,668 -2,244,351 0.24% 267,626,608
2015-05-29 2015-05-27 38.581 9,455,019 -640,203 0.32% 364,788,487
2015-05-28 2015-05-26 38.118 10,095,222 +572,681 0.34% 384,814,596
2015-05-27 2015-05-22 36.421 9,522,541 +498,296 0.32% 346,819,544
2015-05-26 2015-05-21 35.572 9,024,245 +292,548 0.30% 321,011,445
2015-05-22 2015-05-20 35.958 8,731,697 -287,962 0.29% 313,973,711
2015-05-21 2015-05-19 34.955 9,019,659 +1,424,660 0.30% 315,280,444
2015-05-20 2015-05-18 34.492 7,594,999 -3,535,813 0.26% 261,965,414
2015-05-19 2015-05-15 34.955 11,130,812 -243,641 0.37% 389,075,391
2015-05-18 2015-05-14 33.952 11,374,453 -471,145 0.38% 386,181,896
2015-05-15 2015-05-13 34.415 11,845,598 +630,579 0.40% 407,662,311
2015-05-14 2015-05-12 35.263 11,215,019 -19,116 0.38% 395,480,366
2015-05-13 2015-05-11 35.418 11,234,135 -52,613 0.38% 397,888,180
2015-05-12 2015-05-08 35.263 11,286,748 -487,572 0.38% 398,009,778
2015-05-11 2015-05-07 34.029 11,774,320 +955,446 0.40% 400,666,597
2015-05-08 2015-05-06 34.029 10,818,874 +2,355,528 0.36% 368,153,866
2015-05-07 2015-05-05 34.723 8,463,346 -2,293,199 0.28% 293,875,461
2015-05-06 2015-05-04 35.958 10,756,545 +253,747 0.36% 386,783,045
2015-05-05 2015-04-30 36.189 10,502,798 +703,606 0.35% 380,090,110
2015-05-04 2015-04-29 36.884 9,799,192 -375,563 0.33% 361,432,230
2015-04-30 2015-04-28 37.115 10,174,755 +901,176 0.34% 377,639,792
2015-04-29 2015-04-27 36.884 9,273,579 +741,833 0.31% 342,045,583
2015-04-28 2015-04-24 37.038 8,531,746 -345,152 0.29% 316,000,572
2015-04-27 2015-04-23 36.575 8,876,898 -684,258 0.30% 324,674,578
2015-04-24 2015-04-22 37.656 9,561,156 +2,026,808 0.32% 360,030,206
2015-04-23 2015-04-21 37.115 7,534,348 -1,485,622 0.25% 279,640,111
2015-04-22 2015-04-20 35.032 9,019,970 -588,962 0.30% 315,987,323
2015-04-21 2015-04-17 36.267 9,608,932 +636,876 0.32% 348,483,076
2015-04-20 2015-04-16 37.501 8,972,056 -242,396 0.30% 336,462,725
2015-04-17 2015-04-15 36.189 9,214,452 -2,139,181 0.31% 333,465,622
2015-04-16 2015-04-14 35.649 11,353,633 +1,676,755 0.38% 404,748,773
2015-04-15 2015-04-13 37.964 9,676,878 +4,392,080 0.33% 367,374,562
2015-04-14 2015-04-10 30.433 5,284,798 -171,409 0.18% 160,832,574
2015-04-13 2015-04-09 30.433 5,456,207 -522,694 0.18% 166,049,074
2015-04-10 2015-04-08 30.433 5,978,901 -681,167 0.20% 181,956,252
2015-04-09 2015-04-02 30.433 6,660,068 +1,586,988 0.22% 202,686,248
2015-04-08 2015-04-01 29.754 5,073,080 +723,551 0.17% 150,944,554
2015-04-02 2015-03-31 29.229 4,349,529 +94,312 0.15% 127,133,767
2015-04-01 2015-03-30 29.291 4,255,217 +342,986 0.14% 124,639,767
2015-03-31 2015-03-27 28.427 3,912,231 -108,490 0.13% 111,212,301
2015-03-30 2015-03-26 28.211 4,020,721 +339,541 0.14% 113,427,625
2015-03-27 2015-03-25 28.242 3,681,180 -2,047,291 0.12% 103,962,533
2015-03-26 2015-03-24 28.272 5,728,471 +321,174 0.19% 161,958,184
2015-03-25 2015-03-23 29.013 5,407,297 -78,044 0.18% 156,883,324
2015-03-24 2015-03-20 28.890 5,485,341 +1,570,740 0.18% 158,470,411
2015-03-23 2015-03-19 28.921 3,914,601 +1,350,308 0.13% 113,212,870
2015-03-20 2015-03-18 28.550 2,564,293 -1,637,270 0.09% 73,211,294
2015-03-19 2015-03-17 28.211 4,201,563 -45,748,411 0.14% 118,529,317
2015-03-18 2015-03-16 28.334 49,949,974 -908,144 1.68% 1,415,293,957
2015-03-17 2015-03-13 28.180 50,858,118 -2,299,857 1.71% 1,433,176,793
2015-03-16 2015-03-12 27.100 53,157,975 +51,429,359 1.79% 1,440,560,987
2015-03-13 2015-03-11 26.266 1,728,616 -38,825,893 0.06% 45,404,280
2015-03-12 2015-03-10 26.390 40,554,509 -13,137,138 1.36% 1,070,222,229
2015-03-11 2015-03-09 26.760 53,691,647 -461,362 1.80% 1,436,794,075
2015-03-10 2015-03-06 26.266 54,153,009 +743,901 1.82% 1,422,397,099
2015-03-09 2015-03-05 26.143 53,409,108 -1,152,432 1.80% 1,396,263,675
2015-03-06 2015-03-04 26.451 54,561,540 -1,294,417 1.83% 1,443,231,989
2015-03-05 2015-03-03 26.945 55,855,957 +638,260 1.88% 1,505,055,259
2015-03-04 2015-03-02 27.686 55,217,697 +158,275 1.86% 1,528,760,444
2015-03-03 2015-02-27 27.316 55,059,422 +845,079 1.85% 1,503,985,410
2015-03-02 2015-02-26 27.501 54,214,343 +1,188,476 1.82% 1,490,941,515
2015-02-27 2015-02-25 27.192 53,025,867 +61,035 1.78% 1,441,890,868
2015-02-26 2015-02-24 27.038 52,964,832 +1,026,659 1.78% 1,432,057,348
2015-02-25 2015-02-23 27.316 51,938,173 +977,734 1.75% 1,418,726,379
2015-02-24 2015-02-18 27.593 50,960,439 +150,140 1.71% 1,406,175,037
2015-02-23 2015-02-16 27.624 50,810,299 +1,263,884 1.71% 1,403,600,423
2015-02-17 2015-02-13 28.026 49,546,415 +1,052,920 1.67% 1,388,566,838
2015-02-16 2015-02-12 27.748 48,493,495 +1,030,797 1.63% 1,345,587,307
2015-02-13 2015-02-11 27.347 47,462,698 +470,757 1.60% 1,297,940,692
2015-02-12 2015-02-10 27.254 46,991,941 -84,643 1.58% 1,280,715,873
2015-02-11 2015-02-09 27.069 47,076,584 +644,091 1.58% 1,274,304,568
2015-02-10 2015-02-06 27.408 46,432,493 -785,351 1.56% 1,272,634,441
2015-02-09 2015-02-05 27.377 47,217,844 -408,904 1.59% 1,292,702,169
2015-02-06 2015-02-04 26.853 47,626,748 +933,091 1.60% 1,278,906,768
2015-02-05 2015-02-03 27.007 46,693,657 +21,383 1.57% 1,261,056,795
2015-02-04 2015-02-02 26.606 46,672,274 -508,301 1.57% 1,241,752,182
2015-02-03 2015-01-30 26.791 47,180,575 +599,057 1.59% 1,264,013,345
2015-02-02 2015-01-29 26.668 46,581,518 -2,220,626 1.57% 1,242,213,041
2015-01-30 2015-01-28 27.254 48,802,144 +670,296 1.64% 1,330,051,050
2015-01-29 2015-01-27 27.686 48,131,848 +780,167 1.62% 1,332,581,207
2015-01-28 2015-01-26 28.612 47,351,681 -662,235 1.59% 1,354,826,991
2015-01-27 2015-01-23 28.828 48,013,916 +1,482,383 1.61% 1,384,148,573
2015-01-26 2015-01-22 28.272 46,531,533 +191,588 1.56% 1,315,562,662
2015-01-23 2015-01-21 28.087 46,339,945 +519,486 1.56% 1,301,564,249
2015-01-22 2015-01-20 27.377 45,820,459 +436,868 1.54% 1,254,445,390
2015-01-21 2015-01-19 26.482 45,383,591 -2,992,144 1.53% 1,201,862,678
2015-01-20 2015-01-16 28.087 48,375,735 +261,963 1.63% 1,358,744,107
2015-01-19 2015-01-15 28.427 48,113,772 +885,609 1.62% 1,367,721,710
2015-01-16 2015-01-14 27.748 47,228,163 +1,346,826 1.59% 1,310,477,141
2015-01-15 2015-01-13 28.211 45,881,337 +1,017,979 1.54% 1,294,347,727
2015-01-14 2015-01-12 28.612 44,863,358 +25,465 1.51% 1,283,631,056
2015-01-13 2015-01-09 29.384 44,837,893 -1,520,354 1.51% 1,317,500,684
2015-01-12 2015-01-08 27.964 46,358,247 +1,063,658 1.56% 1,296,354,882
2015-01-09 2015-01-07 28.365 45,294,589 +973,153 1.52% 1,284,785,242
2015-01-08 2015-01-06 29.106 44,321,436 +38,010,609 1.49% 1,290,013,396
2015-01-07 2015-01-05 29.939 6,310,827 +210,814 0.21% 188,941,219
2015-01-06 2015-01-02 30.711 6,100,013 +998,602 0.21% 187,336,562
2015-01-05 2014-12-31 30.032 5,101,411 -3,347,052 0.17% 153,204,619
2015-01-02 2014-12-29 30.680 8,448,463 +2,341,811 0.28% 259,198,686
2014-12-30 2014-12-24 28.458 6,106,652 +836,898 0.21% 173,781,202
2014-12-29 2014-12-22 28.921 5,269,754 +547,845 0.18% 152,404,797
2014-12-23 2014-12-19 26.853 4,721,909 +953,585 0.16% 126,796,005
2014-12-22 2014-12-18 26.668 3,768,324 +656,503 0.13% 100,491,813
2014-12-19 2014-12-17 26.513 3,111,821 -288,934 0.10% 82,504,279
2014-12-18 2014-12-16 25.525 3,400,755 -149,848 0.11% 86,805,963
2014-12-17 2014-12-15 25.927 3,550,603 -21,995,536 0.12% 92,055,577
2014-12-16 2014-12-12 26.421 25,546,139 -17,586,991 0.86% 674,943,999
2014-12-15 2014-12-11 25.958 43,133,130 -252,710 1.45% 1,119,632,960
2014-12-12 2014-12-10 26.112 43,385,840 -1,962,730 1.46% 1,132,888,264
2014-12-11 2014-12-09 25.124 45,348,570 +1,797,845 1.52% 1,139,348,819
2014-12-10 2014-12-08 27.007 43,550,725 +1,403,270 1.46% 1,176,175,549
2014-12-09 2014-12-05 26.668 42,147,455 -37,583 1.42% 1,123,967,627
2014-12-08 2014-12-04 26.235 42,185,038 +511,817 1.42% 1,106,741,194
2014-12-05 2014-12-03 24.846 41,673,221 -792,634 1.40% 1,035,432,170
2014-12-04 2014-12-02 24.785 42,465,855 +126,939 1.43% 1,052,504,890
2014-12-03 2014-12-01 24.106 42,338,916 -3,390,534 1.42% 1,020,609,187
2014-12-02 2014-11-28 24.785 45,729,450 -1,345,723 1.54% 1,133,392,222
2014-12-01 2014-11-27 23.766 47,075,173 -1,770,661 1.58% 1,118,797,158
2014-11-28 2014-11-26 23.581 48,845,834 +271,892 1.64% 1,151,833,200
2014-11-27 2014-11-25 22.964 48,573,942 +4,808,792 1.63% 1,115,436,856
2014-11-26 2014-11-24 23.118 43,765,150 +986,873 1.47% 1,011,763,350
2014-11-25 2014-11-21 22.408 42,778,277 +5,072,515 1.44% 958,580,552
2014-11-24 2014-11-20 22.408 37,705,762 +1,228,854 1.27% 844,915,052
2014-11-21 2014-11-19 22.439 36,476,908 -1,424,259 1.23% 818,504,617
2014-11-20 2014-11-18 22.377 37,901,167 +65,360 1.27% 848,123,884
2014-11-19 2014-11-17 22.902 37,835,807 +21,669,084 1.27% 866,514,055
2014-11-18 2014-11-14 23.211 16,166,723 -1,222,635 0.54% 375,239,495
2014-11-17 2014-11-13 23.025 17,389,358 +566,275 0.58% 400,397,245
2014-11-14 2014-11-12 22.809 16,823,083 -728,078 0.57% 383,723,795
2014-11-13 2014-11-11 22.686 17,551,161 -446,458 0.59% 398,163,911
2014-11-12 2014-11-10 22.470 17,997,619 +442,395 0.61% 404,403,716
2014-11-11 2014-11-07 22.192 17,555,224 +606,897 0.59% 389,586,564
2014-11-10 2014-11-06 22.099 16,948,327 -606,068 0.57% 374,548,931
2014-11-07 2014-11-05 22.223 17,554,395 +374,532 0.59% 390,109,986
2014-11-06 2014-11-04 22.408 17,179,863 -623,386 0.58% 384,968,346
2014-11-05 2014-11-03 22.161 17,803,249 -950,910 0.60% 394,541,249
2014-11-04 2014-10-31 22.161 18,754,159 -418,919 0.63% 415,614,549
2014-11-03 2014-10-30 21.822 19,173,078 +385,548 0.64% 418,388,711
2014-10-31 2014-10-29 21.760 18,787,530 +1,108,281 0.63% 408,815,646
2014-10-30 2014-10-28 21.606 17,679,249 +531,133 0.59% 381,971,146
2014-10-29 2014-10-27 21.297 17,148,116 +2,854,155 0.58% 365,202,892
2014-10-28 2014-10-24 21.297 14,293,961 +470,831 0.48% 304,418,042
2014-10-27 2014-10-23 21.266 13,823,130 -2,403,933 0.46% 293,964,116
2014-10-24 2014-10-22 20.988 16,227,063 +370,865 0.55% 340,578,744
2014-10-23 2014-10-21 20.618 15,856,198 +378,843 0.53% 326,922,060
2014-10-22 2014-10-20 20.680 15,477,355 +1,138,027 0.52% 320,066,523
2014-10-21 2014-10-17 20.587 14,339,328 -401,359 0.48% 295,204,747
2014-10-20 2014-10-16 20.680 14,740,687 -1,157,227 0.50% 304,832,475
2014-10-17 2014-10-15 20.711 15,897,914 -1,000,105 0.53% 329,254,234
2014-10-16 2014-10-14 20.556 16,898,019 -908,590 0.57% 347,359,138
2014-10-15 2014-10-13 20.649 17,806,609 +2,322,813 0.60% 367,685,112
2014-10-14 2014-10-10 20.649 15,483,796 +27,145 0.52% 319,721,810
2014-10-13 2014-10-09 20.988 15,456,651 +810,428 0.52% 324,409,093
2014-10-10 2014-10-08 20.772 14,646,223 +608,595 0.49% 304,235,165
2014-10-09 2014-10-07 21.081 14,037,628 +96,095 0.47% 295,926,009
2014-10-08 2014-10-06 20.927 13,941,533 +2,192,515 0.47% 291,748,700
2014-10-07 2014-10-03 20.772 11,749,018 -22,261,596 0.39% 244,053,667
2014-10-06 2014-09-30 20.494 34,010,614 -84,497 1.14% 697,029,657
2014-10-03 2014-09-29 20.711 34,095,111 +21,725,453 1.15% 706,127,838
2014-09-30 2014-09-26 21.112 12,369,658 +1,373,234 0.42% 261,145,471
2014-09-29 2014-09-25 21.390 10,996,424 +5,367,966 0.37% 235,208,719
2014-09-26 2014-09-24 21.729 5,628,458 -4,101,386 0.19% 122,301,221
2014-09-25 2014-09-23 21.606 9,729,844 -25,662,297 0.33% 210,219,318
2014-09-24 2014-09-22 21.698 35,392,141 -1,787,858 1.19% 767,946,323
2014-09-23 2014-09-19 21.914 37,179,999 +3,701,098 1.25% 814,772,621
2014-09-22 2014-09-18 21.945 33,478,901 +18,109 1.13% 734,699,084
2014-09-19 2014-09-17 22.007 33,460,792 +2,665,904 1.12% 736,367,226
2014-09-18 2014-09-16 21.822 30,794,888 +292,109 1.04% 671,996,092
2014-09-17 2014-09-15 22.038 30,502,779 -664,555 1.03% 672,212,098
2014-09-16 2014-09-12 22.346 31,167,334 +1,573,943 1.05% 696,477,235
2014-09-15 2014-09-11 22.470 29,593,391 +1,654,486 0.99% 664,958,920
2014-09-12 2014-09-10 22.501 27,938,905 +282,825 0.94% 628,645,215
2014-09-11 2014-09-08 23.149 27,656,080 -104,253 0.93% 640,207,254
2014-09-10 2014-09-05 23.087 27,760,333 -501,536 0.93% 640,906,939
2014-09-08 2014-09-04 23.241 28,261,869 +433,757 0.95% 656,847,513
2014-09-05 2014-09-03 23.211 27,828,112 +625,936 0.94% 645,907,441
2014-09-04 2014-09-02 22.686 27,202,176 +866,672 0.91% 617,105,888
2014-09-03 2014-09-01 22.933 26,335,504 +983,763 0.89% 603,947,451
2014-09-02 2014-08-29 22.871 25,351,741 +1,963,054 0.85% 579,822,016
2014-09-01 2014-08-28 22.871 23,388,687 +121,626 0.79% 534,924,827
2014-08-29 2014-08-27 23.087 23,267,061 +2,004,848 0.78% 537,170,100
2014-08-28 2014-08-26 23.427 21,262,213 +191,197 0.71% 498,102,756
2014-08-27 2014-08-25 23.488 21,071,016 -645,051 0.71% 494,924,369
2014-08-26 2014-08-22 23.427 21,716,067 +735,457 0.73% 508,735,042
2014-08-25 2014-08-21 23.241 20,980,610 +1,268,679 0.71% 487,620,316
2014-08-22 2014-08-20 23.766 19,711,931 -263,843 0.66% 468,477,352
2014-08-21 2014-08-19 23.735 19,975,774 -580,142 0.67% 474,131,337
2014-08-20 2014-08-18 23.766 20,555,916 +1,028,609 0.69% 488,535,653
2014-08-19 2014-08-15 24.013 19,527,307 -1,902,464 0.66% 468,911,254
2014-08-18 2014-08-14 24.044 21,429,771 -2,089,410 0.72% 515,256,753
2014-08-15 2014-08-13 24.198 23,519,181 -509,312 0.79% 569,124,081
2014-08-14 2014-08-12 23.766 24,028,493 -1,888,455 0.81% 571,065,553
2014-08-13 2014-08-11 23.766 25,916,948 -691,394 0.87% 615,946,919
2014-08-12 2014-08-08 23.365 26,608,342 +1,094,586 0.89% 621,702,191
2014-08-11 2014-08-07 23.581 25,513,756 -367,080 0.86% 601,639,665
2014-08-08 2014-08-06 24.013 25,880,836 -102,381 0.87% 621,479,206
2014-08-07 2014-08-05 24.137 25,983,217 -2,254,321 0.87% 627,145,598
2014-08-06 2014-08-04 24.198 28,237,538 -1,496,508 0.95% 683,300,275
2014-08-05 2014-08-01 23.982 29,734,046 +581,238 1.00% 713,088,992
2014-08-04 2014-07-31 24.414 29,152,808 +932,507 0.98% 711,746,894
2014-08-01 2014-07-30 24.198 28,220,301 +2,785,664 0.95% 682,883,169
2014-07-31 2014-07-29 24.137 25,434,637 +724,561 0.86% 613,904,761
2014-07-30 2014-07-28 24.291 24,710,076 +258,803 0.83% 600,229,751
2014-07-29 2014-07-25 23.982 24,451,273 -482,959 0.82% 586,396,269
2014-07-28 2014-07-24 23.735 24,934,232 -784,653 0.84% 591,821,912
2014-07-25 2014-07-23 23.365 25,718,885 +1,555,696 0.86% 600,920,086
2014-07-24 2014-07-22 23.149 24,163,189 +931,470 0.81% 559,350,743
2014-07-23 2014-07-21 22.562 23,231,719 -729,495 0.78% 524,164,287
2014-07-22 2014-07-18 22.809 23,961,214 -6,621,668 0.81% 546,540,011
2014-07-21 2014-07-17 22.933 30,582,882 -101,078 1.03% 701,351,819
2014-07-18 2014-07-16 22.778 30,683,960 -324,184 1.03% 698,934,494
2014-07-17 2014-07-15 22.809 31,008,144 +404,663 1.04% 707,275,990
2014-07-16 2014-07-14 22.778 30,603,481 +784,603 1.03% 697,101,303
2014-07-15 2014-07-11 22.778 29,818,878 -94,929 1.00% 679,229,226
2014-07-14 2014-07-10 22.748 29,913,807 -17,172 1.01% 680,468,271
2014-07-11 2014-07-09 22.624 29,930,979 +153,672 1.01% 677,163,594
2014-07-10 2014-07-08 22.933 29,777,307 +398,142 1.00% 682,877,710
2014-07-09 2014-07-07 22.902 29,379,165 +65 0.99% 672,840,397
2014-07-08 2014-07-04 22.902 29,379,100 +1,844,652 0.99% 672,838,908
2014-07-07 2014-07-03 23.056 27,534,448 -94,087 0.93% 634,842,043
2014-07-04 2014-07-02 25.313 27,628,535 +953,730 0.93% 699,353,551
2014-07-03 2014-06-30 24.825 26,674,805 +1,957,391 0.90% 662,210,529
2014-07-02 2014-06-27 24.760 24,717,414 -97,046 0.87% 612,011,345
2014-06-30 2014-06-26 24.890 24,814,460 +9,270,196 0.88% 617,639,507
2014-06-27 2014-06-25 24.858 15,544,264 -1,460,469 0.55% 386,396,397
2014-06-26 2014-06-24 24.858 17,004,733 +445,315 0.60% 422,700,461
2014-06-25 2014-06-23 24.403 16,559,418 -775,376 0.59% 404,097,790
2014-06-24 2014-06-20 24.533 17,334,794 +1,213,098 0.61% 425,272,310
2014-06-23 2014-06-19 24.565 16,121,696 +635,504 0.57% 396,035,386
2014-06-20 2014-06-18 24.630 15,486,192 +358,710 0.55% 381,430,410
2014-06-19 2014-06-17 24.728 15,127,482 +1,300,861 0.54% 374,069,906
2014-06-18 2014-06-16 24.825 13,826,621 -1,088,402 0.49% 343,250,269
2014-06-17 2014-06-13 24.435 14,915,023 -194,086 0.53% 364,454,433
2014-06-16 2014-06-12 24.273 15,109,109 +242,603 0.53% 366,742,234
2014-06-13 2014-06-11 24.175 14,866,506 +460,873 0.53% 359,404,339
2014-06-12 2014-06-10 24.208 14,405,633 +512,617 0.51% 348,730,625
2014-06-11 2014-06-09 23.948 13,893,016 +1,061,375 0.49% 332,709,723
2014-06-10 2014-06-06 23.851 12,831,641 +3,475,208 0.45% 306,041,083
2014-06-09 2014-06-05 23.851 9,356,433 -95,547 0.33% 223,155,627
2014-06-06 2014-06-04 23.818 9,451,980 -648,606 0.33% 225,127,339
2014-06-05 2014-06-03 23.721 10,100,586 -2,306,366 0.36% 239,591,221
2014-06-04 2014-05-30 23.201 12,406,952 -2,374,593 0.44% 287,849,039
2014-06-03 2014-05-29 23.038 14,781,545 -1,403,342 0.52% 340,539,532
2014-05-30 2014-05-28 22.778 16,184,887 +299,281 0.57% 368,662,666
2014-05-29 2014-05-27 22.388 15,885,606 +8,636 0.56% 355,651,364
2014-05-28 2014-05-26 22.778 15,876,970 +510,363 0.56% 361,648,869
2014-05-27 2014-05-23 22.681 15,366,607 -264,616 0.54% 348,525,755
2014-05-26 2014-05-22 22.616 15,631,223 +395,672 0.55% 353,511,599
2014-05-23 2014-05-21 22.226 15,235,551 +7,325 0.54% 338,622,441
2014-05-22 2014-05-20 21.998 15,228,226 +1,618,459 0.54% 334,995,869
2014-05-21 2014-05-19 22.193 13,609,767 -327,754 0.48% 302,045,843
2014-05-20 2014-05-16 22.356 13,937,521 -359,374 0.49% 311,584,211
2014-05-19 2014-05-15 22.291 14,296,895 +1,251,313 0.51% 318,689,176
2014-05-16 2014-05-14 22.551 13,045,582 +980,739 0.46% 294,187,624
2014-05-15 2014-05-13 21.998 12,064,843 -1,428,885 0.43% 265,406,658
2014-05-14 2014-05-12 21.933 13,493,728 +1,467,847 0.48% 295,962,845
2014-05-13 2014-05-09 21.738 12,025,881 +486,039 0.43% 261,423,418
2014-05-12 2014-05-08 21.966 11,539,842 +2,463,204 0.41% 253,482,527
2014-05-09 2014-05-07 21.868 9,076,638 -1,680,748 0.32% 198,491,333
2014-05-08 2014-05-05 21.868 10,757,386 +859,276 0.38% 235,246,562
2014-05-07 2014-05-02 22.128 9,898,110 +1,747,099 0.35% 219,028,615
2014-05-05 2014-04-30 22.486 8,151,011 -4,196,651 0.29% 183,281,674
2014-05-02 2014-04-29 22.518 12,347,662 +1,092,889 0.44% 278,047,783
2014-04-30 2014-04-28 22.486 11,254,773 -2,041,632 0.40% 253,072,120
2014-04-29 2014-04-25 22.258 13,296,405 -2,509,408 0.47% 295,955,405
2014-04-28 2014-04-24 22.616 15,805,813 -6,975,301 0.56% 357,460,080
2014-04-25 2014-04-23 22.258 22,781,114 -2,280,738 0.81% 507,068,927
2014-04-24 2014-04-22 22.551 25,061,852 -398,844 0.89% 565,163,493
2014-04-23 2014-04-17 22.778 25,460,696 -329,605 0.90% 579,948,940
2014-04-22 2014-04-16 22.453 25,790,301 -1,050,469 0.91% 579,076,482
2014-04-17 2014-04-15 22.551 26,840,770 +938,331 0.95% 605,279,424
2014-04-16 2014-04-14 23.168 25,902,439 +823,294 0.92% 600,111,099
2014-04-15 2014-04-11 23.136 25,079,145 -1,273,114 0.89% 580,221,997
2014-04-14 2014-04-10 23.461 26,352,259 +2,835,304 0.93% 618,239,170
2014-04-11 2014-04-09 23.948 23,516,955 -96,619 0.83% 563,183,659
2014-04-10 2014-04-08 23.818 23,613,574 -3,113,105 0.84% 562,428,304
2014-04-09 2014-04-07 22.843 26,726,679 -1,417,355 0.95% 610,522,666
2014-04-08 2014-04-04 22.713 28,144,034 +1,128,926 1.00% 639,241,544
2014-04-07 2014-04-03 22.486 27,015,108 -1,531,735 0.96% 607,455,225
2014-04-04 2014-04-02 22.161 28,546,843 +872,715 1.01% 632,621,475
2014-04-03 2014-04-01 22.583 27,674,128 +2,652,167 0.98% 624,971,509
2014-04-02 2014-03-31 22.843 25,021,961 +790,434 0.89% 571,581,465
2014-04-01 2014-03-28 22.486 24,231,527 +1,094,340 0.86% 544,864,292
2014-03-31 2014-03-27 22.193 23,137,187 -3,398,902 0.82% 513,490,874
2014-03-28 2014-03-26 21.771 26,536,089 +2,951,700 0.94% 577,714,393
2014-03-27 2014-03-25 21.251 23,584,389 +144,627 0.83% 501,191,673
2014-03-26 2014-03-24 21.089 23,439,762 -672,272 0.83% 494,309,963
2014-03-25 2014-03-21 20.471 24,112,034 -3,644,654 0.85% 493,600,813
2014-03-24 2014-03-20 19.854 27,756,688 -9,648,420 0.98% 551,074,510
2014-03-21 2014-03-19 20.049 37,405,108 +6,323,315 1.32% 749,924,507
2014-03-20 2014-03-18 20.309 31,081,793 -4,406,344 1.10% 631,229,883
2014-03-19 2014-03-17 20.341 35,488,137 -237,534 1.26% 721,870,017
2014-03-18 2014-03-14 20.309 35,725,671 +165,926 1.26% 725,540,870
2014-03-17 2014-03-13 20.504 35,559,745 -788,508 1.26% 729,103,976
2014-03-14 2014-03-12 20.569 36,348,253 +1,171,631 1.29% 747,633,446
2014-03-13 2014-03-11 20.926 35,176,622 +168,588 1.24% 736,107,883
2014-03-12 2014-03-10 20.926 35,008,034 +1,186,507 1.24% 732,580,002
2014-03-11 2014-03-07 21.218 33,821,527 +525,638 1.20% 717,642,024
2014-03-10 2014-03-06 21.251 33,295,889 +631,168 1.18% 707,570,687
2014-03-07 2014-03-05 21.381 32,664,721 -896,693 1.16% 698,403,354
2014-03-06 2014-03-04 21.673 33,561,414 +380,381 1.19% 727,390,381
2014-03-05 2014-03-03 21.738 33,181,033 +35,089 1.17% 721,302,587
2014-03-04 2014-02-28 22.128 33,145,944 +139,439 1.17% 733,464,289
2014-03-03 2014-02-27 22.421 33,006,505 -1,379,029 1.17% 740,031,320
2014-02-28 2014-02-26 21.998 34,385,534 +2,819,242 1.22% 756,425,065
2014-02-27 2014-02-25 22.388 31,566,292 +543,641 1.12% 706,714,921
2014-02-26 2014-02-24 22.648 31,022,651 +632,053 1.10% 702,608,104
2014-02-25 2014-02-21 22.941 30,390,598 +1,681,173 1.08% 697,180,797
2014-02-24 2014-02-20 23.396 28,709,425 +1,781,677 1.02% 671,673,881
2014-02-21 2014-02-19 23.915 26,927,748 +829,455 0.95% 643,990,288
2014-02-20 2014-02-18 23.753 26,098,293 +1,532,949 0.92% 619,913,293
2014-02-19 2014-02-17 23.948 24,565,344 +1,595,070 0.87% 588,290,462
2014-02-18 2014-02-14 23.363 22,970,274 +509,427 0.81% 536,656,675
2014-02-17 2014-02-13 23.136 22,460,847 +1,130,060 0.79% 519,646,005
2014-02-14 2014-02-12 23.331 21,330,787 +3,734,267 0.75% 497,660,066
2014-02-13 2014-02-11 22.778 17,596,520 -1,656,928 0.62% 400,817,131
2014-02-12 2014-02-10 21.966 19,253,448 -161,342 0.68% 422,918,499
2014-02-11 2014-02-07 22.128 19,414,790 +476,213 0.69% 429,616,823
2014-02-10 2014-02-06 21.706 18,938,577 -6,466,019 0.67% 411,078,985
2014-02-07 2014-02-05 21.608 25,404,596 -361,287 0.90% 548,953,309
2014-02-06 2014-02-04 21.673 25,765,883 -89,175 0.91% 558,434,619
2014-02-05 2014-01-30 22.291 25,855,058 -613,962 0.91% 576,329,834
2014-02-04 2014-01-28 22.128 26,469,020 +1,926,932 0.94% 585,715,131
2014-01-29 2014-01-27 21.998 24,542,088 +1,634,594 0.87% 539,885,480
2014-01-28 2014-01-24 22.323 22,907,494 +1,201,470 0.81% 511,370,638
2014-01-27 2014-01-23 22.876 21,706,024 +2,525,770 0.77% 496,540,192
2014-01-24 2014-01-22 23.851 19,180,254 +9,811 0.68% 457,458,692
2014-01-23 2014-01-21 23.461 19,170,443 +336,379 0.68% 449,749,631
2014-01-22 2014-01-20 23.103 18,834,064 -200,046 0.67% 435,126,078
2014-01-21 2014-01-17 23.558 19,034,110 +1,709,925 0.67% 448,406,656
2014-01-20 2014-01-16 23.915 17,324,185 -416,817 0.61% 414,316,373
2014-01-17 2014-01-15 24.143 17,741,002 -326,224 0.63% 428,320,073
2014-01-16 2014-01-14 24.143 18,067,226 +400,986 0.64% 436,196,082
2014-01-15 2014-01-13 24.305 17,666,240 -640,711 0.63% 429,385,321
2014-01-14 2014-01-10 24.338 18,306,951 +1,417,498 0.65% 445,552,932
2014-01-13 2014-01-09 24.533 16,889,453 -1,053,055 0.60% 414,346,815
2014-01-10 2014-01-08 24.825 17,942,508 +1,384,019 0.63% 445,428,475
2014-01-09 2014-01-07 24.793 16,558,489 +12,023,294 0.59% 410,531,713
2014-01-08 2014-01-06 25.118 4,535,195 -1,620,327 0.16% 113,913,954
2014-01-07 2014-01-03 25.573 6,155,522 +995,915 0.22% 157,413,179
2014-01-06 2014-01-02 26.418 5,159,607 -4,103,042 0.18% 136,304,012
2014-01-03 2013-12-31 26.840 9,262,649 +38,214 0.33% 248,608,930
2014-01-02 2013-12-27 26.612 9,224,435 +1,133,169 0.33% 245,485,105
2013-12-30 2013-12-24 26.515 8,091,266 -2,334,441 0.29% 214,539,916
2013-12-27 2013-12-20 26.288 10,425,707 +4,020,400 0.37% 274,066,218
2013-12-23 2013-12-19 27.035 6,405,307 -373,231 0.23% 173,166,845
2013-12-20 2013-12-18 26.710 6,778,538 -2,314,738 0.24% 181,054,499
2013-12-19 2013-12-17 25.313 9,093,276 -790,055 0.32% 230,175,609
2013-12-18 2013-12-16 25.053 9,883,331 -164,150 0.35% 247,604,873
2013-12-17 2013-12-13 25.118 10,047,481 +409,298 0.36% 252,370,249
2013-12-16 2013-12-12 25.313 9,638,183 +721,899 0.34% 243,968,690
2013-12-13 2013-12-11 25.768 8,916,284 -765,929 0.32% 229,751,603
2013-12-12 2013-12-10 26.125 9,682,213 -194,695 0.34% 252,948,525
2013-12-11 2013-12-09 26.320 9,876,908 -128,754 0.35% 259,960,580
2013-12-10 2013-12-06 26.418 10,005,662 -16,210,842 0.35% 264,324,758
2013-12-09 2013-12-05 26.450 26,216,504 +7,873 0.93% 693,426,847
2013-12-06 2013-12-04 26.515 26,208,631 -691,590 0.93% 694,921,846
2013-12-05 2013-12-03 26.840 26,900,221 -647,612 0.95% 722,000,278
2013-12-04 2013-12-02 27.230 27,547,833 -133,816 0.97% 750,123,773
2013-12-03 2013-11-29 26.840 27,681,649 +595,804 0.98% 742,973,757
2013-12-02 2013-11-28 26.710 27,085,845 +1,227,618 0.96% 723,461,919
2013-11-29 2013-11-27 26.872 25,858,227 +1,054,414 0.92% 694,873,457
2013-11-28 2013-11-26 26.320 24,803,813 -742,882 0.88% 652,837,265
2013-11-27 2013-11-25 26.645 25,546,695 +2,084,833 0.90% 680,691,057
2013-11-26 2013-11-22 26.970 23,461,862 +1,302,707 0.83% 632,764,401
2013-11-25 2013-11-21 26.580 22,159,155 -99,450 0.78% 588,990,064
2013-11-22 2013-11-20 27.555 22,258,605 -852,043 0.79% 613,331,492
2013-11-21 2013-11-19 27.750 23,110,648 +484,014 0.82% 641,315,096
2013-11-20 2013-11-18 27.230 22,626,634 +874,057 0.80% 616,120,189
2013-11-19 2013-11-15 24.890 21,752,577 +1,721,766 0.77% 541,428,302
2013-11-18 2013-11-14 24.045 20,030,811 +923,683 0.71% 481,650,175
2013-11-15 2013-11-13 23.786 19,107,128 -2,580,610 0.68% 454,472,871
2013-11-14 2013-11-12 24.695 21,687,738 -1,663,227 0.77% 535,586,128
2013-11-13 2013-11-11 24.598 23,350,965 -297,595 0.83% 574,383,799
2013-11-12 2013-11-08 23.883 23,648,560 +11,388,038 0.84% 564,798,467
2013-11-11 2013-11-07 24.013 12,260,522 -604,203 0.43% 294,411,567
2013-11-08 2013-11-06 24.338 12,864,725 +67,216 0.46% 313,100,524
2013-11-07 2013-11-05 24.598 12,797,509 -10,491,427 0.45% 314,791,352
2013-11-06 2013-11-04 24.955 23,288,936 -1,758,889 0.82% 581,182,243
2013-11-05 2013-11-01 24.955 25,047,825 +281,232 0.89% 625,075,835
2013-11-04 2013-10-31 25.020 24,766,593 -260,041 0.88% 619,667,133
2013-11-01 2013-10-30 25.020 25,026,634 -313,912 0.89% 626,173,432
2013-10-31 2013-10-29 23.915 25,340,546 -510,101 0.90% 606,031,575
2013-10-30 2013-10-28 23.493 25,850,647 -468,195 0.91% 607,311,051
2013-10-29 2013-10-25 23.461 26,318,842 -1,073,872 0.93% 617,455,188
2013-10-28 2013-10-24 23.786 27,392,714 +475,118 0.97% 651,549,797
2013-10-25 2013-10-23 24.273 26,917,596 -593,774 0.95% 653,368,725
2013-10-24 2013-10-22 24.695 27,511,370 +2,727,069 0.97% 679,402,717
2013-10-23 2013-10-21 24.955 24,784,301 +371,099 0.88% 618,499,516
2013-10-22 2013-10-18 24.955 24,413,202 -2,360,637 0.86% 609,238,632
2013-10-21 2013-10-17 24.565 26,773,839 +632,989 0.95% 657,709,193
2013-10-18 2013-10-16 24.760 26,140,850 +594,020 0.93% 647,256,091
2013-10-17 2013-10-15 24.825 25,546,830 -2,874,173 0.90% 634,208,190
2013-10-16 2013-10-11 24.338 28,421,003 +488,475 1.01% 691,707,823
2013-10-15 2013-10-10 23.980 27,932,528 -1,993,791 0.99% 669,835,367
2013-10-11 2013-10-09 23.753 29,926,319 +28,005 1.06% 710,840,473
2013-10-10 2013-10-08 23.786 29,898,314 -1,543,060 1.06% 711,146,782
2013-10-09 2013-10-07 23.526 31,441,374 +1,127,828 1.11% 739,676,042
2013-10-08 2013-10-04 23.753 30,313,546 -225,101 1.07% 720,038,284
2013-10-07 2013-10-03 23.721 30,538,647 -2,537,045 1.08% 724,392,794
2013-10-04 2013-10-02 23.006 33,075,692 +1,068,614 1.17% 760,928,177
2013-10-03 2013-09-30 22.908 32,007,078 -1,297,852 1.13% 733,223,903
2013-10-02 2013-09-27 23.428 33,304,930 -2,136,914 1.18% 780,270,629
2013-09-30 2013-09-26 23.818 35,441,844 +10,646,324 1.25% 844,154,138
2013-09-27 2013-09-25 23.980 24,795,520 -1,868,177 1.03% 594,608,416
2013-09-26 2013-09-24 24.045 26,663,697 +187,004 1.11% 641,141,006
2013-09-25 2013-09-23 24.468 26,476,693 -4,909,634 1.10% 647,828,702
2013-09-24 2013-09-19 24.695 31,386,327 +2,188,690 1.30% 775,096,109
2013-09-23 2013-09-18 24.175 29,197,637 +4,542,983 1.21% 705,865,751
2013-09-19 2013-09-17 24.045 24,654,654 -3,116,492 1.02% 592,832,632
2013-09-18 2013-09-16 23.591 27,771,146 +921,751 1.15% 655,136,644
2013-09-17 2013-09-13 23.558 26,849,395 -4,853,576 1.12% 632,519,589
2013-09-16 2013-09-12 23.883 31,702,971 +3,451,282 1.32% 757,161,934
2013-09-13 2013-09-11 24.078 28,251,689 +905,401 1.17% 680,243,020
2013-09-12 2013-09-10 24.403 27,346,288 +3,451,773 1.14% 667,328,680
2013-09-11 2013-09-09 23.948 23,894,515 +1,375,008 0.99% 572,225,460
2013-09-10 2013-09-06 23.363 22,519,507 +1,162,296 0.94% 526,125,363
2013-09-09 2013-09-05 23.591 21,357,211 +2,386,172 0.89% 503,828,382
2013-09-06 2013-09-04 23.461 18,971,039 +296,708 0.79% 445,071,499
2013-09-05 2013-09-03 23.363 18,674,331 -622,954 0.78% 436,290,154
2013-09-04 2013-09-02 22.453 19,297,285 +927,553 0.80% 433,287,069
2013-09-03 2013-08-30 21.836 18,369,732 -1,326,970 0.76% 401,119,304
2013-09-02 2013-08-29 22.031 19,696,702 -880,804 0.82% 433,934,997
2013-08-30 2013-08-28 22.943 20,577,506 -1,678,593 0.85% 472,112,959
2013-08-29 2013-08-27 23.209 22,256,099 -762,292 0.92% 516,545,474
2013-08-28 2013-08-26 23.475 23,018,391 +8,942,377 0.98% 540,360,702
2013-08-27 2013-08-23 23.309 14,076,014 -507,204 0.60% 328,096,654
2013-08-26 2013-08-22 23.575 14,583,218 -267,481 0.62% 343,798,278
2013-08-23 2013-08-21 23.409 14,850,699 +44,630 0.63% 347,635,123
2013-08-22 2013-08-20 23.309 14,806,069 -895,313 0.63% 345,113,446
2013-08-21 2013-08-19 23.974 15,701,382 +51,644 0.67% 376,423,942
2013-08-20 2013-08-16 24.074 15,649,738 +491,060 0.67% 376,746,938
2013-08-19 2013-08-15 23.907 15,158,678 +902,040 0.64% 362,405,109
2013-08-16 2013-08-13 23.675 14,256,638 -2,202,050 0.61% 337,521,319
2013-08-15 2013-08-12 22.079 16,458,688 +3,620,557 0.70% 363,385,326
2013-08-13 2013-08-09 21.214 12,838,131 -7,880,616 0.55% 272,349,496
2013-08-12 2013-08-08 20.915 20,718,747 +1,152,087 0.88% 433,329,471
2013-08-09 2013-08-07 21.114 19,566,660 +50,404 0.83% 413,137,405
2013-08-08 2013-08-06 21.580 19,516,256 -100,449 0.83% 421,158,235
2013-08-07 2013-08-05 21.613 19,616,705 +343,389 0.83% 423,978,185
2013-08-06 2013-08-02 21.513 19,273,316 +382,681 0.82% 414,633,909
2013-08-05 2013-08-01 21.580 18,890,635 +497,429 0.80% 407,657,416
2013-08-02 2013-07-31 21.680 18,393,206 +199,259 0.78% 398,757,738
2013-08-01 2013-07-30 21.680 18,193,947 +141,549 0.77% 394,437,879
2013-07-31 2013-07-29 21.713 18,052,398 +1,364,753 0.77% 391,969,410
2013-07-30 2013-07-26 22.112 16,687,645 +424,710 0.71% 368,995,263
2013-07-29 2013-07-25 22.145 16,262,935 -119,341 0.69% 360,144,883
2013-07-26 2013-07-24 22.245 16,382,276 +537,489 0.70% 364,421,885
2013-07-25 2013-07-23 22.511 15,844,787 +873,538 0.67% 356,680,336
2013-07-24 2013-07-22 21.547 14,971,249 +113,585 0.64% 322,579,774
2013-07-23 2013-07-19 21.713 14,857,664 -237,972 0.63% 322,602,559
2013-07-22 2013-07-18 21.946 15,095,636 -514,786 0.64% 331,283,224
2013-07-19 2013-07-17 21.879 15,610,422 -290,176 0.66% 341,542,404
2013-07-18 2013-07-16 21.680 15,900,598 +150,372 0.68% 344,718,941
2013-07-17 2013-07-15 21.746 15,750,226 +802,968 0.67% 342,506,353
2013-07-16 2013-07-12 21.813 14,947,258 -575,924 0.64% 326,038,933
2013-07-15 2013-07-11 22.145 15,523,182 +129,320 0.66% 343,762,954
2013-07-12 2013-07-10 21.447 15,393,862 -219,242 0.65% 330,150,073
2013-07-11 2013-07-09 21.081 15,613,104 +234,978 0.66% 329,141,470
2013-07-10 2013-07-08 21.148 15,378,126 -215,934 0.65% 325,210,549
2013-07-09 2013-07-05 21.547 15,594,060 -968,935 0.66% 335,999,244
2013-07-08 2013-07-04 21.048 16,562,995 -1,900,742 0.70% 348,615,485
2013-07-05 2013-07-03 20.516 18,463,737 +354,248 0.78% 378,799,034
2013-07-04 2013-07-02 21.314 18,109,489 +324,119 0.77% 385,983,126
2013-07-03 2013-06-28 21.547 17,785,370 +236,083 0.76% 383,214,562
2013-07-02 2013-06-27 21.447 17,549,287 -2,265,799 0.75% 376,377,181
2013-06-28 2013-06-26 21.580 19,815,086 +127,958 0.84% 427,606,947
2013-06-27 2013-06-25 20.649 19,687,128 +891,311 0.84% 406,516,389
2013-06-26 2013-06-24 20.882 18,795,817 +2,792,762 0.80% 392,486,701
2013-06-25 2013-06-21 21.879 16,003,055 -1,543,637 0.68% 350,132,871
2013-06-24 2013-06-20 22.079 17,546,692 -155,298 0.75% 387,406,966
2013-06-21 2013-06-19 22.877 17,701,990 +464,733 0.75% 404,962,327
2013-06-20 2013-06-18 23.143 17,237,257 +401,359 0.73% 398,916,032
2013-06-19 2013-06-17 23.076 16,835,898 +1,043,285 0.72% 388,507,896
2013-06-18 2013-06-14 22.943 15,792,613 +1,030,476 0.67% 362,332,406
2013-06-17 2013-06-13 22.976 14,762,137 +2,082,561 0.63% 339,180,888
2013-06-14 2013-06-11 23.475 12,679,576 -1,070,526 0.54% 297,655,235
2013-06-13 2013-06-10 23.974 13,750,102 +990,732 0.58% 329,644,078
2013-06-11 2013-06-07 23.907 12,759,370 -523,770 0.54% 305,043,809
2013-06-10 2013-06-06 23.874 13,283,140 +289,962 0.56% 317,124,129
2013-06-07 2013-06-05 24.439 12,993,178 -1,391,387 0.55% 317,546,127
2013-06-06 2013-06-04 24.539 14,384,565 -329,109 0.61% 352,985,762
2013-06-05 2013-06-03 27.388 14,713,674 -280,821 0.63% 402,973,855
2013-06-04 2013-05-31 27.458 14,994,495 +907,575 0.64% 411,715,193
2013-06-03 2013-05-30 27.423 14,086,920 +248,410 0.63% 386,301,859
2013-05-31 2013-05-29 27.808 13,838,510 +10,269,299 0.62% 384,821,051
2013-05-30 2013-05-28 28.614 3,569,211 +140,661 0.16% 102,127,633
2013-05-29 2013-05-27 28.263 3,428,550 -821,807 0.15% 96,902,060
2013-05-28 2013-05-24 28.228 4,250,357 -150,768 0.19% 119,980,160
2013-05-27 2013-05-23 28.053 4,401,125 +936,480 0.20% 123,465,383
2013-05-24 2013-05-22 29.244 3,464,645 +97,936 0.16% 101,319,772
2013-05-23 2013-05-21 29.244 3,366,709 -2,196,034 0.15% 98,455,740
2013-05-22 2013-05-20 29.384 5,562,743 -1,358,098 0.25% 163,455,653
2013-05-21 2013-05-16 29.174 6,920,841 +1,399,472 0.31% 201,907,690
2013-05-20 2013-05-15 29.349 5,521,369 +1,165,107 0.25% 162,046,546
2013-05-16 2013-05-14 29.139 4,356,262 -2,426,208 0.20% 126,936,437
2013-05-15 2013-05-13 29.139 6,782,470 -2,750,906 0.30% 197,633,333
2013-05-14 2013-05-10 29.594 9,533,376 +1,016,805 0.43% 282,132,046
2013-05-13 2013-05-09 29.559 8,516,571 +204,182 0.38% 251,742,306
2013-05-10 2013-05-08 29.559 8,312,389 +785,606 0.37% 245,706,866
2013-05-09 2013-05-07 29.384 7,526,783 -158,526 0.34% 221,167,008
2013-05-08 2013-05-06 29.139 7,685,309 +126,775 0.34% 223,941,018
2013-05-07 2013-05-03 28.754 7,558,534 -145,335 0.34% 217,335,022
2013-05-06 2013-05-02 28.578 7,703,869 +153,901 0.34% 220,164,876
2013-05-03 2013-04-30 28.964 7,549,968 -515,134 0.34% 218,675,238
2013-05-02 2013-04-29 28.298 8,065,102 -341,493 0.36% 228,228,677
2013-04-30 2013-04-26 28.263 8,406,595 +459,774 0.38% 237,597,927
2013-04-29 2013-04-25 27.983 7,946,821 +604,466 0.36% 222,376,657
2013-04-26 2013-04-24 27.318 7,342,355 -433,906 0.33% 200,576,001
2013-04-25 2013-04-23 26.302 7,776,261 -222,427 0.35% 204,531,288
2013-04-24 2013-04-22 26.932 7,998,688 +114,840 0.36% 215,423,999
2013-04-23 2013-04-19 26.827 7,883,848 -4,669,246 0.35% 211,502,741
2013-04-22 2013-04-18 26.092 12,553,094 +7,780,090 0.56% 327,533,738
2013-04-19 2013-04-17 26.302 4,773,004 +1,718,374 0.21% 125,539,595
2013-04-18 2013-04-16 26.792 3,054,630 -214,874 0.14% 81,840,643
2013-04-17 2013-04-15 26.792 3,269,504 +394,670 0.15% 87,597,618
2013-04-16 2013-04-12 27.108 2,874,834 -7,434 0.13% 77,929,649
2013-04-15 2013-04-11 27.458 2,882,268 +17,087 0.13% 79,140,613
2013-04-12 2013-04-10 27.318 2,865,181 -317,179 0.13% 78,270,057
2013-04-11 2013-04-09 27.073 3,182,360 +64,815 0.14% 86,154,465
2013-04-10 2013-04-08 26.827 3,117,545 -79,159 0.14% 83,635,467
2013-04-09 2013-04-05 26.792 3,196,704 -619,342 0.14% 85,647,136
2013-04-08 2013-04-03 27.668 3,816,046 -2,448,735 0.17% 105,581,950
2013-04-05 2013-04-02 28.158 6,264,781 +2,720,239 0.28% 176,405,016
2013-04-03 2013-03-28 28.789 3,544,542 -77,494 0.16% 102,042,463
2013-04-02 2013-03-27 30.049 3,622,036 +315,580 0.16% 108,840,126
2013-03-28 2013-03-26 29.629 3,306,456 -679,787 0.15% 97,967,516
2013-03-27 2013-03-25 29.664 3,986,243 -768,645 0.18% 118,248,643
2013-03-26 2013-03-22 28.999 4,754,888 -249,839 0.21% 137,885,823
2013-03-25 2013-03-21 29.139 5,004,727 -111,993 0.22% 145,831,958
2013-03-22 2013-03-20 29.139 5,116,720 +160,057 0.23% 149,095,304
2013-03-21 2013-03-19 28.333 4,956,663 -84,248 0.22% 140,438,733
2013-03-20 2013-03-18 28.754 5,040,911 +668,321 0.23% 144,944,311
2013-03-19 2013-03-15 29.139 4,372,590 -520,219 0.20% 127,412,217
2013-03-18 2013-03-14 29.139 4,892,809 +403,059 0.22% 142,570,797
2013-03-15 2013-03-13 29.104 4,489,750 +75,996 0.20% 130,668,880
2013-03-14 2013-03-12 29.699 4,413,754 -200,176 0.20% 131,084,990
2013-03-13 2013-03-11 29.979 4,613,930 +218,193 0.21% 138,322,794
2013-03-12 2013-03-08 30.119 4,395,737 +247,104 0.20% 132,397,303
2013-03-11 2013-03-07 29.594 4,148,633 -2,101,631 0.19% 122,775,218
2013-03-08 2013-03-06 29.874 6,250,264 -73,096 0.28% 186,722,382
2013-03-07 2013-03-05 29.139 6,323,360 -167,206 0.28% 184,255,399
2013-03-06 2013-03-04 28.368 6,490,566 -599,198 0.29% 184,126,618
2013-03-05 2013-03-01 29.034 7,089,764 -662,132 0.32% 205,842,618
2013-03-04 2013-02-28 29.454 7,751,896 +366,802 0.35% 228,324,713
2013-03-01 2013-02-27 28.719 7,385,094 -380,171 0.33% 212,089,353
2013-02-28 2013-02-26 28.684 7,765,265 +620,299 0.35% 222,735,361
2013-02-27 2013-02-25 29.629 7,144,966 -52,540 0.32% 211,699,346
2013-02-26 2013-02-22 29.524 7,197,506 +216,248 0.32% 212,499,835
2013-02-25 2013-02-21 30.225 6,981,258 +106,960 0.31% 211,005,352
2013-02-22 2013-02-20 31.310 6,874,298 -173,317 0.31% 215,235,975
2013-02-21 2013-02-19 30.925 7,047,615 -158,469 0.32% 217,947,485
2013-02-20 2013-02-18 31.520 7,206,084 -458,648 0.32% 227,138,533
2013-02-19 2013-02-15 31.731 7,664,732 -201,949 0.34% 243,205,930
2013-02-18 2013-02-14 31.695 7,866,681 -153,969 0.35% 249,338,364
2013-02-15 2013-02-08 30.855 8,020,650 -1,143,050 0.36% 247,476,783
2013-02-14 2013-02-07 30.855 9,163,700 -1,622,317 0.41% 282,745,537
2013-02-08 2013-02-06 31.766 10,786,017 -177,599 0.48% 342,623,680
2013-02-07 2013-02-05 31.871 10,963,616 -25,983 0.49% 349,417,133
2013-02-06 2013-02-04 32.956 10,989,599 -244,365 0.49% 362,176,658
2013-02-05 2013-02-01 32.956 11,233,964 +1,159,925 0.50% 370,230,027
2013-02-04 2013-01-31 32.536 10,074,039 -1,632,950 0.45% 327,769,342
2013-02-01 2013-01-30 32.606 11,706,989 +270,682 0.52% 381,719,089
2013-01-31 2013-01-29 32.221 11,436,307 +292,556 0.51% 368,487,381
2013-01-30 2013-01-28 32.536 11,143,751 +834,488 0.50% 362,573,535
2013-01-29 2013-01-25 32.291 10,309,263 +294,541 0.46% 332,895,196
2013-01-28 2013-01-24 32.851 10,014,722 -67,457 0.45% 328,996,080
2013-01-25 2013-01-23 32.851 10,082,179 -48,528 0.45% 331,212,127
2013-01-24 2013-01-22 32.991 10,130,707 +63,237 0.45% 334,225,549
2013-01-23 2013-01-21 32.326 10,067,470 +608,629 0.45% 325,440,076
2013-01-22 2013-01-18 32.396 9,458,841 +1,523,796 0.42% 306,428,140
2013-01-21 2013-01-17 31.485 7,935,045 -62,416 0.36% 249,837,758
2013-01-18 2013-01-16 31.415 7,997,461 -965,530 0.36% 251,242,763
2013-01-17 2013-01-15 31.801 8,962,991 -72,536 0.40% 285,028,178
2013-01-16 2013-01-14 31.625 9,035,527 -428,255 0.40% 285,752,623
2013-01-15 2013-01-11 30.750 9,463,782 -1,246,547 0.42% 291,010,213
2013-01-14 2013-01-10 31.030 10,710,329 +681,617 0.48% 332,342,223
2013-01-11 2013-01-09 30.785 10,028,712 +30,552 0.45% 308,732,978
2013-01-10 2013-01-08 30.470 9,998,160 -267,779 0.45% 304,640,979
2013-01-09 2013-01-07 31.310 10,265,939 +773,500 0.46% 321,429,095
2013-01-08 2013-01-04 31.135 9,492,439 -6,990 0.43% 295,548,366
2013-01-07 2013-01-03 31.380 9,499,429 +188,793 0.43% 298,094,867
2013-01-04 2013-01-02 30.995 9,310,636 -2,648,629 0.42% 288,583,573
2013-01-03 2012-12-31 29.944 11,959,265 +2,023,821 0.54% 358,112,592
2013-01-02 2012-12-27 29.594 9,935,444 -1,246,233 0.44% 294,030,902
2012-12-28 2012-12-24 28.824 11,181,677 -1,066,147 0.50% 322,296,631
2012-12-27 2012-12-20 28.859 12,247,824 +678,355 0.55% 353,455,819
2012-12-21 2012-12-19 29.489 11,569,469 +933,193 0.52% 341,172,883
2012-12-20 2012-12-18 29.069 10,636,276 +1,075,545 0.48% 309,183,763
2012-12-19 2012-12-17 28.789 9,560,731 +189,410 0.43% 275,240,225
2012-12-18 2012-12-14 29.174 9,371,321 +541,838 0.42% 273,397,666
2012-12-17 2012-12-13 28.578 8,829,483 -195,588 0.40% 252,333,215
2012-12-14 2012-12-12 28.789 9,025,071 +1,002,843 0.40% 259,819,314
2012-12-13 2012-12-11 28.298 8,022,228 -1,061,168 0.36% 227,015,416
2012-12-12 2012-12-10 28.018 9,083,396 +1,002,779 0.41% 254,499,669
2012-12-11 2012-12-07 27.528 8,080,617 +304,058 0.36% 222,441,624
2012-12-10 2012-12-06 27.213 7,776,559 +427,153 0.35% 211,620,374
2012-12-07 2012-12-05 26.582 7,349,406 +1,972,011 0.33% 195,363,309
2012-12-06 2012-12-04 25.917 5,377,395 +640,443 0.24% 139,364,656
2012-12-05 2012-12-03 25.707 4,736,952 -2,186,525 0.21% 121,771,045
2012-12-04 2012-11-30 25.987 6,923,477 +2,238,336 0.31% 179,919,049
2012-12-03 2012-11-29 25.637 4,685,141 -40,331 0.21% 120,110,987
2012-11-30 2012-11-28 25.286 4,725,472 -576,500 0.21% 119,489,950
2012-11-29 2012-11-27 25.426 5,301,972 -706,790 0.24% 134,810,288
2012-11-28 2012-11-26 25.321 6,008,762 -601,704 0.27% 152,150,116
2012-11-27 2012-11-23 25.356 6,610,466 -2,399,361 0.30% 167,617,604
2012-11-26 2012-11-22 24.831 9,009,827 -94,034 0.40% 223,723,536
2012-11-23 2012-11-21 24.761 9,103,861 -77,439 0.41% 225,420,817
2012-11-22 2012-11-20 24.376 9,181,300 +688,732 0.41% 223,801,197
2012-11-21 2012-11-19 24.341 8,492,568 +92,401 0.38% 206,715,397
2012-11-20 2012-11-16 24.236 8,400,167 -1,040,122 0.38% 203,583,699
2012-11-19 2012-11-15 24.236 9,440,289 -652,690 0.42% 228,791,756
2012-11-16 2012-11-14 24.796 10,092,979 +189,958 0.45% 250,265,863
2012-11-15 2012-11-13 24.201 9,903,021 -102,607 0.44% 239,659,547
2012-11-14 2012-11-12 24.691 10,005,628 -535,370 0.45% 247,048,634
2012-11-13 2012-11-09 24.691 10,540,998 +1,331,442 0.47% 260,267,437
2012-11-12 2012-11-08 24.936 9,209,556 -231,719 0.41% 229,650,647
2012-11-09 2012-11-07 25.532 9,441,275 +627,685 0.42% 241,050,015
2012-11-08 2012-11-06 25.496 8,813,590 +155,043 0.39% 224,715,594
2012-11-07 2012-11-05 25.602 8,658,547 +113,157 0.39% 221,672,277
2012-11-06 2012-11-02 25.707 8,545,390 -79,583 0.38% 219,673,129
2012-11-05 2012-11-01 25.461 8,624,973 -72,853 0.39% 219,604,453
2012-11-02 2012-10-31 25.356 8,697,826 -275,250 0.39% 220,545,535
2012-11-01 2012-10-30 24.866 8,973,076 +738,089 0.40% 223,125,231
2012-10-31 2012-10-29 26.127 8,234,987 -322,220 0.37% 215,154,648
2012-10-30 2012-10-26 25.847 8,557,207 -639,059 0.38% 221,175,688
2012-10-29 2012-10-25 26.162 9,196,266 +4,724,279 0.41% 240,591,962
2012-10-26 2012-10-24 26.057 4,471,987 -68,527 0.20% 116,525,897
2012-10-25 2012-10-22 26.197 4,540,514 -2,889,045 0.20% 118,947,578
2012-10-24 2012-10-19 26.092 7,429,559 -406,261 0.33% 193,851,112
2012-10-22 2012-10-18 26.127 7,835,820 -282,954 0.35% 204,725,653
2012-10-19 2012-10-17 25.251 8,118,774 +513,382 0.36% 205,009,839
2012-10-18 2012-10-16 25.076 7,605,392 -2,300,540 0.34% 190,714,456
2012-10-17 2012-10-15 25.286 9,905,932 -98,967 0.44% 250,484,887
2012-10-16 2012-10-12 25.251 10,004,899 +238,823 0.45% 252,637,003
2012-10-15 2012-10-11 24.866 9,766,076 +2,068,661 0.44% 242,844,032
2012-10-12 2012-10-10 24.201 7,697,415 -64,839 0.34% 186,282,448
2012-10-11 2012-10-09 24.026 7,762,254 -1,775,391 0.35% 186,492,321
2012-10-10 2012-10-08 23.640 9,537,645 +1,448 0.43% 225,472,673
2012-10-09 2012-10-05 23.991 9,536,197 +755,797 0.43% 228,778,271
2012-10-08 2012-10-04 23.325 8,780,400 +106,708 0.39% 204,803,568
2012-10-05 2012-10-03 23.115 8,673,692 +287,124 0.39% 200,491,941
2012-10-04 2012-09-28 22.870 8,386,568 -136,198 0.38% 191,799,045
2012-10-03 2012-09-27 22.555 8,522,766 -87,314 0.38% 192,227,456
2012-09-28 2012-09-26 22.134 8,610,080 -1,117,106 0.39% 190,578,214
2012-09-27 2012-09-25 22.309 9,727,186 +944,386 0.44% 217,007,948
2012-09-26 2012-09-24 22.730 8,782,800 -176,172 0.39% 199,630,400
2012-09-25 2012-09-21 22.800 8,958,972 -850,288 0.40% 204,262,271
2012-09-24 2012-09-20 22.835 9,809,260 -1,373,387 0.44% 223,992,166
2012-09-21 2012-09-19 22.870 11,182,647 -889,402 0.50% 255,744,784
2012-09-20 2012-09-18 22.555 12,072,049 -9,094,753 0.54% 272,280,064
2012-09-19 2012-09-17 22.730 21,166,802 +1,591,465 0.95% 481,115,038
2012-09-18 2012-09-14 23.010 19,575,337 +223,418 0.88% 450,426,159
2012-09-17 2012-09-13 22.169 19,351,919 +335,211 0.87% 429,019,206
2012-09-14 2012-09-12 22.169 19,016,708 -91,301 0.85% 421,587,801
2012-09-13 2012-09-11 21.889 19,108,009 -2,678,210 0.86% 418,258,179
2012-09-12 2012-09-10 21.889 21,786,219 -5,931,636 0.98% 476,881,934
2012-09-11 2012-09-07 22.169 27,717,855 -9,843,400 1.24% 614,486,457
2012-09-10 2012-09-06 21.434 37,561,255 -11,749,912 1.68% 805,082,718
2012-09-07 2012-09-05 21.609 49,311,167 +35,519,092 2.21% 1,065,563,737
2012-09-06 2012-09-04 22.309 13,792,075 +1,980,719 0.62% 307,693,293
2012-09-05 2012-09-03 23.010 11,811,356 +2,844,866 0.53% 271,777,886
2012-09-04 2012-08-31 23.430 8,966,490 -1,254,331 0.40% 210,086,223
2012-09-03 2012-08-30 23.465 10,220,821 -85,431 0.46% 239,833,349
2012-08-31 2012-08-29 23.885 10,306,252 +3,248,469 0.46% 246,169,430
2012-08-30 2012-08-28 24.201 7,057,783 +283,807 0.32% 170,802,938
2012-08-29 2012-08-27 24.201 6,773,976 -216,945 0.30% 163,934,624
2012-08-28 2012-08-24 24.341 6,990,921 +646,939 0.31% 170,164,196
2012-08-27 2012-08-23 24.551 6,343,982 +394,897 0.28% 155,750,320
2012-08-24 2012-08-22 24.376 5,949,085 -53,950 0.27% 145,013,489
2012-08-23 2012-08-21 24.446 6,003,035 +28,321 0.27% 146,749,046
2012-08-22 2012-08-20 24.481 5,974,714 +412,385 0.27% 146,265,966
2012-08-21 2012-08-17 24.831 5,562,329 +522,944 0.25% 138,118,513
2012-08-20 2012-08-16 24.761 5,039,385 +826,151 0.23% 124,780,275
2012-08-17 2012-08-15 25.216 4,213,234 +131,914 0.19% 106,242,202
2012-08-16 2012-08-14 25.532 4,081,320 +171,318 0.18% 104,202,266
2012-08-15 2012-08-13 25.286 3,910,002 +204,725 0.18% 98,869,688
2012-08-14 2012-08-10 25.321 3,705,277 +280,376 0.17% 93,822,708
2012-08-13 2012-08-09 25.426 3,424,901 +34,911 0.15% 87,083,050
2012-08-10 2012-08-08 25.006 3,389,990 -137,930 0.15% 84,770,670
2012-08-09 2012-08-07 25.006 3,527,920 -307,007 0.16% 88,219,771
2012-08-08 2012-08-06 24.936 3,834,927 +171,044 0.17% 95,628,222
2012-08-07 2012-08-03 24.796 3,663,883 +193,504 0.16% 90,849,772
2012-08-06 2012-08-02 24.936 3,470,379 -1,136,030 0.16% 86,537,807
2012-08-03 2012-08-01 25.181 4,606,409 +238,131 0.21% 115,995,295
2012-08-02 2012-07-31 25.076 4,368,278 +729,131 0.20% 109,539,885
2012-08-01 2012-07-30 24.726 3,639,147 +95,180 0.16% 89,981,512
2012-07-31 2012-07-27 24.376 3,543,967 +718,678 0.16% 86,386,901
2012-07-30 2012-07-26 23.780 2,825,289 +892,580 0.13% 67,186,442
2012-07-27 2012-07-25 23.991 1,932,709 -211,886 0.09% 46,366,683
2012-07-26 2012-07-24 23.815 2,144,595 +222,998 0.10% 51,074,390
2012-07-25 2012-07-23 23.780 1,921,597 -4,394,447 0.09% 45,696,304
2012-07-24 2012-07-20 24.656 6,316,044 +353,734 0.28% 155,728,031
2012-07-23 2012-07-19 24.411 5,962,310 +821,478 0.27% 145,544,674
2012-07-20 2012-07-18 23.675 5,140,832 -743,579 0.23% 121,710,794
2012-07-19 2012-07-17 23.885 5,884,411 -187,079 0.26% 140,551,783
2012-07-18 2012-07-16 23.395 6,071,490 -329,787 0.27% 142,043,294
2012-07-17 2012-07-13 23.430 6,401,277 +565,441 0.29% 149,982,893
2012-07-16 2012-07-12 23.430 5,835,836 +2,325,299 0.26% 136,734,524
2012-07-13 2012-07-11 23.991 3,510,537 +804,051 0.16% 84,219,588
2012-07-12 2012-07-10 24.411 2,706,486 +134,027 0.12% 66,067,451
2012-07-11 2012-07-09 24.726 2,572,459 -132,657 0.12% 63,606,595
2012-07-10 2012-07-06 25.426 2,705,116 -2,290,558 0.12% 68,781,478
2012-07-09 2012-07-05 26.092 4,995,674 +399,894 0.22% 130,346,493
2012-07-06 2012-07-04 25.777 4,595,780 -401,129 0.21% 118,463,902
2012-07-05 2012-07-03 25.812 4,996,909 -913,975 0.22% 128,978,676
2012-07-04 2012-06-29 25.321 5,910,884 +306,157 0.26% 149,671,710
2012-07-03 2012-06-28 24.761 5,604,727 -3,897,115 0.25% 138,778,716
2012-06-29 2012-06-27 24.901 9,501,842 -1,712,360 0.43% 236,606,348
2012-06-28 2012-06-26 24.796 11,214,202 -66,814 0.50% 278,067,748
2012-06-27 2012-06-25 24.586 11,281,016 -236,038 0.51% 277,353,924
2012-06-26 2012-06-22 24.971 11,517,054 +541,649 0.52% 287,594,066
2012-06-25 2012-06-21 25.602 10,975,405 +37,462 0.49% 280,987,448
2012-06-22 2012-06-20 26.022 10,937,943 +817,195 0.49% 284,625,271
2012-06-21 2012-06-19 26.022 10,120,748 +369,431 0.45% 263,360,363
2012-06-20 2012-06-18 26.267 9,751,317 -299,806 0.44% 256,137,712
2012-06-19 2012-06-15 25.847 10,051,123 +1,612,100 0.45% 259,788,509
2012-06-18 2012-06-14 25.251 8,439,023 +356,912 0.38% 213,096,552
2012-06-15 2012-06-13 25.321 8,082,111 -615,251 0.36% 204,650,163
2012-06-14 2012-06-12 25.006 8,697,362 -1,455,798 0.39% 217,487,723
2012-06-13 2012-06-11 24.901 10,153,160 -2,027,308 0.45% 252,824,885
2012-06-12 2012-06-08 24.656 12,180,468 +4,056,994 0.55% 300,320,945
2012-06-11 2012-06-07 25.637 8,123,474 -1,385,674 0.36% 208,258,081
2012-06-08 2012-06-06 25.391 9,509,148 +715,687 0.43% 241,450,773
2012-06-07 2012-06-05 25.076 8,793,461 -1,105,859 0.39% 220,506,731
2012-06-06 2012-06-04 25.181 9,899,320 -5,094,141 0.44% 249,277,592
2012-06-05 2012-06-01 25.567 14,993,461 -208,037 0.67% 383,330,823
2012-06-04 2012-05-31 27.167 15,201,498 +2,405,464 0.68% 412,975,044
2012-06-01 2012-05-30 26.913 12,796,034 +480,969 0.57% 344,377,599
2012-05-31 2012-05-29 27.167 12,315,065 -1,120,519 0.57% 334,560,088
2012-05-30 2012-05-28 26.550 13,435,584 -739,665 0.62% 356,716,529
2012-05-29 2012-05-25 26.187 14,175,249 +10,219,856 0.66% 371,213,274
2012-05-28 2012-05-24 26.550 3,955,393 -447,359 0.18% 105,016,206
2012-05-25 2012-05-23 26.768 4,402,752 +24,073 0.20% 117,851,791
2012-05-24 2012-05-22 27.094 4,378,679 +706,907 0.20% 118,636,770
2012-05-23 2012-05-21 26.369 3,671,772 +179,831 0.17% 96,820,143
2012-05-22 2012-05-18 26.006 3,491,941 +503,162 0.16% 90,811,669
2012-05-21 2012-05-17 26.405 2,988,779 +325,874 0.14% 78,918,857
2012-05-18 2012-05-16 26.623 2,662,905 -905,434 0.12% 70,893,650
2012-05-17 2012-05-15 27.566 3,568,339 +342,702 0.17% 98,363,801
2012-05-16 2012-05-14 27.493 3,225,637 +359,206 0.15% 88,682,985
2012-05-15 2012-05-11 27.747 2,866,431 -136,720 0.13% 79,535,045
2012-05-14 2012-05-10 28.364 3,003,151 -80,303 0.14% 85,180,371
2012-05-11 2012-05-09 28.654 3,083,454 -191,339 0.14% 88,352,770
2012-05-10 2012-05-08 29.017 3,274,793 -436,856 0.15% 95,023,155
2012-05-09 2012-05-07 29.053 3,711,649 -288,277 0.17% 107,833,827
2012-05-08 2012-05-04 29.851 3,999,926 -427,067 0.19% 119,400,844
2012-05-07 2012-05-03 29.923 4,426,993 +773,496 0.21% 132,470,260
2012-05-04 2012-05-02 30.721 3,653,497 +130,595 0.17% 112,240,029
2012-05-03 2012-04-30 30.540 3,522,902 -50,785 0.16% 107,589,096
2012-05-02 2012-04-27 29.778 3,573,687 +412,730 0.17% 106,418,044
2012-04-30 2012-04-26 29.996 3,160,957 +62,332 0.15% 94,815,579
2012-04-27 2012-04-25 29.452 3,098,625 -116,348 0.14% 91,260,040
2012-04-26 2012-04-24 29.162 3,214,973 -382,049 0.15% 93,753,822
2012-04-25 2012-04-23 29.416 3,597,022 -229,161 0.17% 105,808,255
2012-04-24 2012-04-20 30.068 3,826,183 -972,797 0.18% 115,047,152
2012-04-23 2012-04-19 29.923 4,798,980 +397,649 0.22% 143,601,340
2012-04-20 2012-04-18 29.778 4,401,331 -19,024 0.20% 131,063,811
2012-04-19 2012-04-17 29.524 4,420,355 +155,222 0.20% 130,508,007
2012-04-18 2012-04-16 29.669 4,265,133 +11,028 0.20% 126,543,979
2012-04-17 2012-04-13 29.742 4,254,105 +965,317 0.20% 126,525,383
2012-04-16 2012-04-12 28.726 3,288,788 -510,330 0.15% 94,474,949
2012-04-13 2012-04-11 28.255 3,799,118 -723,817 0.18% 107,343,523
2012-04-12 2012-04-10 28.255 4,522,935 -166,969 0.21% 127,794,866
2012-04-11 2012-04-05 28.835 4,689,904 -956,144 0.22% 135,234,246
2012-04-10 2012-04-03 29.053 5,646,048 +42,596 0.26% 164,033,551
2012-04-05 2012-04-02 28.618 5,603,452 +123,185 0.26% 160,357,126
2012-04-03 2012-03-30 28.799 5,480,267 -920,416 0.25% 157,825,736
2012-04-02 2012-03-29 27.928 6,400,683 +849,557 0.30% 178,760,947
2012-03-30 2012-03-28 27.856 5,551,126 -444,712 0.26% 154,631,479
2012-03-29 2012-03-27 27.928 5,995,838 +208,433 0.28% 167,454,267
2012-03-28 2012-03-26 27.384 5,787,405 +2,168,730 0.27% 158,484,367
2012-03-27 2012-03-23 28.001 3,618,675 -259,955 0.17% 101,326,370
2012-03-26 2012-03-22 28.255 3,878,630 -571,036 0.18% 109,590,123
2012-03-23 2012-03-21 28.074 4,449,666 +310,648 0.21% 124,917,699
2012-03-22 2012-03-20 28.472 4,139,018 +210,069 0.19% 117,848,097
2012-03-21 2012-03-19 29.162 3,928,949 +945,943 0.18% 114,574,519
2012-03-20 2012-03-16 30.250 2,983,006 -48,123 0.14% 90,235,158
2012-03-19 2012-03-15 30.467 3,031,129 +130,068 0.14% 92,350,512
2012-03-16 2012-03-14 30.758 2,901,061 +146,124 0.13% 89,229,471
2012-03-15 2012-03-13 30.685 2,754,937 -54,590 0.13% 84,535,210
2012-03-14 2012-03-12 30.105 2,809,527 +253,814 0.13% 84,579,849
2012-03-13 2012-03-09 30.068 2,555,713 +150,071 0.12% 76,846,168
2012-03-12 2012-03-08 30.032 2,405,642 -994,133 0.11% 72,246,521
2012-03-09 2012-03-07 29.669 3,399,775 +166,708 0.16% 100,869,318
2012-03-08 2012-03-06 29.923 3,233,067 +265,936 0.15% 96,744,048
2012-03-07 2012-03-05 30.794 2,967,131 +126,882 0.14% 91,369,240
2012-03-06 2012-03-02 31.701 2,840,249 -279,151 0.13% 90,037,505
2012-03-05 2012-03-01 31.447 3,119,400 +610,794 0.14% 98,094,751
2012-03-02 2012-02-29 32.281 2,508,606 +688,790 0.12% 80,980,055
2012-03-01 2012-02-28 32.462 1,819,816 -461,393 0.08% 59,075,325
2012-02-29 2012-02-27 31.628 2,281,209 -342,994 0.11% 72,150,138
2012-02-28 2012-02-24 31.882 2,624,203 -1,416,625 0.12% 83,664,632
2012-02-27 2012-02-23 31.954 4,040,828 -131,192 0.19% 129,122,485
2012-02-24 2012-02-22 32.499 4,172,020 -2,626,163 0.19% 135,584,485
2012-02-23 2012-02-21 31.809 6,798,183 -766,521 0.32% 216,245,983
2012-02-22 2012-02-20 32.063 7,564,704 +403,040 0.35% 242,549,178
2012-02-21 2012-02-17 32.172 7,161,664 +153,843 0.33% 230,405,671
2012-02-20 2012-02-16 31.882 7,007,821 -436,452 0.32% 223,422,794
2012-02-17 2012-02-15 31.918 7,444,273 +330,846 0.35% 237,607,731
2012-02-16 2012-02-14 31.229 7,113,427 +4,431,720 0.33% 222,145,558
2012-02-15 2012-02-13 31.555 2,681,707 -4,232,383 0.12% 84,622,564
2012-02-14 2012-02-10 31.302 6,914,090 +777,487 0.32% 216,422,011
2012-02-13 2012-02-09 32.716 6,136,603 +863,778 0.28% 200,766,001
2012-02-10 2012-02-08 32.934 5,272,825 -73,062 0.24% 173,654,007
2012-02-09 2012-02-07 32.317 5,345,887 +578,981 0.25% 172,763,933
2012-02-08 2012-02-06 33.006 4,766,906 -917,987 0.22% 157,337,985
2012-02-07 2012-02-03 32.716 5,684,893 +76,094 0.26% 185,987,791
2012-02-06 2012-02-02 32.607 5,608,799 -76,592 0.26% 182,887,984
2012-02-03 2012-02-01 31.157 5,685,391 -2,260,201 0.26% 177,136,927
2012-02-02 2012-01-31 31.048 7,945,592 +2,061,675 0.37% 246,692,320
2012-02-01 2012-01-30 30.866 5,883,917 -94,751 0.27% 181,614,994
2012-01-31 2012-01-27 32.353 5,978,668 +201,282 0.28% 193,430,474
2012-01-30 2012-01-26 32.353 5,777,386 -1,290,141 0.27% 186,918,309
2012-01-27 2012-01-20 31.664 7,067,527 +795,685 0.33% 223,788,272
2012-01-26 2012-01-19 31.918 6,271,842 +193,273 0.29% 200,185,854
2012-01-20 2012-01-18 31.954 6,078,569 -965,343 0.28% 194,237,403
2012-01-19 2012-01-17 31.628 7,043,912 +842,830 0.33% 222,785,033
2012-01-18 2012-01-16 30.612 6,201,082 +207,153 0.29% 189,830,296
2012-01-17 2012-01-13 30.721 5,993,929 +193,882 0.28% 184,141,047
2012-01-16 2012-01-12 30.359 5,800,047 +87,398 0.27% 176,081,032
2012-01-13 2012-01-11 30.286 5,712,649 -845,196 0.26% 173,013,352
2012-01-12 2012-01-10 29.996 6,557,845 +1,520,885 0.30% 196,708,108
2012-01-11 2012-01-09 29.198 5,036,960 -765,081 0.23% 147,068,609
2012-01-10 2012-01-06 28.074 5,802,041 +685,953 0.27% 162,883,599
2012-01-09 2012-01-05 28.763 5,116,088 +127,224 0.24% 147,152,213
2012-01-06 2012-01-04 28.654 4,988,864 +90,806 0.23% 142,950,066
2012-01-05 2012-01-03 29.343 4,898,058 -3,505,868 0.23% 143,723,587
2012-01-04 2011-12-30 28.472 8,403,926 +88,758 0.39% 239,280,595
2012-01-03 2011-12-29 28.545 8,315,168 +669,687 0.39% 237,356,628
2011-12-30 2011-12-28 28.799 7,645,481 -2,049,818 0.35% 220,181,547
2011-12-29 2011-12-23 29.307 9,695,299 +684,575 0.45% 284,137,249
2011-12-28 2011-12-22 28.654 9,010,724 +2,078,815 0.42% 258,191,762
2011-12-23 2011-12-21 28.509 6,931,909 +1,999,782 0.32% 197,620,049
2011-12-22 2011-12-20 28.146 4,932,127 -1,995,866 0.23% 138,819,852
2011-12-21 2011-12-19 27.856 6,927,993 -169,032 0.32% 192,985,315
2011-12-20 2011-12-16 27.892 7,097,025 -128,158 0.33% 197,951,264
2011-12-19 2011-12-15 27.167 7,225,183 +602,051 0.34% 196,284,620
2011-12-16 2011-12-14 27.675 6,623,132 +253,627 0.31% 183,292,018
2011-12-15 2011-12-13 27.638 6,369,505 -697,982 0.30% 176,041,985
2011-12-14 2011-12-12 28.146 7,067,487 +1,878,717 0.33% 198,921,783
2011-12-13 2011-12-09 28.327 5,188,770 -1,933,174 0.24% 146,984,337
2011-12-12 2011-12-08 29.234 7,121,944 -1,168,713 0.33% 208,204,063
2011-12-09 2011-12-07 29.307 8,290,657 +1,153,299 0.38% 242,971,823
2011-12-08 2011-12-06 28.509 7,137,358 +920,712 0.33% 203,477,143
2011-12-07 2011-12-05 28.871 6,216,646 +1,525,352 0.29% 179,483,615
2011-12-06 2011-12-02 29.307 4,691,294 -73,946 0.22% 137,486,360
2011-12-05 2011-12-01 28.726 4,765,240 -571,438 0.22% 136,888,058
2011-12-02 2011-11-30 25.172 5,336,678 -641,142 0.25% 134,334,039
2011-12-01 2011-11-29 26.079 5,977,820 +1,389,828 0.28% 155,893,256
2011-11-30 2011-11-28 25.498 4,587,992 -79,581 0.21% 116,985,916
2011-11-29 2011-11-25 24.773 4,667,573 +13,786 0.22% 115,629,175
2011-11-28 2011-11-24 25.426 4,653,787 +763,261 0.22% 118,325,984
2011-11-25 2011-11-23 24.773 3,890,526 -1,195,236 0.18% 96,379,491
2011-11-24 2011-11-22 25.462 5,085,762 -1,439,150 0.24% 129,493,732
2011-11-23 2011-11-21 24.882 6,524,912 +17,480 0.30% 162,350,779
2011-11-22 2011-11-18 25.571 6,507,432 +127,596 0.30% 166,400,397
2011-11-21 2011-11-17 26.550 6,379,836 +653,972 0.30% 169,385,488
2011-11-18 2011-11-16 27.384 5,725,864 -1,001,084 0.27% 156,799,107
2011-11-17 2011-11-15 28.364 6,726,948 -1,235,668 0.31% 190,800,904
2011-11-16 2011-11-14 28.472 7,962,616 +767,192 0.37% 226,715,406
2011-11-15 2011-11-11 27.928 7,195,424 +1,688,416 0.33% 200,956,806
2011-11-14 2011-11-10 27.711 5,507,008 -81,320 0.26% 152,603,562
2011-11-11 2011-11-09 30.068 5,588,328 +287,836 0.26% 168,032,010
2011-11-10 2011-11-08 29.053 5,300,492 +461,998 0.25% 153,994,178
2011-11-09 2011-11-07 28.944 4,838,494 +270,742 0.22% 140,045,353
2011-11-08 2011-11-04 29.887 4,567,752 +13,068 0.21% 136,516,559
2011-11-07 2011-11-03 28.110 4,554,684 -1,672,150 0.21% 128,031,124
2011-11-04 2011-11-02 27.965 6,226,834 +1,121,192 0.29% 174,131,471
2011-11-03 2011-11-01 26.768 5,105,642 -79,954 0.24% 136,666,579
2011-11-02 2011-10-31 29.017 5,185,596 -206,834 0.24% 150,468,042
2011-11-01 2011-10-28 30.685 5,392,430 -1,623,455 0.25% 165,466,653
2011-10-31 2011-10-27 29.089 7,015,885 +466,677 0.33% 204,085,633
2011-10-28 2011-10-26 27.348 6,549,208 -4,099,024 0.30% 179,108,309
2011-10-27 2011-10-25 26.550 10,648,232 -1,490,374 0.49% 282,711,965
2011-10-26 2011-10-24 26.478 12,138,606 -2,806,973 0.56% 321,401,041
2011-10-25 2011-10-21 23.866 14,945,579 +663,980 0.69% 356,692,717
2011-10-24 2011-10-20 23.648 14,281,599 -340,608 0.66% 337,738,083
2011-10-21 2011-10-19 23.757 14,622,207 -32,262 0.68% 347,384,016
2011-10-20 2011-10-18 23.104 14,654,469 +2,880,261 0.68% 338,582,979
2011-10-19 2011-10-17 24.918 11,774,208 +2,321,780 0.55% 293,389,147
2011-10-18 2011-10-14 24.592 9,452,428 -292,206 0.44% 232,449,532
2011-10-17 2011-10-13 25.462 9,744,634 +2,126,240 0.45% 248,117,986
2011-10-14 2011-10-12 23.576 7,618,394 -96,881 0.35% 179,610,776
2011-10-13 2011-10-11 21.871 7,715,275 -3,091,589 0.36% 168,742,441
2011-10-12 2011-10-10 20.457 10,806,864 -571,622 0.50% 221,072,333
2011-10-11 2011-10-07 20.493 11,378,486 -3,634,065 0.53% 233,178,514
2011-10-10 2011-10-06 19.042 15,012,551 -437,432 0.70% 285,870,540
2011-10-07 2011-10-04 18.027 15,449,983 +4,665,479 0.72% 278,509,490
2011-10-06 2011-10-03 19.151 10,784,504 -2,269,109 0.50% 206,533,118
2011-10-04 2011-09-30 21.726 13,053,613 +5,151,677 0.61% 283,604,527
2011-10-03 2011-09-28 23.395 7,901,936 +355,915 0.37% 184,862,502
2011-09-30 2011-09-27 24.229 7,546,021 -1,906,892 0.35% 182,831,101
2011-09-28 2011-09-26 21.944 9,452,913 +1,129,011 0.44% 207,432,422
2011-09-27 2011-09-23 22.923 8,323,902 +342,074 0.39% 190,809,345
2011-09-26 2011-09-22 24.338 7,981,828 +428,241 0.37% 194,258,705
2011-09-23 2011-09-21 26.804 7,553,587 +334,083 0.35% 202,466,548
2011-09-22 2011-09-20 27.022 7,219,504 +410,249 0.33% 195,082,916
2011-09-21 2011-09-19 27.022 6,809,255 +96,296 0.32% 183,997,310
2011-09-20 2011-09-16 28.182 6,712,959 -648,890 0.31% 189,186,707
2011-09-19 2011-09-15 27.167 7,361,849 +224,536 0.34% 199,997,389
2011-09-16 2011-09-14 27.167 7,137,313 +601,794 0.33% 193,897,480
2011-09-15 2011-09-12 27.312 6,535,519 -3,041,612 0.30% 178,496,893
2011-09-14 2011-09-09 28.654 9,577,131 +2,443,402 0.44% 274,421,493
2011-09-12 2011-09-08 28.472 7,133,729 -76,094 0.33% 203,114,939
2011-09-09 2011-09-07 28.690 7,209,823 +813,329 0.33% 206,850,555
2011-09-08 2011-09-06 28.074 6,396,494 +136,750 0.30% 179,571,976
2011-09-07 2011-09-05 28.037 6,259,744 -299,140 0.29% 175,505,879
2011-09-06 2011-09-02 28.944 6,558,884 +385,704 0.30% 189,840,315
2011-09-05 2011-09-01 29.923 6,173,180 -273,223 0.29% 184,721,945
2011-09-02 2011-08-31 30.141 6,446,403 -36,344 0.30% 194,300,572
2011-09-01 2011-08-30 29.742 6,482,747 -293,075 0.30% 192,809,545
2011-08-31 2011-08-29 28.255 6,775,822 -406,299 0.31% 191,449,859
2011-08-30 2011-08-26 28.327 7,182,121 +642,116 0.33% 203,450,778
2011-08-29 2011-08-25 28.654 6,540,005 +850,675 0.30% 187,396,198
2011-08-26 2011-08-24 28.182 5,689,330 -568,636 0.26% 160,338,474
2011-08-25 2011-08-23 28.726 6,257,966 -4,585 0.29% 179,768,661
2011-08-24 2011-08-22 27.892 6,262,551 -996,618 0.29% 174,675,992
2011-08-23 2011-08-19 28.146 7,259,169 -87,792 0.34% 204,316,872
2011-08-22 2011-08-18 29.343 7,346,961 +3,910,825 0.34% 215,581,684
2011-08-19 2011-08-17 29.996 3,436,136 -625,946 0.16% 103,069,806
2011-08-18 2011-08-16 29.778 4,062,082 -333,158 0.19% 120,961,579
2011-08-17 2011-08-15 29.706 4,395,240 -98,569 0.20% 130,563,595
2011-08-16 2011-08-12 28.654 4,493,809 +274,547 0.21% 128,764,844
2011-08-15 2011-08-11 29.162 4,219,262 -3,173,365 0.20% 123,040,517
2011-08-12 2011-08-10 28.654 7,392,627 +359,899 0.34% 211,827,085
2011-08-11 2011-08-09 28.074 7,032,728 +274,749 0.33% 197,433,291
2011-08-10 2011-08-08 30.213 6,757,979 +1,151,343 0.31% 204,181,995
2011-08-09 2011-08-05 30.794 5,606,636 -233,246 0.26% 172,649,631
2011-08-08 2011-08-04 32.208 5,839,882 -287,174 0.27% 188,093,003
2011-08-05 2011-08-03 32.535 6,127,056 +80,781 0.28% 199,342,498
2011-08-04 2011-08-02 33.405 6,046,275 -202,643 0.28% 201,977,564
2011-08-03 2011-08-01 33.949 6,248,918 +121,972 0.29% 212,146,699
2011-08-02 2011-07-29 33.550 6,126,946 +221,667 0.28% 205,561,316
2011-08-01 2011-07-28 33.804 5,905,279 -856,064 0.27% 199,623,625
2011-07-29 2011-07-27 34.276 6,761,343 -423,993 0.31% 231,750,340
2011-07-28 2011-07-26 34.240 7,185,336 +815,764 0.33% 246,022,416
2011-07-27 2011-07-25 33.804 6,369,572 -62,262 0.30% 215,318,709
2011-07-26 2011-07-22 34.276 6,431,834 +1,215,931 0.30% 220,456,160
2011-07-25 2011-07-21 33.478 5,215,903 +605,147 0.24% 174,617,116
2011-07-22 2011-07-20 33.442 4,610,756 -1,741,099 0.21% 154,190,872
2011-07-21 2011-07-19 32.897 6,351,855 +110,848 0.29% 208,960,147
2011-07-20 2011-07-18 32.897 6,241,007 -342,732 0.29% 205,313,525
2011-07-19 2011-07-15 32.644 6,583,739 -88,269 0.31% 214,916,975
2011-07-18 2011-07-14 32.716 6,672,008 +777,509 0.31% 218,282,390
2011-07-15 2011-07-13 33.079 5,894,499 +35,097 0.27% 194,983,266
2011-07-14 2011-07-12 32.571 5,859,402 -545,840 0.27% 190,846,955
2011-07-13 2011-07-11 33.623 6,405,242 -191 0.30% 215,362,895
2011-07-12 2011-07-08 34.638 6,405,433 -358,416 0.30% 221,874,539
2011-07-11 2011-07-07 34.167 6,763,849 -414,751 0.31% 231,100,247
2011-07-08 2011-07-06 33.550 7,178,600 +598,811 0.33% 240,844,698
2011-07-07 2011-07-05 34.240 6,579,789 -34,463 0.31% 225,288,781
2011-07-06 2011-07-04 34.602 6,614,252 +35,718 0.31% 228,867,811
2011-07-05 2011-06-30 34.094 6,578,534 +499,649 0.31% 224,291,379
2011-07-04 2011-06-29 34.022 6,078,885 -37,496 0.28% 206,815,160
2011-06-30 2011-06-28 34.385 6,116,381 +18,996 0.28% 210,309,297
2011-06-29 2011-06-27 34.530 6,097,385 -332,831 0.28% 210,540,752
2011-06-28 2011-06-24 34.312 6,430,216 -159,594 0.30% 220,633,930
2011-06-27 2011-06-23 32.934 6,589,810 +222,821 0.31% 217,027,289
2011-06-24 2011-06-22 33.115 6,366,989 -11,373 0.30% 210,843,628
2011-06-23 2011-06-21 32.789 6,378,362 +192,501 0.30% 209,138,119
2011-06-22 2011-06-20 32.607 6,185,861 +131,511 0.29% 201,704,437
2011-06-21 2011-06-17 32.825 6,054,350 -1,671,022 0.28% 198,733,786
2011-06-20 2011-06-16 33.478 7,725,372 -56,519 0.36% 258,628,693
2011-06-17 2011-06-15 34.240 7,781,891 -77,473 0.36% 266,448,170
2011-06-16 2011-06-14 34.131 7,859,364 -27,295 0.36% 268,245,614
2011-06-15 2011-06-13 33.550 7,886,659 -122,964 0.37% 264,600,341
2011-06-14 2011-06-10 33.115 8,009,623 +644,865 0.37% 265,239,656
2011-06-13 2011-06-09 33.478 7,364,758 +265,529 0.34% 246,556,119
2011-06-10 2011-06-08 33.913 7,099,229 +184,259 0.33% 240,756,710
2011-06-09 2011-06-07 34.457 6,914,970 -100,912 0.32% 238,270,079
2011-06-08 2011-06-03 34.602 7,015,882 +123,350 0.33% 242,765,101
2011-06-07 2011-06-02 34.892 6,892,532 +65,287 0.32% 240,496,891
2011-06-03 2011-06-01 36.126 6,827,245 +61,102 0.32% 246,638,250
2011-06-02 2011-05-31 35.908 6,766,143 -91,312 0.31% 242,958,429
2011-06-01 2011-05-30 35.219 6,857,455 -331,371 0.32% 241,511,491
2011-05-31 2011-05-27 35.074 7,188,826 +622,266 0.33% 252,139,014
2011-05-30 2011-05-26 35.037 6,566,560 -78,135 0.30% 230,075,644
2011-05-27 2011-05-25 35.001 6,644,695 +108,352 0.31% 232,572,289
2011-05-26 2011-05-24 34.965 6,536,343 -57,276 0.30% 228,542,762
2011-05-25 2011-05-23 34.892 6,593,619 -503,122 0.31% 230,067,103
2011-05-24 2011-05-20 35.944 7,096,741 -395,912 0.33% 255,086,934
2011-05-23 2011-05-19 35.291 7,492,653 +217,862 0.35% 264,425,944
2011-05-20 2011-05-18 35.545 7,274,791 -146,951 0.34% 258,584,328
2011-05-19 2011-05-17 34.820 7,421,742 -678,568 0.34% 258,423,908
2011-05-18 2011-05-16 34.711 8,100,310 -476,143 0.38% 281,170,130
2011-05-17 2011-05-13 35.328 8,576,453 +1,268,795 0.40% 302,985,798
2011-05-16 2011-05-12 35.291 7,307,658 -409,642 0.34% 257,897,218
2011-05-13 2011-05-11 35.799 7,717,300 -352,111 0.36% 276,272,806
2011-05-12 2011-05-09 35.908 8,069,411 +50,217 0.37% 289,756,131
2011-05-11 2011-05-06 35.944 8,019,194 -1,147,012 0.37% 288,243,802
2011-05-09 2011-05-05 35.872 9,166,206 +126,120 0.43% 328,807,343
2011-05-06 2011-05-04 35.473 9,040,086 -995,930 0.42% 320,676,415
2011-05-05 2011-05-03 36.053 10,036,016 +22,529 0.47% 361,828,967
2011-05-04 2011-04-29 36.271 10,013,487 -1,400,947 0.46% 363,195,904
2011-05-03 2011-04-28 36.996 11,414,434 -12,826,902 0.53% 422,289,377
2011-04-29 2011-04-27 38.000 24,241,336 +695,247 1.12% 921,165,579
2011-04-28 2011-04-26 39.014 23,546,089 +563,963 1.09% 918,635,201
2011-04-27 2011-04-21 39.660 22,982,126 +4,876,417 1.08% 911,470,446
2011-04-26 2011-04-20 39.568 18,105,709 +8,829,668 0.85% 716,401,955
2011-04-21 2011-04-19 38.922 9,276,041 -2,155,066 0.44% 361,043,096
2011-04-20 2011-04-18 39.199 11,431,107 -20,457 0.54% 448,085,772
2011-04-19 2011-04-15 39.476 11,451,564 -6,053,572 0.54% 452,056,281
2011-04-18 2011-04-14 39.014 17,505,136 -200,496 0.83% 682,951,386
2011-04-15 2011-04-13 39.107 17,705,632 +811,319 0.84% 692,406,641
2011-04-14 2011-04-12 38.553 16,894,313 +382,457 0.80% 651,329,505
2011-04-13 2011-04-11 39.107 16,511,856 -1,198,872 0.78% 645,722,149
2011-04-12 2011-04-08 38.922 17,710,728 +500,366 0.84% 689,338,919
2011-04-11 2011-04-07 38.830 17,210,362 +130,415 0.81% 668,276,263
2011-04-08 2011-04-06 38.184 17,079,947 +931,342 0.81% 652,184,982
2011-04-07 2011-04-04 38.645 16,148,605 +416,845 0.76% 624,069,516
2011-04-06 2011-04-01 38.645 15,731,760 +2,276,855 0.74% 607,960,369
2011-04-04 2011-03-31 39.752 13,454,905 +1,431,437 0.63% 534,862,119
2011-04-01 2011-03-30 39.291 12,023,468 +1,173,112 0.57% 472,414,572
2011-03-31 2011-03-29 39.014 10,850,356 -1,388,925 0.51% 423,319,514
2011-03-30 2011-03-28 39.199 12,239,281 +779,779 0.58% 479,765,230
2011-03-29 2011-03-25 40.213 11,459,502 +539,832 0.54% 460,825,145
2011-03-28 2011-03-24 39.199 10,919,670 +53,127 0.52% 428,038,051
2011-03-25 2011-03-23 38.184 10,866,543 -131,462 0.51% 414,930,805
2011-03-24 2011-03-22 38.092 10,998,005 -368,362 0.52% 418,936,209
2011-03-23 2011-03-21 37.815 11,366,367 -115,469 0.54% 429,822,816
2011-03-22 2011-03-18 37.539 11,481,836 -192,477 0.54% 431,012,319
2011-03-21 2011-03-17 37.262 11,674,313 -47,661 0.55% 435,007,388
2011-03-18 2011-03-16 37.446 11,721,974 +1,722,007 0.55% 438,945,622
2011-03-17 2011-03-15 36.819 9,999,967 +770,065 0.47% 368,190,886
2011-03-16 2011-03-14 37.170 9,229,902 -144,743 0.44% 343,072,629
2011-03-15 2011-03-11 36.745 9,374,645 +827,257 0.44% 344,475,306
2011-03-14 2011-03-10 37.723 8,547,388 +475,023 0.40% 322,433,874
2011-03-11 2011-03-09 37.631 8,072,365 -835,931 0.38% 303,770,005
2011-03-10 2011-03-08 37.262 8,908,296 -532,893 0.42% 331,940,267
2011-03-09 2011-03-07 36.893 9,441,189 +1,164,449 0.45% 348,313,749
2011-03-08 2011-03-04 37.539 8,276,740 +64,240 0.39% 310,697,427
2011-03-07 2011-03-03 36.450 8,212,500 +1,404,614 0.39% 299,347,926
2011-03-04 2011-03-02 35.639 6,807,886 -41,742 0.32% 242,623,759
2011-03-03 2011-03-01 35.233 6,849,628 -1,206,284 0.32% 241,331,650
2011-03-02 2011-02-28 34.384 8,055,912 -810,575 0.38% 276,996,672
2011-03-01 2011-02-25 33.942 8,866,487 -631,069 0.42% 300,942,368
2011-02-28 2011-02-24 33.277 9,497,556 -234,217 0.45% 316,054,753
2011-02-25 2011-02-23 33.794 9,731,773 +275,114 0.46% 328,875,385
2011-02-24 2011-02-22 34.274 9,456,659 +227,956 0.45% 324,113,685
2011-02-23 2011-02-21 34.938 9,228,703 +636,435 0.44% 322,429,355
2011-02-22 2011-02-18 35.491 8,592,268 +2,018,985 0.41% 304,948,718
2011-02-21 2011-02-17 34.643 6,573,283 +243,962 0.31% 227,715,110
2011-02-18 2011-02-16 33.831 6,329,321 +402,259 0.30% 214,126,483
2011-02-17 2011-02-15 33.646 5,927,062 -178,143 0.28% 199,424,372
2011-02-16 2011-02-14 33.978 6,105,205 -492,858 0.29% 207,445,399
2011-02-15 2011-02-11 33.019 6,598,063 +405,287 0.31% 217,862,970
2011-02-14 2011-02-10 32.909 6,192,776 +4,065 0.29% 203,795,294
2011-02-11 2011-02-09 33.536 6,188,711 -183,503 0.29% 207,542,962
2011-02-10 2011-02-08 34.163 6,372,214 -212,966 0.30% 217,693,401
2011-02-09 2011-02-07 33.757 6,585,180 -136,612 0.31% 222,296,523
2011-02-08 2011-02-02 34.347 6,721,792 -2,144,608 0.32% 230,875,940
2011-02-07 2011-01-31 33.868 8,866,400 +1,066,127 0.42% 300,285,199
2011-02-01 2011-01-28 33.794 7,800,273 -614,751 0.37% 263,602,304
2011-01-31 2011-01-27 34.163 8,415,024 +1,794,379 0.40% 287,481,744
2011-01-28 2011-01-26 34.716 6,620,645 -8,477,579 0.31% 229,844,360
2011-01-27 2011-01-25 34.643 15,098,224 -155,916 0.71% 523,040,577
2011-01-26 2011-01-24 34.643 15,254,140 +621,148 0.72% 528,441,901
2011-01-25 2011-01-21 35.159 14,632,992 -631,456 0.69% 514,481,735
2011-01-24 2011-01-20 35.454 15,264,448 +1,138,156 0.72% 541,188,323
2011-01-21 2011-01-19 36.413 14,126,292 +862,405 0.67% 514,386,139
2011-01-20 2011-01-18 36.487 13,263,887 -1,015,206 0.63% 483,961,741
2011-01-19 2011-01-17 36.672 14,279,093 +2,332,378 0.67% 523,637,731
2011-01-18 2011-01-14 37.354 11,946,715 +240,967 0.56% 446,259,486
2011-01-17 2011-01-13 37.262 11,705,748 +516,780 0.55% 436,178,716
2011-01-14 2011-01-12 37.170 11,188,968 +748,652 0.53% 415,890,512
2011-01-13 2011-01-11 36.856 10,440,316 +5,459,334 0.49% 384,789,363
2011-01-12 2011-01-10 36.672 4,980,982 -398,997 0.23% 182,660,769
2011-01-11 2011-01-07 37.262 5,379,979 +1,485,645 0.25% 200,468,380
2011-01-10 2011-01-06 37.539 3,894,334 -1,854,176 0.18% 146,187,938
2011-01-07 2011-01-05 37.539 5,748,510 -1,368,182 0.27% 215,791,153
2011-01-06 2011-01-04 37.446 7,116,692 +281,797 0.34% 266,494,431
2011-01-05 2011-01-03 36.985 6,834,895 +1,167,376 0.32% 252,790,154
2011-01-04 2010-12-31 36.192 5,667,519 +332,654 0.27% 205,119,013
2011-01-03 2010-12-29 36.044 5,334,865 +62,234 0.25% 192,292,313
2010-12-30 2010-12-28 35.417 5,272,631 -232,730 0.25% 186,742,229
2010-12-29 2010-12-24 35.639 5,505,361 -145,115 0.26% 196,203,547
2010-12-28 2010-12-22 36.413 5,650,476 -101,667 0.27% 205,752,970
2010-12-23 2010-12-21 36.266 5,752,143 +439,633 0.27% 208,606,155
2010-12-22 2010-12-20 35.602 5,312,510 +564,079 0.25% 189,134,606
2010-12-21 2010-12-17 36.044 4,748,431 -379,064 0.22% 171,154,618
2010-12-20 2010-12-16 36.450 5,127,495 -486,336 0.24% 186,898,629
2010-12-17 2010-12-15 36.709 5,613,831 -389,227 0.26% 206,075,490
2010-12-16 2010-12-14 37.631 6,003,058 +186,163 0.28% 225,900,211
2010-12-15 2010-12-13 37.631 5,816,895 -7,160 0.27% 218,894,738
2010-12-14 2010-12-10 37.446 5,824,055 -650,426 0.27% 218,089,841
2010-12-13 2010-12-09 37.815 6,474,481 +537,342 0.31% 244,834,577
2010-12-10 2010-12-08 37.631 5,937,139 -197,328 0.28% 223,419,623
2010-12-09 2010-12-07 38.000 6,134,467 -152,061 0.29% 233,108,433
2010-12-08 2010-12-06 37.631 6,286,528 +285,420 0.30% 236,567,430
2010-12-07 2010-12-03 38.369 6,001,108 +643,277 0.28% 230,254,808
2010-12-06 2010-12-02 39.014 5,357,831 +551,161 0.25% 209,032,258
2010-12-03 2010-12-01 37.815 4,806,670 -449,154 0.23% 181,765,769
2010-12-02 2010-11-30 37.077 5,255,824 -1,370,992 0.25% 194,872,610
2010-12-01 2010-11-29 37.815 6,626,816 -1,037,412 0.31% 250,595,174
2010-11-30 2010-11-26 37.077 7,664,228 -169,701 0.36% 284,170,115
2010-11-29 2010-11-25 38.276 7,833,929 -128,664 0.37% 299,855,254
2010-11-26 2010-11-24 38.276 7,962,593 -38,760 0.38% 304,780,059
2010-11-25 2010-11-23 38.276 8,001,353 +109,072 0.38% 306,263,656
2010-11-24 2010-11-22 39.107 7,892,281 +83,735 0.37% 308,640,085
2010-11-23 2010-11-19 38.830 7,808,546 -877,773 0.37% 303,204,891
2010-11-22 2010-11-18 39.383 8,686,319 -223,771 0.41% 342,095,675
2010-11-19 2010-11-17 38.553 8,910,090 +153,146 0.42% 343,512,312
2010-11-18 2010-11-16 38.922 8,756,944 +858,429 0.41% 340,838,745
2010-11-17 2010-11-15 39.752 7,898,515 +133,358 0.37% 313,983,374
2010-11-16 2010-11-12 39.752 7,765,157 +497,292 0.37% 308,682,099
2010-11-15 2010-11-11 41.228 7,267,865 +145,343 0.34% 299,638,979
2010-11-12 2010-11-10 41.228 7,122,522 +29,615 0.34% 293,646,789
2010-11-11 2010-11-09 41.874 7,092,907 -2,400,571 0.33% 297,005,200
2010-11-10 2010-11-08 42.888 9,493,478 +3,312,196 0.45% 407,157,309
2010-11-09 2010-11-05 43.073 6,181,282 +482,639 0.29% 266,243,720
2010-11-08 2010-11-04 43.349 5,698,643 -2,686,959 0.27% 247,032,016
2010-11-05 2010-11-03 42.427 8,385,602 +1,010,888 0.40% 355,775,479
2010-11-04 2010-11-02 42.150 7,374,714 +1,040,848 0.35% 310,846,024
2010-11-03 2010-11-01 41.966 6,333,866 -558,642 0.30% 265,805,646
2010-11-02 2010-10-29 40.582 6,892,508 -3,724,284 0.33% 279,713,798
2010-11-01 2010-10-28 40.951 10,616,792 +68,305 0.50% 434,770,645
2010-10-29 2010-10-27 40.398 10,548,487 +754,064 0.50% 426,135,992
2010-10-28 2010-10-26 42.242 9,794,423 +788,713 0.46% 413,740,723
2010-10-27 2010-10-25 41.689 9,005,710 -923,986 0.42% 375,439,815
2010-10-26 2010-10-22 41.874 9,929,696 +226,340 0.47% 415,791,627
2010-10-25 2010-10-21 42.150 9,703,356 -163,446 0.46% 408,998,862
2010-10-22 2010-10-20 41.412 9,866,802 +765,001 0.47% 408,607,834
2010-10-21 2010-10-19 42.427 9,101,801 -994,233 0.43% 386,161,615
2010-10-20 2010-10-18 42.242 10,096,034 +229,800 0.48% 426,481,519
2010-10-19 2010-10-15 42.611 9,866,234 -1,919,280 0.47% 420,414,147
2010-10-18 2010-10-14 41.966 11,785,514 -549,682 0.56% 494,588,323
2010-10-15 2010-10-13 41.320 12,335,196 +344,295 0.58% 509,692,218
2010-10-14 2010-10-12 38.922 11,990,901 +646,735 0.57% 466,711,178
2010-10-13 2010-10-11 38.922 11,344,166 +919,080 0.54% 441,538,887
2010-10-12 2010-10-08 38.553 10,425,086 -1,483,526 0.49% 401,920,226
2010-10-11 2010-10-07 38.092 11,908,612 +2,244,328 0.56% 453,623,068
2010-10-08 2010-10-06 38.184 9,664,284 +230,787 0.46% 369,023,445
2010-10-07 2010-10-05 37.815 9,433,497 +1,044,523 0.44% 356,730,717
2010-10-06 2010-10-04 36.985 8,388,974 -1,244,994 0.40% 310,268,121
2010-10-05 2010-09-30 36.893 9,633,968 -36,755 0.45% 355,425,944
2010-10-04 2010-09-29 36.819 9,670,723 +509,843 0.46% 356,068,382
2010-09-30 2010-09-28 36.561 9,160,880 -831,089 0.43% 334,930,559
2010-09-29 2010-09-27 36.561 9,991,969 +253,254 0.47% 365,315,970
2010-09-28 2010-09-24 36.745 9,738,715 +913,604 0.46% 357,853,213
2010-09-27 2010-09-22 36.819 8,825,111 -76,798 0.42% 324,933,616
2010-09-24 2010-09-21 36.893 8,901,909 -3,867,153 0.42% 328,418,094
2010-09-22 2010-09-20 36.782 12,769,062 +243,841 0.60% 469,675,687
2010-09-21 2010-09-17 36.819 12,525,221 +372,808 0.59% 461,168,743
2010-09-20 2010-09-16 36.709 12,152,413 -153,503 0.57% 446,097,230
2010-09-17 2010-09-15 37.631 12,305,916 -1,313,580 0.58% 463,082,153
2010-09-16 2010-09-14 38.184 13,619,496 +148,602 0.64% 520,050,253
2010-09-15 2010-09-13 38.092 13,470,894 +687,241 0.64% 513,133,543
2010-09-14 2010-09-10 36.672 12,783,653 +51,609 0.60% 468,797,496
2010-09-13 2010-09-09 36.709 12,732,044 +779,848 0.60% 467,374,633
2010-09-10 2010-09-08 36.856 11,952,196 +591,284 0.56% 440,511,368
2010-09-09 2010-09-07 37.815 11,360,912 +420,676 0.54% 429,616,534
2010-09-08 2010-09-06 38.000 10,940,236 +29,328 0.52% 415,726,626
2010-09-07 2010-09-03 37.723 10,910,908 -227,429 0.51% 411,593,148
2010-09-06 2010-09-02 37.723 11,138,337 +717,318 0.53% 420,172,472
2010-09-03 2010-09-01 37.077 10,421,019 +43,097 0.49% 386,384,926
2010-09-02 2010-08-31 36.985 10,377,922 -541,837 0.49% 383,829,817
2010-09-01 2010-08-30 36.782 10,919,759 -1,166,617 0.52% 401,654,038
2010-08-31 2010-08-27 36.008 12,086,376 +681,430 0.57% 435,200,959
2010-08-30 2010-08-26 36.229 11,404,946 -211,964 0.54% 413,188,901
2010-08-27 2010-08-25 36.155 11,616,910 -324,723 0.55% 420,010,963
2010-08-26 2010-08-24 36.303 11,941,633 +316,873 0.56% 433,513,617
2010-08-25 2010-08-23 36.561 11,624,760 -771,963 0.55% 425,012,375
2010-08-24 2010-08-20 36.893 12,396,723 +1,185,557 0.58% 457,352,253
2010-08-23 2010-08-19 38.000 11,211,166 -354,938 0.53% 426,021,908
2010-08-20 2010-08-18 37.170 11,566,104 +241,238 0.55% 429,908,541
2010-08-19 2010-08-17 38.000 11,324,866 -286,271 0.53% 430,342,484
2010-08-18 2010-08-16 37.631 11,611,137 -607,690 0.55% 436,937,024
2010-08-17 2010-08-13 37.446 12,218,827 -420,118 0.58% 457,550,974
2010-08-16 2010-08-12 36.376 12,638,945 -612,311 0.60% 459,760,509
2010-08-13 2010-08-11 37.354 13,251,256 -79,652 0.63% 494,989,517
2010-08-12 2010-08-10 38.092 13,330,908 -31,648 0.63% 507,801,193
2010-08-11 2010-08-09 39.568 13,362,556 +174,281 0.63% 528,726,119
2010-08-10 2010-08-06 38.738 13,188,275 +929,174 0.62% 510,882,727
2010-08-09 2010-08-05 38.553 12,259,101 +28,298 0.58% 472,627,339
2010-08-06 2010-08-04 38.922 12,230,803 -105,711 0.58% 476,048,670
2010-08-05 2010-08-03 39.107 12,336,514 +26,595 0.58% 482,438,820
2010-08-04 2010-08-02 39.476 12,309,919 +102,729 0.58% 485,940,279
2010-08-03 2010-07-30 38.276 12,207,190 +157,212 0.58% 467,248,306
2010-08-02 2010-07-29 38.369 12,049,978 -186,757 0.57% 462,342,183
2010-07-30 2010-07-28 37.908 12,236,735 +470,550 0.58% 463,864,686
2010-07-29 2010-07-27 37.631 11,766,185 -129,698 0.56% 442,771,613
2010-07-28 2010-07-26 37.262 11,895,883 +384,897 0.56% 443,263,512
2010-07-27 2010-07-23 37.631 11,510,986 +296,783 0.54% 433,168,257
2010-07-26 2010-07-22 37.077 11,214,203 +93,454 0.53% 415,794,175
2010-07-23 2010-07-21 36.893 11,120,749 +15,721 0.52% 410,277,749
2010-07-22 2010-07-20 36.008 11,105,028 -4,608 0.52% 399,865,008
2010-07-21 2010-07-19 35.270 11,109,636 -871,010 0.52% 391,833,576
2010-07-20 2010-07-16 35.270 11,980,646 -1,099,856 0.57% 422,553,841
2010-07-19 2010-07-15 35.786 13,080,502 -60,445 0.62% 468,101,542
2010-07-16 2010-07-14 36.635 13,140,947 +1,496,599 0.62% 481,415,244
2010-07-15 2010-07-13 36.524 11,644,348 -1,202,397 0.55% 425,298,936
2010-07-14 2010-07-12 36.118 12,846,745 +557,291 0.61% 464,001,860
2010-07-13 2010-07-09 35.712 12,289,454 +510,124 0.58% 438,886,145
2010-07-12 2010-07-08 34.347 11,779,330 -222,925 0.56% 404,589,116
2010-07-09 2010-07-07 33.868 12,002,255 +1,342,802 0.57% 406,489,617
2010-07-08 2010-07-06 34.163 10,659,453 -821,680 0.50% 364,157,980
2010-07-07 2010-07-05 33.019 11,481,133 -696,468 0.54% 379,098,188
2010-07-06 2010-07-02 33.462 12,177,601 -168,867 0.57% 407,486,245
2010-07-05 2010-06-30 34.864 12,346,468 -3,659,551 0.58% 430,445,795
2010-07-02 2010-06-29 34.938 16,006,019 -411,802 0.76% 559,212,966
2010-06-30 2010-06-28 35.602 16,417,821 -654,949 0.77% 584,503,015
2010-06-29 2010-06-25 35.417 17,072,770 +44,979 0.81% 604,671,011
2010-06-28 2010-06-24 35.565 17,027,791 +605,145 0.80% 605,590,802
2010-06-25 2010-06-23 35.823 16,422,646 -201,525 0.77% 588,310,077
2010-06-24 2010-06-22 36.081 16,624,171 -34,423 0.78% 599,822,535
2010-06-23 2010-06-21 36.413 16,658,594 +3,482,799 0.79% 606,595,832
2010-06-22 2010-06-18 34.421 13,175,795 +1,598,106 0.62% 453,526,218
2010-06-21 2010-06-17 34.163 11,577,689 +39,574 0.55% 395,527,598
2010-06-18 2010-06-15 34.052 11,538,115 +491,964 0.54% 392,898,608
2010-06-17 2010-06-14 34.015 11,046,151 -580,351 0.52% 375,738,608
2010-06-15 2010-06-11 33.536 11,626,502 +1,521,091 0.55% 389,903,272
2010-06-14 2010-06-10 32.761 10,105,411 -562,220 0.48% 331,063,173
2010-06-11 2010-06-09 32.613 10,667,631 +1,361,825 0.50% 347,907,808
2010-06-10 2010-06-08 32.650 9,305,806 -181,606 0.44% 303,837,372
2010-06-09 2010-06-07 32.724 9,487,412 -561,624 0.45% 310,466,901
2010-06-08 2010-06-04 33.942 10,049,036 +244,984 0.47% 341,079,922
2010-06-07 2010-06-03 34.200 9,804,052 +742,863 0.46% 335,296,690
2010-06-04 2010-06-02 33.167 9,061,189 +395,197 0.43% 300,530,675
2010-06-03 2010-06-01 33.204 8,665,992 -236,744 0.41% 287,742,968
2010-06-02 2010-05-31 34.089 8,902,736 +190,280 0.42% 303,486,510
2010-06-01 2010-05-28 34.421 8,712,456 +65,595 0.41% 299,892,888
2010-05-31 2010-05-27 33.204 8,646,861 -129,141 0.41% 287,107,748
2010-05-28 2010-05-26 32.244 8,776,002 -62,027 0.41% 282,977,608
2010-05-27 2010-05-25 31.470 8,838,029 -892,098 0.42% 278,130,348
2010-05-26 2010-05-24 33.683 9,730,127 -769,624 0.46% 327,742,839
2010-05-25 2010-05-20 32.798 10,499,751 -2,024,073 0.50% 344,369,505
2010-05-24 2010-05-19 32.577 12,523,824 +1,394,845 0.59% 407,982,547
2010-05-20 2010-05-18 33.204 11,128,979 +2,660,017 0.52% 369,523,241
2010-05-19 2010-05-17 32.392 8,468,962 -1,216,351 0.40% 274,327,045
2010-05-18 2010-05-14 33.425 9,685,313 +233,676 0.46% 323,732,114
2010-05-17 2010-05-13 33.499 9,451,637 -610,848 0.45% 316,618,880
2010-05-14 2010-05-12 32.724 10,062,485 +1,307,769 0.47% 329,285,640
2010-05-13 2010-05-11 32.687 8,754,716 -855,274 0.41% 286,167,105
2010-05-12 2010-05-10 33.167 9,609,990 +493,072 0.45% 318,732,650
2010-05-11 2010-05-07 32.877 9,116,918 +89,905 0.43% 299,738,004
2010-05-10 2010-05-06 33.513 9,027,013 +302,537 0.43% 302,522,001
2010-05-07 2010-05-05 33.550 8,724,476 -985,842 0.42% 292,709,409
2010-05-06 2010-05-04 34.710 9,710,318 +125,568 0.46% 337,043,779
2010-05-05 2010-05-03 35.645 9,584,750 -64,605 0.46% 341,647,760
2010-05-04 2010-04-30 36.281 9,649,355 -723,310 0.46% 350,086,131
2010-05-03 2010-04-29 35.196 10,372,665 -287,339 0.50% 365,077,327
2010-04-30 2010-04-28 34.672 10,660,004 -201,231 0.51% 369,608,533
2010-04-29 2010-04-27 35.421 10,861,235 +1,103,845 0.52% 384,710,533
2010-04-28 2010-04-26 36.206 9,757,390 +83,953 0.47% 353,275,816
2010-04-27 2010-04-23 35.495 9,673,437 -111,200 0.46% 343,361,745
2010-04-26 2010-04-22 35.832 9,784,637 -1,176,899 0.47% 350,602,586
2010-04-23 2010-04-21 36.243 10,961,536 -601,291 0.52% 397,283,089
2010-04-22 2010-04-20 36.879 11,562,827 -369,294 0.55% 426,428,114
2010-04-21 2010-04-19 36.019 11,932,121 -1,040,160 0.57% 429,782,594
2010-04-20 2010-04-16 37.141 12,972,281 +2,747,766 0.62% 481,804,091
2010-04-19 2010-04-15 38.805 10,224,515 -2,080,598 0.49% 396,767,151
2010-04-16 2010-04-14 38.712 12,305,113 -1,036,946 0.59% 476,355,126
2010-04-15 2010-04-13 38.992 13,342,059 +2,520,683 0.64% 520,240,080
2010-04-14 2010-04-12 39.647 10,821,376 -2,097,359 0.52% 429,035,511
2010-04-13 2010-04-09 40.582 12,918,735 +1,380,259 0.62% 524,269,527
2010-04-12 2010-04-08 38.992 11,538,476 +146,769 0.55% 449,913,891
2010-04-09 2010-04-07 40.863 11,391,707 +1,002,111 0.54% 465,495,127
2010-04-08 2010-04-01 40.302 10,389,596 +1,730,666 0.50% 418,717,224
2010-04-07 2010-03-31 39.273 8,658,930 +581,089 0.47% 340,062,243
2010-04-01 2010-03-30 39.647 8,077,841 +1,083,726 0.44% 320,262,473
2010-03-31 2010-03-29 38.618 6,994,115 -2,887,064 0.38% 270,101,948
2010-03-30 2010-03-26 37.777 9,881,179 +3,432,999 0.53% 373,280,263
2010-03-29 2010-03-25 36.505 6,448,180 +171,024 0.35% 235,392,086
2010-03-26 2010-03-24 36.543 6,277,156 -1,511,609 0.34% 229,383,604
2010-03-25 2010-03-23 35.944 7,788,765 -132,877 0.42% 279,960,574
2010-03-24 2010-03-22 35.869 7,921,642 -3,291,278 0.43% 284,144,141
2010-03-23 2010-03-19 36.206 11,212,920 -4,594,568 0.61% 405,974,699
2010-03-22 2010-03-18 36.767 15,807,488 -578,833 0.85% 581,194,192
2010-03-19 2010-03-17 36.393 16,386,321 +875,592 0.89% 596,347,202
2010-03-18 2010-03-16 35.234 15,510,729 +2,254,105 0.84% 546,497,274
2010-03-17 2010-03-15 35.570 13,256,624 -587,788 0.72% 471,539,787
2010-03-16 2010-03-12 36.430 13,844,412 -1,138,693 0.75% 504,357,356
2010-03-15 2010-03-11 36.617 14,983,105 +282,665 0.81% 548,642,444
2010-03-12 2010-03-10 36.468 14,700,440 -227,790 0.79% 536,092,630
2010-03-11 2010-03-09 36.131 14,928,230 -173,234 0.81% 539,374,402
2010-03-10 2010-03-08 37.253 15,101,464 +1,890,243 0.82% 562,578,690
2010-03-09 2010-03-05 41.356 13,211,221 -354,457 0.71% 546,358,162
2010-03-08 2010-03-04 40.759 13,565,678 -183,224 0.73% 552,925,359
2010-03-05 2010-03-03 41.057 13,748,902 +405,363 0.79% 564,493,851
2010-03-04 2010-03-02 40.361 13,343,539 +968,791 0.77% 538,565,104
2010-03-03 2010-03-01 39.367 12,374,748 +534,399 0.71% 487,161,206
2010-03-02 2010-02-26 38.015 11,840,349 +243,357 0.68% 450,115,050
2010-03-01 2010-02-25 36.942 11,596,992 -823,416 0.67% 428,412,575
2010-02-26 2010-02-24 37.260 12,420,408 +439,663 0.71% 462,782,142
2010-02-25 2010-02-23 37.657 11,980,745 -384,127 0.69% 451,164,523
2010-02-24 2010-02-22 37.419 12,364,872 +4,528,547 0.71% 462,679,638
2010-02-23 2010-02-19 36.663 7,836,325 -1,189,112 0.45% 287,305,870
2010-02-22 2010-02-18 37.777 9,025,437 -486,395 0.52% 340,951,796
2010-02-19 2010-02-17 38.095 9,511,832 +650,773 0.55% 362,352,130
2010-02-18 2010-02-12 37.777 8,861,059 +316,610 0.51% 334,742,128
2010-02-17 2010-02-11 37.856 8,544,449 +577,895 0.49% 323,461,167
2010-02-12 2010-02-10 37.459 7,966,554 +291,713 0.46% 298,416,303
2010-02-11 2010-02-09 36.027 7,674,841 +852,760 0.44% 276,502,284
2010-02-10 2010-02-08 35.351 6,822,081 -675,719 0.39% 241,168,050
2010-02-09 2010-02-05 36.107 7,497,800 -1,006,413 0.43% 270,720,310
2010-02-08 2010-02-04 38.015 8,504,213 -1,527,222 0.49% 323,290,662
2010-02-05 2010-02-03 38.652 10,031,435 +221,262 0.58% 387,730,948
2010-02-04 2010-02-02 37.220 9,810,173 +2,974,744 0.56% 365,135,159
2010-02-03 2010-02-01 36.385 6,835,429 +466,678 0.39% 248,707,000
2010-02-02 2010-01-29 35.908 6,368,751 -780,857 0.37% 228,687,885
2010-02-01 2010-01-28 35.749 7,149,608 -417,768 0.41% 255,589,531
2010-01-29 2010-01-27 34.277 7,567,376 +1,013,974 0.43% 259,390,292
2010-01-28 2010-01-26 34.993 6,553,402 -925,227 0.38% 229,324,587
2010-01-27 2010-01-25 36.107 7,478,629 +5,583,589 0.43% 270,028,110
2010-01-26 2010-01-22 36.902 1,895,040 +109,597 0.11% 69,930,639
2010-01-25 2010-01-21 36.504 1,785,443 +33,195 0.10% 65,176,316
2010-01-22 2010-01-20 37.578 1,752,248 -553 0.10% 65,845,867
2010-01-21 2010-01-19 38.612 1,752,801 +329,938 0.10% 67,678,852
2010-01-20 2010-01-18 37.697 1,422,863 -627,436 0.08% 53,637,998
2010-01-19 2010-01-15 38.731 2,050,299 +980,058 0.12% 79,410,384
2010-01-18 2010-01-14 37.896 1,070,241 -640,765 0.06% 40,557,915
2010-01-15 2010-01-13 39.009 1,711,006 +948,321 0.10% 66,745,452
2010-01-14 2010-01-12 40.262 762,685 -26,281 0.04% 30,707,282
2010-01-13 2010-01-11 41.057 788,966 -1,035,757 0.05% 32,392,874
2010-01-12 2010-01-08 40.660 1,824,723 +38,979 0.10% 74,192,739
2010-01-11 2010-01-07 41.057 1,785,744 +35,834 0.10% 73,317,964
2010-01-08 2010-01-06 41.853 1,749,910 -809,396 0.10% 73,238,418
2010-01-07 2010-01-05 41.455 2,559,306 +828,525 0.15% 106,096,099
2010-01-06 2010-01-04 39.964 1,730,781 +458,057 0.10% 69,168,653
2010-01-05 2009-12-31 40.461 1,272,724 -449,498 0.07% 51,495,561
2010-01-04 2009-12-29 39.447 1,722,222 -251,255 0.10% 67,936,308
2009-12-30 2009-12-28 39.964 1,973,477 +619,607 0.11% 78,867,717
2009-12-29 2009-12-24 39.725 1,353,870 -286,181 0.08% 53,782,823
2009-12-28 2009-12-22 39.129 1,640,051 +9,305 0.09% 64,173,184
2009-12-23 2009-12-21 38.850 1,630,746 -94,254 0.09% 63,355,165
2009-12-22 2009-12-18 38.890 1,725,000 +125,877 0.10% 67,085,567
2009-12-21 2009-12-17 39.566 1,599,123 +332,453 0.09% 63,271,203
2009-12-18 2009-12-16 39.964 1,266,670 +120,168 0.07% 50,620,996
2009-12-17 2009-12-15 40.461 1,146,502 -2,012 0.07% 46,388,505
2009-12-16 2009-12-14 40.859 1,148,514 +9,053 0.07% 46,926,619
2009-12-15 2009-12-11 41.057 1,139,461 +12,612 0.07% 46,783,280
2009-12-14 2009-12-10 40.361 1,126,849 -133,509 0.06% 45,481,304
2009-12-11 2009-12-09 40.262 1,260,358 +36,213 0.07% 50,744,630
2009-12-10 2009-12-08 41.057 1,224,145 +640,990 0.07% 50,260,183
2009-12-09 2009-12-07 42.151 583,155 -88,520 0.03% 24,580,517
2009-12-08 2009-12-04 41.853 671,675 +96,130 0.04% 28,111,397
2009-12-07 2009-12-03 42.350 575,545 -2,156,418 0.03% 24,374,181
2009-12-04 2009-12-02 42.052 2,731,963 +870,363 0.16% 114,883,148
2009-12-03 2009-12-01 41.554 1,861,600 -730 0.11% 77,357,745
2009-12-02 2009-11-30 41.753 1,862,330 -968,228 0.11% 77,758,357
2009-12-01 2009-11-27 39.864 2,830,558 +1,989,226 0.16% 112,838,571
2009-11-30 2009-11-26 41.853 841,332 -486,105 0.05% 35,211,997
2009-11-27 2009-11-25 42.648 1,327,437 -216,271 0.08% 56,612,503
2009-11-26 2009-11-24 43.244 1,543,708 +166,136 0.09% 66,756,807
2009-11-25 2009-11-23 43.344 1,377,572 +954,447 0.08% 59,709,295
2009-11-24 2009-11-20 42.648 423,125 +145,631 0.02% 18,045,425
2009-11-23 2009-11-19 43.145 277,494 -367,182 0.02% 11,972,490
2009-11-20 2009-11-18 43.244 644,676 -855,275 0.04% 27,878,661
2009-11-19 2009-11-17 44.239 1,499,951 -100,591 0.09% 66,355,699
2009-11-18 2009-11-16 43.642 1,600,542 -173,610 0.09% 69,851,018
2009-11-17 2009-11-13 42.847 1,774,152 +486,106 0.10% 76,016,740
2009-11-16 2009-11-12 42.449 1,288,046 -20,872 0.07% 54,676,461
2009-11-13 2009-11-11 42.350 1,308,918 -518,295 0.08% 55,432,337
2009-11-11 2009-11-09 42.946 1,827,213 -252 0.10% 78,471,882
2009-11-10 2009-11-06 43.543 1,827,465 -125,487 0.10% 79,572,742
2009-10-30 2009-10-28 39.646 1,952,952 -1,214,389 0.11% 77,426,186
2009-10-29 2009-10-27 41.057 3,167,341 +1,214,459 0.18% 130,042,713
2009-10-28 2009-10-23 39.685 1,952,882 +340,928 0.11% 77,501,067
2009-10-27 2009-10-22 38.652 1,611,954 -1,257 0.09% 62,304,591
2009-10-23 2009-10-21 38.612 1,613,211 -1,257 0.09% 62,289,026
2009-10-22 2009-10-20 38.691 1,614,468 -2,515 0.09% 62,465,960
2009-10-21 2009-10-19 37.379 1,616,983 -97,825 0.09% 60,441,390
2009-10-20 2009-10-16 37.061 1,714,808 -124,984 0.10% 63,552,487
2009-10-19 2009-10-15 37.339 1,839,792 +180,960 0.11% 68,696,634
2009-10-16 2009-10-14 36.305 1,658,832 +76,953 0.10% 60,224,655
2009-10-15 2009-10-13 35.510 1,581,879 +152,945 0.09% 56,172,772
2009-10-14 2009-10-12 35.272 1,428,934 +369,420 0.08% 50,400,742
2009-10-13 2009-10-09 35.709 1,059,514 +1,437 0.06% 37,834,167
2009-10-12 2009-10-08 35.431 1,058,077 +89,526 0.06% 37,488,332
2009-10-09 2009-10-07 35.351 968,551 +226,329 0.06% 34,239,341
2009-10-08 2009-10-06 34.755 742,222 -75 0.04% 25,795,645
2009-10-07 2009-10-05 33.760 742,297 -2,440 0.04% 25,060,315
2009-10-06 2009-10-02 33.522 744,737 -50,044 0.04% 24,965,004
2009-10-02 2009-09-29 34.277 794,781 -22,381 0.05% 27,243,060
2009-09-30 2009-09-28 33.920 817,162 +16,095 0.05% 27,717,773
2009-09-29 2009-09-25 34.596 801,067 +50 0.05% 27,713,363
2009-09-28 2009-09-24 34.993 801,017 +606,567 0.05% 28,030,158
2009-09-25 2009-09-23 35.709 194,450 -508,886 0.01% 6,943,612
2009-09-24 2009-09-22 36.027 703,336 -1,006 0.04% 25,339,158
2009-09-23 2009-09-21 35.789 704,342 +755 0.04% 25,207,352
2009-09-22 2009-09-18 36.345 703,587 +754 0.04% 25,572,026
2009-09-21 2009-09-17 36.305 702,833 -123,835 0.04% 25,516,674
2009-09-18 2009-09-16 35.868 826,668 +503 0.05% 29,650,963
2009-09-17 2009-09-15 35.192 826,165 -754 0.05% 29,074,429
2009-09-16 2009-09-14 35.470 826,919 -252 0.05% 29,331,141
2009-09-15 2009-09-11 36.067 827,171 -50,320 0.05% 29,833,467
2009-09-14 2009-09-10 35.629 877,491 -804 0.05% 31,264,524
2009-09-11 2009-09-09 35.232 878,295 -705 0.05% 30,943,916
2009-09-10 2009-09-08 35.470 879,000 -101,094 0.05% 31,178,475
2009-09-09 2009-09-07 34.874 980,094 -52,056 0.06% 34,179,717
2009-09-08 2009-09-04 34.556 1,032,150 +49,969 0.06% 35,666,766
2009-09-07 2009-09-03 33.442 982,181 +503,759 0.06% 32,846,467
2009-09-04 2009-09-02 32.766 478,422 +15,893 0.03% 15,676,153
2009-09-03 2009-09-01 33.482 462,529 -11,869 0.03% 15,486,462
2009-09-02 2009-08-31 33.562 474,398 -2,490,330 0.03% 15,921,590
2009-09-01 2009-08-28 34.675 2,964,728 +2,640,512 0.17% 102,802,217
2009-08-28 2009-08-26 35.272 324,216 +30,177 0.02% 11,435,606
2009-08-27 2009-08-25 35.987 294,039 -612,046 0.02% 10,581,681
2009-08-25 2009-08-21 35.868 906,085 -50 0.05% 32,499,495
2009-08-24 2009-08-20 35.868 906,135 -24,394 0.05% 32,501,289
2009-08-19 2009-08-17 35.789 930,529 +50,243 0.05% 33,302,249
2009-08-18 2009-08-14 36.425 880,286 -28,364 0.05% 32,064,200
2009-08-17 2009-08-13 35.232 908,650 -1,760 0.05% 32,013,377
2009-08-14 2009-08-12 34.556 910,410 -453 0.05% 31,459,943
2009-08-13 2009-08-11 35.192 910,863 +12,474 0.05% 32,055,125
2009-08-12 2009-08-10 34.993 898,389 -56,281 0.05% 31,437,517
2009-08-11 2009-08-07 34.556 954,670 -82,660 0.05% 32,989,383
2009-08-10 2009-08-06 35.669 1,037,330 +175,908 0.06% 37,000,749
2009-08-07 2009-08-05 35.789 861,422 -503 0.05% 30,829,012
2009-08-06 2009-08-04 36.862 861,925 +503 0.05% 31,772,424
2009-08-05 2009-08-03 36.544 861,422 +251 0.05% 31,479,847
2009-08-04 2009-07-31 36.226 861,171 +554 0.05% 31,196,718
2009-08-03 2009-07-30 35.948 860,617 -755 0.05% 30,937,092
2009-07-31 2009-07-29 35.789 861,372 +33,698 0.05% 30,827,223
2009-07-30 2009-07-28 37.101 827,674 -50,547 0.05% 30,707,333
2009-07-29 2009-07-27 35.669 878,221 -209,480 0.05% 31,325,456
2009-07-28 2009-07-24 35.351 1,087,701 -26,104 0.06% 38,451,424
2009-07-27 2009-07-23 34.755 1,113,805 +25 0.06% 38,709,872
2009-07-24 2009-07-22 34.357 1,113,780 +10,562 0.06% 38,266,108
2009-07-23 2009-07-21 34.556 1,103,218 -61,586 0.06% 38,122,577
2009-07-22 2009-07-20 34.993 1,164,804 -45,166 0.07% 40,760,234
2009-07-21 2009-07-17 33.601 1,209,970 -271,092 0.07% 40,656,730
2009-07-20 2009-07-16 33.045 1,481,062 +287,966 0.09% 48,941,289
2009-07-17 2009-07-15 32.925 1,193,096 -49,893 0.07% 39,283,201
2009-07-16 2009-07-14 32.289 1,242,989 -19,112 0.07% 40,135,110
2009-07-15 2009-07-13 31.375 1,262,101 +25,147 0.07% 39,597,909
2009-07-14 2009-07-10 32.249 1,236,954 +185,339 0.07% 39,891,057
2009-07-13 2009-07-09 31.931 1,051,615 +25,676 0.06% 33,579,441
2009-07-10 2009-07-08 32.965 1,025,939 +54,672 0.06% 33,820,281
2009-07-09 2009-07-07 34.238 971,267 +18,779 0.06% 33,253,926
2009-07-08 2009-07-06 34.914 952,488 -220 0.05% 33,254,863
2009-07-06 2009-07-02 35.033 952,708 +46,728 0.05% 33,376,198
2009-07-03 2009-06-30 35.272 905,980 -182,854 0.05% 31,955,335
2009-07-02 2009-06-29 35.232 1,088,834 +8,667 0.08% 38,361,584
2009-06-30 2009-06-26 35.192 1,080,167 -47,781 0.08% 38,013,277
2009-06-29 2009-06-25 33.124 1,127,948 -30,177 0.08% 37,362,439
2009-06-26 2009-06-24 32.727 1,158,125 -26,908 0.09% 37,901,501
2009-06-25 2009-06-23 31.971 1,185,033 +45,266 0.09% 37,886,774
2009-06-24 2009-06-22 33.283 1,139,767 -3,804,349 0.09% 37,935,226
2009-06-23 2009-06-19 33.005 4,944,116 +4,028,164 0.37% 163,180,358
2009-06-22 2009-06-18 32.408 915,952 -19,867 0.07% 29,684,618
2009-06-19 2009-06-17 33.244 935,819 -106,325 0.07% 31,109,947
2009-06-18 2009-06-16 33.084 1,042,144 +205,709 0.08% 34,478,804
2009-06-17 2009-06-15 33.880 836,435 -71,420 0.06% 28,338,244
2009-06-16 2009-06-12 34.556 907,855 -120,709 0.07% 31,371,653
2009-06-15 2009-06-11 34.397 1,028,564 -50,295 0.08% 35,379,245
2009-06-12 2009-06-10 33.403 1,078,859 -48,837 0.08% 36,036,708
2009-06-11 2009-06-09 31.414 1,127,696 +13,856 0.08% 35,425,849
2009-06-10 2009-06-08 32.011 1,113,840 +31,938 0.08% 35,654,950
2009-06-09 2009-06-05 33.005 1,081,902 -15,592 0.08% 35,708,134
2009-06-08 2009-06-04 32.528 1,097,494 -780,938 0.08% 35,699,045
2009-06-05 2009-06-03 32.965 1,878,432 +1,263,523 0.14% 61,922,880
2009-06-04 2009-06-02 32.130 614,909 -318,873 0.05% 19,757,107
2009-06-03 2009-06-01 33.760 933,782 +255,501 0.07% 31,524,944
2009-06-02 2009-05-29 31.454 678,281 -4,854 0.05% 21,334,736
2009-06-01 2009-05-27 30.380 683,135 +432,793 0.05% 20,753,963
2009-05-29 2009-05-26 28.114 250,342 +3,772 0.02% 7,038,081
2009-05-27 2009-05-25 28.392 246,570 -728,781 0.02% 7,000,670
2009-05-26 2009-05-22 28.551 975,351 +86,005 0.07% 27,847,519
2009-05-25 2009-05-21 29.227 889,346 +704,891 0.07% 25,993,169
2009-05-22 2009-05-20 29.784 184,455 +10,059 0.01% 5,493,807
2009-05-21 2009-05-19 29.744 174,396 -1,358,229 0.01% 5,187,275
2009-05-20 2009-05-18 28.710 1,532,625 +1,301,395 0.11% 44,002,185
2009-05-19 2009-05-15 46.458 231,230 -10,059 0.02% 10,742,529
2009-05-18 2009-05-14 45.938 241,289 +109,334 0.02% 11,084,322
2009-05-15 2009-05-13 47.395 131,955 -1,359,733 0.01% 6,253,961
2009-05-14 2009-05-12 45.262 1,491,688 +1,299,379 0.15% 67,516,226
2009-05-13 2009-05-11 45.054 192,309 +62,085 0.02% 8,664,199
2009-05-12 2009-05-08 44.273 130,224 -154,349 0.01% 5,765,427
2009-05-08 2009-05-06 40.319 284,573 +44,633 0.03% 11,473,774
2009-05-06 2009-05-04 39.747 239,940 +20,759 0.02% 9,536,893
2009-05-05 2009-04-30 36.469 219,181 -38,251 0.02% 7,993,405
2009-05-04 2009-04-29 36.730 257,432 -23,642 0.03% 9,455,362
2009-04-30 2009-04-28 35.689 281,074 +384 0.03% 10,031,265
2009-04-29 2009-04-27 36.678 280,690 +24,950 0.03% 10,295,015
2009-04-28 2009-04-24 39.539 255,740 +1,153 0.02% 10,111,676
2009-04-27 2009-04-23 38.811 254,587 -769 0.02% 9,880,660
2009-04-24 2009-04-22 38.550 255,356 -61,509 0.02% 9,844,081
2009-04-23 2009-04-21 39.643 316,865 -7,304 0.03% 12,561,461
2009-04-22 2009-04-20 40.840 324,169 -29,794 0.03% 13,238,904
2009-04-21 2009-04-17 38.550 353,963 +17,684 0.03% 13,645,422
2009-04-20 2009-04-16 39.383 336,279 -192 0.03% 13,243,615
2009-04-17 2009-04-15 42.036 336,471 -23,324 0.03% 14,143,924
2009-04-16 2009-04-14 40.892 359,795 -47,861 0.04% 14,712,571
2009-04-09 2009-04-07 40.111 407,656 -95,532 0.04% 16,351,557
2009-04-08 2009-04-06 39.383 503,188 +95,532 0.05% 19,816,961
2009-04-02 2009-03-31 35.221 407,656 -39,020 0.04% 14,357,982
2009-04-01 2009-03-30 35.221 446,676 +110,908 0.04% 15,732,299
2009-03-31 2009-03-27 37.562 335,768 -1,280 0.03% 12,612,100
2009-03-30 2009-03-26 38.134 337,048 -97,645 0.03% 12,853,063
2009-03-27 2009-03-25 34.909 434,693 +2,691 0.04% 15,174,559
2009-03-26 2009-03-24 35.585 432,002 +769 0.04% 15,372,793
2009-03-25 2009-03-23 34.336 431,233 -193 0.04% 14,806,992
2009-03-24 2009-03-20 32.984 431,426 +23,066 0.04% 14,230,052
2009-03-23 2009-03-19 34.961 408,360 -8,649 0.04% 14,276,553
2009-03-20 2009-03-18 34.961 417,009 -28,641 0.04% 14,578,929
2009-03-19 2009-03-17 34.701 445,650 +40,942 0.04% 15,464,314
2009-03-18 2009-03-16 35.117 404,708 -49,591 0.04% 14,212,042
2009-03-17 2009-03-13 33.712 454,299 -99,184 0.04% 15,315,377
2009-03-16 2009-03-12 32.203 553,483 -26,141 0.05% 17,824,027
2009-03-13 2009-03-11 32.047 579,624 -122,057 0.06% 18,575,392
2009-03-12 2009-03-10 31.319 701,681 +50,553 0.07% 21,975,923
2009-03-11 2009-03-09 30.539 651,128 -106,488 0.06% 19,884,532
2009-03-10 2009-03-06 30.747 757,616 +52,475 0.07% 23,294,185
2009-03-09 2009-03-05 31.371 705,141 -40,942 0.07% 22,120,971
2009-03-06 2009-03-04 31.215 746,083 -68,621 0.07% 23,288,917
2009-03-05 2009-03-03 29.602 814,704 +391,351 0.08% 24,116,985
2009-03-04 2009-03-02 28.770 423,353 -27,371 0.04% 12,179,759
2009-03-03 2009-02-27 29.914 450,724 -499,492 0.04% 13,483,090
2009-03-02 2009-02-26 30.383 950,216 +3,844 0.09% 28,869,954
2009-02-25 2009-02-23 31.787 946,372 -81,307 0.09% 30,082,505
2009-02-24 2009-02-20 31.059 1,027,679 -42,288 0.10% 31,918,518
2009-02-23 2009-02-19 32.099 1,069,967 -58,049 0.10% 34,345,232
2009-02-20 2009-02-18 32.099 1,128,016 +131,668 0.11% 36,208,566
2009-02-19 2009-02-17 31.943 996,348 -23,066 0.10% 31,826,606
2009-02-18 2009-02-16 33.296 1,019,414 +34,791 0.10% 33,942,316
2009-02-17 2009-02-13 33.608 984,623 -65,084 0.10% 33,091,267
2009-02-16 2009-02-12 33.608 1,049,707 +115 0.10% 35,278,614
2009-02-12 2009-02-10 36.105 1,049,592 -13,455 0.10% 37,895,783
2009-02-11 2009-02-09 36.157 1,063,047 +19,222 0.10% 38,436,884
2009-02-10 2009-02-06 35.741 1,043,825 -54,397 0.10% 37,307,430
2009-02-09 2009-02-05 34.597 1,098,222 -95,339 0.11% 37,994,671
2009-02-06 2009-02-04 33.244 1,193,561 -294,091 0.12% 39,678,604
2009-02-03 2009-01-30 33.504 1,487,652 -19,413 0.15% 49,842,306
2009-02-02 2009-01-29 32.099 1,507,065 -176,235 0.15% 48,375,788
2009-01-30 2009-01-23 30.070 1,683,300 +235,657 0.16% 50,617,451
2009-01-29 2009-01-22 30.435 1,447,643 -2,499 0.14% 44,058,352
2009-01-23 2009-01-21 30.226 1,450,142 -13,867 0.14% 43,832,634
2009-01-22 2009-01-20 31.215 1,464,009 +27,487 0.14% 45,698,917
2009-01-21 2009-01-19 32.776 1,436,522 +586,237 0.14% 47,082,958
2009-01-20 2009-01-16 32.047 850,285 +76,118 0.08% 27,249,349
2009-01-19 2009-01-15 31.007 774,167 -792,698 0.08% 24,004,453
2009-01-16 2009-01-14 32.568 1,566,865 +84,959 0.15% 51,028,972
2009-01-15 2009-01-13 32.464 1,481,906 -10,764 0.14% 48,107,873
2009-01-14 2009-01-12 33.452 1,492,670 +185,873 0.15% 49,932,773
2009-01-13 2009-01-09 35.221 1,306,797 +576,647 0.13% 46,026,474
2009-01-09 2009-01-07 38.342 730,150 -61 0.07% 27,995,645
2009-01-08 2009-01-06 40.840 730,211 +61 0.07% 29,821,462
2009-01-05 2008-12-31 37.354 730,150 +304,662 0.07% 27,273,912
2009-01-02 2008-12-29 36.365 425,488 +17,300 0.04% 15,473,031
2008-12-30 2008-12-24 36.157 408,188 +72,956 0.04% 14,758,966
2008-12-29 2008-12-22 39.383 335,232 +54,589 0.03% 13,202,381
2008-12-23 2008-12-19 40.683 280,643 +54,590 0.03% 11,417,522
2008-12-22 2008-12-18 41.672 226,053 -122,058 0.02% 9,420,061
2008-12-19 2008-12-17 40.840 348,111 -109,178 0.03% 14,216,684
2008-12-17 2008-12-15 39.123 457,289 -54,589 0.04% 17,890,377
2008-12-16 2008-12-12 39.539 511,878 +163,641 0.05% 20,239,089
2008-12-15 2008-12-11 43.181 348,237 +126 0.03% 15,037,094
2008-12-12 2008-12-10 41.724 348,111 -151,783 0.03% 14,524,561
2008-12-11 2008-12-09 38.394 499,894 +240,959 0.05% 19,193,103
2008-12-10 2008-12-08 37.614 258,935 -369,631 0.03% 9,739,574
2008-12-09 2008-12-05 33.348 628,566 +80 0.06% 20,961,378
2008-12-08 2008-12-04 32.776 628,486 +2,883 0.06% 20,599,044
2008-12-05 2008-12-03 33.348 625,603 -163,768 0.06% 20,862,568
2008-12-04 2008-12-02 32.880 789,371 -204,326 0.08% 25,954,290
2008-12-03 2008-12-01 34.128 993,697 -73,810 0.10% 33,913,196
2008-12-01 2008-11-27 32.151 1,067,507 -35,176 0.10% 34,321,805
2008-11-28 2008-11-26 31.839 1,102,683 -109,178 0.11% 35,108,559
2008-11-27 2008-11-25 31.527 1,211,861 -75,541 0.12% 38,206,420
2008-11-26 2008-11-24 30.591 1,287,402 +1,730 0.13% 39,382,421
2008-11-25 2008-11-21 30.435 1,285,672 -54,590 0.13% 39,128,839
2008-11-24 2008-11-20 28.978 1,340,262 +81,884 0.13% 38,837,906
2008-11-20 2008-11-18 31.475 1,258,378 +100,621 0.12% 39,607,497
2008-11-19 2008-11-17 34.232 1,157,757 +6,444 0.11% 39,632,751
2008-11-18 2008-11-14 35.689 1,151,313 -57,665 0.11% 41,089,271
2008-11-17 2008-11-13 34.336 1,208,978 +101,720 0.12% 41,511,960
2008-11-14 2008-11-12 35.897 1,107,258 -402,346 0.11% 39,747,409
2008-11-13 2008-11-11 36.157 1,509,604 +563,961 0.15% 54,583,169
2008-11-12 2008-11-10 37.926 945,643 -644,884 0.09% 35,864,572
2008-11-11 2008-11-07 33.192 1,590,527 +60,741 0.16% 52,792,549
2008-11-10 2008-11-06 31.579 1,529,786 +164,252 0.15% 48,309,248
2008-11-07 2008-11-05 35.065 1,365,534 +417,969 0.13% 47,882,115
2008-11-06 2008-11-04 33.088 947,565 -63,431 0.09% 31,352,851
2008-11-05 2008-11-03 30.903 1,010,996 +24,219 0.10% 31,242,573
2008-11-04 2008-10-31 29.914 986,777 +143,009 0.10% 29,518,737
2008-11-03 2008-10-30 31.787 843,768 -16,915 0.08% 26,821,012
2008-10-31 2008-10-29 27.625 860,683 +243,345 0.08% 23,776,540
2008-10-30 2008-10-28 27.313 617,338 +324,684 0.06% 16,861,384
2008-10-29 2008-10-27 25.518 292,654 -114,945 0.03% 7,468,001
2008-10-28 2008-10-24 29.498 407,599 -614,956 0.04% 12,023,394
2008-10-27 2008-10-23 32.620 1,022,555 -60,875 0.10% 33,355,321
2008-10-24 2008-10-22 33.816 1,083,430 -377,785 0.11% 36,637,440
2008-10-23 2008-10-21 36.990 1,461,215 -326,032 0.14% 54,049,867
2008-10-22 2008-10-20 39.019 1,787,247 -11,533 0.17% 69,735,954
2008-10-21 2008-10-17 37.770 1,798,780 -44,979 0.18% 67,940,006
2008-10-20 2008-10-16 40.579 1,843,759 -109,563 0.18% 74,818,615
2008-10-17 2008-10-15 43.961 1,953,322 -3,727,679 0.19% 85,869,999
2008-10-16 2008-10-14 46.614 5,681,001 +3,811,178 0.56% 264,815,732
2008-10-15 2008-10-13 42.348 1,869,823 +19,452 0.18% 79,183,703
2008-10-14 2008-10-10 35.845 1,850,371 -23,066 0.18% 66,326,784
2008-10-13 2008-10-09 39.539 1,873,437 +8,842 0.18% 74,073,624
2008-10-10 2008-10-08 37.978 1,864,595 +5,767 0.18% 70,813,862
2008-10-09 2008-10-06 43.129 1,858,828 -73,042 0.18% 80,168,664
2008-10-08 2008-10-03 47.030 1,931,870 +11,533 0.19% 90,856,758
2008-10-06 2008-10-02 49.320 1,920,337 +4,036 0.19% 94,710,187
2008-10-03 2008-09-30 47.395 1,916,301 -58,049 0.19% 90,822,408
2008-10-02 2008-09-29 48.747 1,974,350 +71,120 0.19% 96,244,217
2008-09-30 2008-09-26 52.025 1,903,230 +19,606 0.19% 99,015,271
2008-09-29 2008-09-25 53.325 1,883,624 +10,572 0.18% 100,445,154
2008-09-26 2008-09-24 52.545 1,873,052 +15,377 0.18% 98,419,718
2008-09-25 2008-09-23 54.626 1,857,675 -55,935 0.18% 101,477,543
2008-09-24 2008-09-22 57.748 1,913,610 -12,302 0.19% 110,506,371
2008-09-23 2008-09-19 58.658 1,925,912 -11,340 0.19% 112,970,200
2008-09-22 2008-09-18 48.539 1,937,252 -304,086 0.19% 94,032,649
2008-09-19 2008-09-17 47.187 2,241,338 -33,638 0.22% 105,761,000
2008-09-18 2008-09-16 51.140 2,274,976 +375,975 0.22% 116,343,264
2008-09-17 2008-09-12 56.057 1,899,001 -7,112 0.19% 106,451,891
2008-09-16 2008-09-11 57.357 1,906,113 -75,733 0.19% 109,329,698
2008-09-11 2008-09-09 61.910 1,981,846 +1,537 0.19% 122,695,257
2008-09-10 2008-09-08 63.340 1,980,309 +5,767 0.19% 125,433,297
2008-09-09 2008-09-05 60.869 1,974,542 +7,688 0.19% 120,188,564
2008-09-08 2008-09-04 62.820 1,966,854 +6,151 0.19% 123,557,801
2008-09-05 2008-09-03 63.600 1,960,703 -13,455 0.19% 124,701,474
2008-09-04 2008-09-02 65.942 1,974,158 -3,844 0.19% 130,178,956
2008-09-03 2008-09-01 67.502 1,978,002 -435,061 0.19% 133,519,593
2008-09-02 2008-08-29 68.673 2,413,063 +382,509 0.24% 165,711,825
2008-09-01 2008-08-28 68.023 2,030,554 -38,635 0.20% 138,123,364
2008-08-29 2008-08-27 70.103 2,069,189 +24,988 0.20% 145,057,384
2008-08-28 2008-08-26 68.543 2,044,201 +15,377 0.20% 140,115,160
2008-08-27 2008-08-25 67.632 2,028,824 +13,532 0.20% 137,214,066
2008-08-26 2008-08-21 64.901 2,015,292 -1,345 0.20% 130,794,488
2008-08-25 2008-08-20 65.421 2,016,637 +39,404 0.20% 131,930,932
2008-08-21 2008-08-19 61.649 1,977,233 -121,288 0.19% 121,895,341
2008-08-20 2008-08-18 63.340 2,098,521 -25,757 0.21% 132,920,877
2008-08-19 2008-08-15 63.600 2,124,278 -17,684 0.21% 135,104,908
2008-08-18 2008-08-14 63.470 2,141,962 +29,601 0.21% 135,951,029
2008-08-15 2008-08-13 63.861 2,112,361 +42,095 0.21% 134,896,459
2008-08-14 2008-08-12 67.892 2,070,266 -9,610 0.20% 140,555,411
2008-08-13 2008-08-11 69.193 2,079,876 -3,845 0.20% 143,912,988
2008-08-12 2008-08-08 70.103 2,083,721 +3,845 0.20% 146,076,128
2008-08-11 2008-08-07 70.754 2,079,876 -70,544 0.20% 147,159,146
2008-08-08 2008-08-05 70.884 2,150,420 -42,864 0.21% 152,430,091
2008-08-07 2008-08-04 72.575 2,193,284 +39,020 0.21% 159,176,879
2008-08-05 2008-08-01 73.355 2,154,264 -21,144 0.21% 158,026,144
2008-08-04 2008-07-31 74.005 2,175,408 +415,571 0.21% 160,991,855
2008-08-01 2008-07-30 73.485 1,759,837 +22,681 0.17% 129,321,820
2008-07-30 2008-07-28 72.705 1,737,156 -5,382 0.17% 126,299,475
2008-07-28 2008-07-24 75.046 1,742,538 +7,689 0.17% 130,770,260
2008-07-25 2008-07-23 74.526 1,734,849 -22,682 0.17% 129,290,680
2008-07-24 2008-07-22 71.274 1,757,531 -58,241 0.17% 125,266,363
2008-07-23 2008-07-21 71.014 1,815,772 +48,054 0.18% 128,945,109
2008-07-22 2008-07-18 69.453 1,767,718 +11,917 0.17% 122,773,647
2008-07-21 2008-07-17 68.153 1,755,801 -60,548 0.17% 119,662,341
2008-07-18 2008-07-16 66.592 1,816,349 +109,638 0.18% 120,953,984
2008-07-17 2008-07-15 66.072 1,706,711 -39,287 0.17% 112,765,076
2008-07-16 2008-07-14 69.843 1,745,998 -11,340 0.17% 121,946,389
2008-07-15 2008-07-11 69.843 1,757,338 -70,351 0.17% 122,738,412
2008-07-14 2008-07-10 68.803 1,827,689 -10,957 0.18% 125,750,258
2008-07-11 2008-07-09 65.811 1,838,646 -259,683 0.18% 121,003,952
2008-07-10 2008-07-08 62.430 2,098,329 -129,746 0.21% 130,998,323
2008-07-09 2008-07-07 64.901 2,228,075 +275,253 0.22% 144,604,320
2008-07-08 2008-07-04 59.438 1,952,822 -30,562 0.19% 116,072,617
2008-07-07 2008-07-03 58.268 1,983,384 -142,240 0.19% 115,567,504
2008-07-04 2008-07-02 62.430 2,125,624 +169,534 0.21% 132,702,345
2008-07-03 2008-06-30 63.730 1,956,090 +56,128 0.19% 124,662,499
2008-07-02 2008-06-27 62.170 1,899,962 +34,022 0.19% 118,120,079
2008-06-30 2008-06-26 63.600 1,865,940 +12,494 0.18% 118,674,511
2008-06-27 2008-06-25 65.031 1,853,446 +307,545 0.18% 120,531,582
2008-06-26 2008-06-24 63.861 1,545,901 -307,545 0.15% 98,722,032
2008-06-19 2008-06-17 68.153 1,853,446 -9,952 0.18% 126,317,098
2008-06-18 2008-06-16 66.722 1,863,398 -171,670 0.18% 124,329,420
2008-06-17 2008-06-13 64.381 2,035,068 -3,823 0.20% 131,019,229
2008-06-16 2008-06-12 65.811 2,038,891 +11,533 0.20% 134,182,365
2008-06-12 2008-06-10 67.502 2,027,358 -23,835 0.20% 136,851,234
2008-06-11 2008-06-06 71.014 2,051,193 -151,850 0.20% 145,663,280
2008-06-10 2008-06-05 70.364 2,203,043 -63,816 0.22% 155,014,083
2008-06-06 2008-06-04 72.445 2,266,859 -158,001 0.22% 164,221,728
2008-06-05 2008-06-03 73.485 2,424,860 -725,422 0.24% 178,191,110
2008-06-02 2008-05-29 72.705 3,150,282 +16,530 0.31% 229,040,433
2008-05-30 2008-05-28 72.835 3,133,752 +140,318 0.31% 228,246,206
2008-05-29 2008-05-27 72.315 2,993,434 +42,287 0.29% 216,468,842
2008-05-28 2008-05-26 71.924 2,951,147 +102,643 0.29% 212,259,379
2008-05-27 2008-05-23 76.533 2,848,504 -5,766 0.28% 218,005,339
2008-05-26 2008-05-22 77.717 2,854,270 +23,425 0.28% 221,824,671
2008-05-23 2008-05-21 79.558 2,830,845 +101,710 0.28% 225,215,760
2008-05-21 2008-05-19 81.399 2,729,135 -22,053 0.27% 222,148,293
2008-05-20 2008-05-16 81.662 2,751,188 -48,289 0.27% 224,666,945
2008-05-19 2008-05-15 81.662 2,799,477 +111,407 0.28% 228,610,312
2008-05-16 2008-05-14 81.267 2,688,070 +70,342 0.27% 218,452,169
2008-05-15 2008-05-13 81.004 2,617,728 +148,288 0.26% 212,047,200
2008-05-14 2008-05-09 79.032 2,469,440 +7,225 0.24% 195,164,248
2008-05-13 2008-05-08 80.610 2,462,215 +186,121 0.24% 198,478,633
2008-05-09 2008-05-07 83.634 2,276,094 -29,278 0.22% 190,359,529
2008-05-08 2008-05-06 86.133 2,305,372 -46,198 0.23% 198,568,167
2008-05-07 2008-05-05 86.922 2,351,570 -421,907 0.23% 204,402,726
2008-05-06 2008-05-02 86.922 2,773,477 +542,836 0.27% 241,075,646
2008-05-05 2008-04-30 85.607 2,230,641 +42,713 0.22% 190,958,054
2008-05-02 2008-04-29 85.344 2,187,928 -84,600 0.22% 186,726,104
2008-04-30 2008-04-28 84.160 2,272,528 +197,718 0.22% 191,256,643
2008-04-29 2008-04-25 83.634 2,074,810 +125,327 0.20% 173,525,282
2008-04-28 2008-04-24 84.555 1,949,483 -11,407 0.19% 164,838,152
2008-04-22 2008-04-18 74.429 1,960,890 +31,178 0.19% 145,947,606
2008-04-21 2008-04-17 75.481 1,929,712 +6,464 0.19% 145,657,114
2008-04-18 2008-04-16 75.087 1,923,248 +32,129 0.19% 144,410,479
2008-04-17 2008-04-15 75.481 1,891,119 -76 0.19% 142,744,066
2008-04-16 2008-04-14 75.350 1,891,195 +1,901 0.19% 142,501,109
2008-04-15 2008-04-11 78.506 1,889,294 +76 0.19% 148,320,503
2008-04-11 2008-04-09 73.377 1,889,218 +1,902 0.19% 138,625,647
2008-04-09 2008-04-07 77.717 1,887,316 -2,038,099 0.19% 146,676,120
2008-04-08 2008-04-03 78.769 3,925,415 +1,984,867 0.39% 309,200,161
2008-04-07 2008-04-02 76.007 1,940,548 -100,190 0.19% 147,495,761
2008-04-03 2008-04-01 71.142 2,040,738 +245,436 0.20% 145,181,684
2008-04-02 2008-03-31 70.879 1,795,302 +1,134,597 0.18% 127,248,770
2008-04-01 2008-03-28 72.720 660,705 +251,520 0.07% 48,046,310
2008-03-31 2008-03-27 68.512 409,185 -5,703 0.04% 28,033,979
2008-03-28 2008-03-26 68.380 414,888 -1,191,441 0.04% 28,370,143
2008-03-27 2008-03-25 65.224 1,606,329 +477,527 0.16% 104,771,579
2008-03-26 2008-03-20 58.518 1,128,802 +734,826 0.11% 66,054,908
2008-03-25 2008-03-19 59.307 393,976 +141,254 0.04% 23,365,422
2008-03-20 2008-03-18 56.282 252,722 -49,999 0.02% 14,223,751
2008-03-19 2008-03-17 56.282 302,721 -234,220 0.03% 17,037,804
2008-03-18 2008-03-14 61.148 536,941 -3,802 0.05% 32,832,718
2008-03-17 2008-03-13 61.937 540,743 -115,019 0.05% 33,491,849
2008-03-14 2008-03-12 66.145 655,762 -152,091 0.06% 43,375,205
2008-03-13 2008-03-11 64.304 807,853 +6,464 0.08% 51,947,962
2008-03-12 2008-03-10 63.909 801,389 -190 0.08% 51,216,153
2008-03-11 2008-03-07 64.961 801,579 -30,038 0.08% 52,071,560
2008-03-10 2008-03-06 68.249 831,617 -19,581 0.08% 56,756,817
2008-03-07 2008-03-05 66.671 851,198 -153,840 0.08% 56,750,000
2008-03-06 2008-03-04 68.775 1,005,038 -22,434 0.10% 69,121,234
2008-03-05 2008-03-03 70.616 1,027,472 -199,238 0.10% 72,555,709
2008-03-04 2008-02-29 73.114 1,226,710 +380 0.12% 89,689,997
2008-03-03 2008-02-28 73.509 1,226,330 -270,694 0.12% 90,146,002
2008-02-29 2008-02-27 71.273 1,497,024 +155,892 0.15% 106,697,775
2008-02-27 2008-02-25 65.356 1,341,132 +24,525 0.13% 87,650,667
2008-02-26 2008-02-22 67.591 1,316,607 -3,042 0.13% 88,991,103
2008-02-25 2008-02-21 70.353 1,319,649 -8,745 0.13% 92,840,940
2008-02-22 2008-02-20 72.325 1,328,394 -69,202 0.13% 96,076,441
2008-02-21 2008-02-19 74.955 1,397,596 -14,258 0.14% 104,757,184
2008-02-20 2008-02-18 74.298 1,411,854 -14,981 0.14% 104,897,599
2008-02-19 2008-02-15 75.481 1,426,835 +481,747 0.14% 107,699,319
2008-02-18 2008-02-14 73.377 945,088 -744,864 0.09% 69,347,971
2008-02-15 2008-02-13 70.879 1,689,952 -3,802 0.17% 119,781,693
2008-02-14 2008-02-12 71.273 1,693,754 -3,232 0.17% 120,719,362
2008-02-13 2008-02-11 71.273 1,696,986 -100,190 0.17% 120,949,717
2008-02-12 2008-02-06 76.402 1,797,176 -18,365 0.18% 137,307,435
2008-02-11 2008-02-04 80.347 1,815,541 +17,034 0.18% 145,872,889
2008-02-05 2008-02-01 76.402 1,798,507 -10,456 0.18% 137,409,126
2008-02-04 2008-01-31 71.273 1,808,963 +5,703 0.18% 128,930,683
2008-02-01 2008-01-30 73.772 1,803,260 -83,079 0.18% 133,029,673
2008-01-31 2008-01-29 75.744 1,886,339 +29,657 0.19% 142,879,374
2008-01-30 2008-01-28 75.481 1,856,682 -94,866 0.18% 140,144,717
2008-01-29 2008-01-25 80.084 1,951,548 +240,836 0.19% 156,287,355
2008-01-28 2008-01-24 74.035 1,710,712 +227,983 0.17% 126,652,162
2008-01-25 2008-01-23 74.429 1,482,729 -1,315,204 0.15% 110,358,433
2008-01-24 2008-01-22 67.460 2,797,933 +82,319 0.28% 188,747,839
2008-01-23 2008-01-21 76.270 2,715,614 -79,087 0.27% 207,120,623
2008-01-22 2008-01-18 81.267 2,794,701 -22,814 0.28% 227,117,781
2008-01-21 2008-01-17 79.689 2,817,515 +42,586 0.28% 224,525,759
2008-01-18 2008-01-16 76.665 2,774,929 +105,513 0.27% 212,739,308
2008-01-17 2008-01-15 82.188 2,669,416 -42,776 0.26% 219,393,415
2008-01-16 2008-01-14 82.319 2,712,192 -37,216 0.27% 223,265,735
2008-01-15 2008-01-11 83.897 2,749,408 +114,212 0.27% 230,667,911
2008-01-14 2008-01-10 84.686 2,635,196 +11,407 0.26% 223,165,010
2008-01-10 2008-01-08 81.530 2,623,789 +447,071 0.26% 213,918,285
2008-01-09 2008-01-07 79.163 2,176,718 -80,989 0.22% 172,316,146
2008-01-08 2008-01-04 81.793 2,257,707 +57,795 0.22% 184,665,292
2008-01-07 2008-01-03 79.952 2,199,912 -4,183 0.22% 175,887,996
2008-01-04 2008-01-02 82.582 2,204,095 -54,752 0.22% 182,019,227
2008-01-03 2007-12-31 83.766 2,258,847 -521,672 0.22% 189,214,128
2008-01-02 2007-12-27 85.870 2,780,519 -198,098 0.27% 238,762,633
2007-12-28 2007-12-24 85.870 2,978,617 +196,430 0.29% 255,773,271
2007-12-21 2007-12-19 84.029 2,782,187 +108,554 0.27% 233,783,840
2007-12-20 2007-12-18 82.188 2,673,633 +51,526 0.26% 219,740,001
2007-12-19 2007-12-17 82.582 2,622,107 +185 0.26% 216,539,618
2007-12-18 2007-12-14 85.738 2,621,922 -5,703 0.26% 224,799,155
2007-12-17 2007-12-13 88.763 2,627,625 -46,768 0.26% 233,235,401
2007-12-14 2007-12-12 91.130 2,674,393 -7,605 0.26% 243,716,972
2007-12-12 2007-12-10 93.628 2,681,998 -2,281 0.26% 251,111,010
2007-12-10 2007-12-06 97.310 2,684,279 +89,924 0.27% 261,208,127
2007-12-07 2007-12-05 96.916 2,594,355 -48,669 0.26% 251,434,115
2007-12-06 2007-12-04 95.206 2,643,024 +7,034 0.26% 251,632,646
2007-12-05 2007-12-03 94.812 2,635,990 -119,536 0.26% 249,923,063
2007-12-04 2007-11-30 94.680 2,755,526 -549,017 0.27% 260,894,138
2007-12-03 2007-11-29 92.050 3,304,543 -390,493 0.33% 304,184,275
2007-11-30 2007-11-28 90.867 3,695,036 +114,068 0.37% 335,756,194
2007-11-29 2007-11-27 89.157 3,580,968 +85,703 0.35% 319,269,510
2007-11-28 2007-11-26 89.157 3,495,265 +1,749 0.35% 311,628,460
2007-11-27 2007-11-23 84.423 3,493,516 +18,251 0.35% 294,934,160
2007-11-23 2007-11-21 84.555 3,475,265 -101,900 0.34% 293,850,349
2007-11-22 2007-11-20 87.448 3,577,165 -37,643 0.35% 312,815,259
2007-11-21 2007-11-19 87.711 3,614,808 +17,681 0.36% 317,057,755
2007-11-20 2007-11-16 87.448 3,597,127 -111,977 0.36% 314,560,893
2007-11-19 2007-11-15 89.815 3,709,104 -100,190 0.37% 333,132,517
2007-11-16 2007-11-14 90.472 3,809,294 +22,814 0.38% 344,635,684
2007-11-14 2007-11-12 85.738 3,786,480 -10,457 0.37% 324,646,388
2007-11-13 2007-11-09 90.341 3,796,937 -6,844 0.38% 343,018,418
2007-11-12 2007-11-08 90.735 3,803,781 -133,459 0.38% 345,137,308
2007-11-09 2007-11-07 95.995 3,937,240 -138,783 0.39% 377,956,711
2007-11-08 2007-11-06 96.521 4,076,023 +223,763 0.40% 393,423,228
2007-11-07 2007-11-05 95.075 3,852,260 +436,881 0.38% 366,253,008
2007-11-06 2007-11-02 98.888 3,415,379 -450,188 0.34% 337,741,211
2007-11-05 2007-11-01 102.833 3,865,567 +366,918 0.38% 397,509,278
2007-11-02 2007-10-31 103.754 3,498,649 -150,569 0.35% 362,998,382
2007-11-01 2007-10-30 103.359 3,649,218 -329,087 0.36% 377,180,877
2007-10-31 2007-10-29 102.439 3,978,305 -38,213 0.39% 407,533,060
2007-10-30 2007-10-26 99.677 4,016,518 +74,525 0.40% 400,355,902
2007-10-29 2007-10-25 99.283 3,941,993 -33,270 0.39% 391,372,325
2007-10-26 2007-10-24 100.335 3,975,263 -171,102 0.39% 398,857,457
2007-10-25 2007-10-23 102.439 4,146,365 -43,346 0.41% 424,748,936
2007-10-24 2007-10-22 98.757 4,189,711 -23,194 0.41% 413,762,680
2007-10-23 2007-10-18 103.359 4,212,905 +87,643 0.42% 435,443,211
2007-10-22 2007-10-17 103.096 4,125,262 -74,715 0.41% 425,299,538
2007-10-18 2007-10-16 102.833 4,199,977 -14,829 0.41% 431,897,785
2007-10-17 2007-10-15 102.044 4,214,806 +17,301 0.42% 430,097,207
2007-10-16 2007-10-12 99.414 4,197,505 -19,202 0.41% 417,292,260
2007-10-15 2007-10-11 100.598 4,216,707 +7,605 0.42% 424,191,705
2007-10-12 2007-10-10 96.653 4,209,102 +269,771 0.42% 406,821,691
2007-10-11 2007-10-09 94.812 3,939,331 +236,881 0.39% 373,495,222
2007-10-10 2007-10-08 92.050 3,702,450 +44,867 0.37% 340,811,746
2007-10-09 2007-10-05 89.420 3,657,583 +14,828 0.36% 327,062,246
2007-10-08 2007-10-04 86.659 3,642,755 -760,073 0.36% 315,676,817
2007-10-05 2007-10-03 89.420 4,402,828 +703,420 0.43% 393,702,293
2007-10-04 2007-10-02 94.680 3,699,408 -424,143 0.37% 350,261,207
2007-10-03 2007-09-28 89.815 4,123,551 +4,943 0.41% 370,356,001
2007-10-02 2007-09-27 85.344 4,118,608 -248,669 0.41% 351,497,684
2007-09-28 2007-09-25 85.344 4,367,277 -311,786 0.43% 372,720,043
2007-09-27 2007-09-24 84.949 4,679,063 +40,685 0.46% 397,483,150
2007-09-25 2007-09-21 82.319 4,638,378 -108,365 0.46% 381,828,009
2007-09-24 2007-09-20 80.347 4,746,743 +15,209 0.47% 381,385,556
2007-09-21 2007-09-19 77.980 4,731,534 +6,084 0.47% 368,963,980
2007-09-20 2007-09-18 75.481 4,725,450 +15,209 0.47% 356,682,972
2007-09-19 2007-09-17 75.876 4,710,241 -190 0.47% 357,393,174
2007-09-17 2007-09-13 75.744 4,710,431 +760 0.47% 356,788,166
2007-09-14 2007-09-12 75.218 4,709,671 -35,361 0.47% 354,253,305
2007-09-13 2007-09-11 74.561 4,745,032 -38,213 0.47% 353,793,229
2007-09-12 2007-09-10 75.876 4,783,245 -359,694 0.47% 362,932,409
2007-09-11 2007-09-07 77.191 5,142,939 +361,976 0.51% 396,987,458
2007-09-10 2007-09-06 77.322 4,780,963 -16,160 0.47% 369,674,948
2007-09-07 2007-09-05 78.637 4,797,123 -47,528 0.47% 377,232,716
2007-09-06 2007-09-04 77.980 4,844,651 -190,114 0.48% 377,784,819
2007-09-05 2007-09-03 77.059 5,034,765 -38,783 0.50% 387,975,349
2007-09-04 2007-08-31 77.059 5,073,548 -21,863 0.50% 390,963,939
2007-09-03 2007-08-30 76.139 5,095,411 -174,334 0.50% 387,958,343
2007-08-31 2007-08-29 74.429 5,269,745 +447,846 0.52% 392,223,259
2007-08-30 2007-08-28 75.744 4,821,899 -269,391 0.48% 365,231,229
2007-08-29 2007-08-27 76.928 5,091,290 +7,604 0.50% 391,661,617
2007-08-28 2007-08-24 75.218 5,083,686 +43,156 0.50% 382,386,066
2007-08-27 2007-08-23 75.350 5,040,530 -75,095 0.50% 379,802,779
2007-08-24 2007-08-22 73.640 5,115,625 -169,391 0.51% 376,715,977
2007-08-23 2007-08-21 72.062 5,285,016 +38,403 0.52% 380,850,190
2007-08-22 2007-08-20 71.010 5,246,613 +29,658 0.52% 372,563,327
2007-08-21 2007-08-17 66.934 5,216,955 -184,988 0.52% 349,190,311
2007-08-20 2007-08-16 68.775 5,401,943 -185,551 0.53% 371,517,263
2007-08-17 2007-08-15 72.062 5,587,494 -306,083 0.55% 402,647,438
2007-08-16 2007-08-14 74.166 5,893,577 +22,054 0.58% 437,104,601
2007-08-15 2007-08-13 74.692 5,871,523 -40,114 0.58% 438,557,370
2007-08-14 2007-08-10 75.087 5,911,637 -505,360 0.58% 443,885,725
2007-08-13 2007-08-09 76.402 6,416,997 -27,376 0.63% 490,269,956
2007-08-10 2007-08-08 74.561 6,444,373 +596,766 0.64% 480,497,398
2007-08-09 2007-08-07 71.799 5,847,607 -15,209 0.58% 419,853,842
2007-08-08 2007-08-06 72.983 5,862,816 -26,806 0.58% 427,884,505
2007-08-07 2007-08-03 75.744 5,889,622 -2,282 0.58% 446,105,130
2007-08-03 2007-08-01 71.273 5,891,904 -16,159 0.58% 419,935,181
2007-08-02 2007-07-31 74.955 5,908,063 -2,472 0.58% 442,840,452
2007-08-01 2007-07-30 74.166 5,910,535 -1,790,868 0.58% 438,362,312
2007-07-31 2007-07-27 72.325 7,701,403 -399,428 0.76% 557,005,972
2007-07-30 2007-07-26 74.166 8,100,831 +366,539 0.80% 600,808,389
2007-07-27 2007-07-25 74.692 7,734,292 +190 0.76% 577,691,812
2007-07-26 2007-07-24 76.139 7,734,102 +380 0.76% 588,865,039
2007-07-25 2007-07-23 75.087 7,733,722 -88,213 0.76% 580,700,202
2007-07-24 2007-07-20 74.955 7,821,935 +178,897 0.77% 586,295,243
2007-07-23 2007-07-19 73.246 7,643,038 -57,414 0.76% 559,820,150
2007-07-20 2007-07-18 73.246 7,700,452 -71,293 0.76% 564,025,482
2007-07-19 2007-07-17 72.720 7,771,745 -46,768 0.77% 565,159,439
2007-07-18 2007-07-16 71.799 7,818,513 -380 0.77% 561,363,430
2007-07-17 2007-07-13 74.035 7,818,893 -190 0.77% 578,869,912
2007-07-16 2007-07-12 73.509 7,819,083 -13,688 0.77% 574,771,126
2007-07-13 2007-07-11 74.298 7,832,771 -377,565 0.77% 581,957,393
2007-07-12 2007-07-10 74.298 8,210,336 -162,357 0.81% 610,009,629
2007-07-11 2007-07-09 69.301 8,372,693 -48,859 0.83% 580,233,894
2007-07-10 2007-07-06 64.172 8,421,552 +67,870 0.83% 540,429,775
2007-07-09 2007-07-05 63.383 8,353,682 -102,851 0.83% 529,483,327
2007-07-06 2007-07-04 64.041 8,456,533 -307,496 0.84% 541,562,546
2007-07-05 2007-07-03 64.041 8,764,029 -64,639 0.87% 561,254,814
2007-07-04 2007-06-29 62.594 8,828,668 +44 0.87% 552,623,629
2007-07-03 2007-06-28 62.726 8,828,624 -1,706,458 0.87% 553,781,843
2007-06-29 2007-06-27 62.857 10,535,082 +22,960 1.04% 662,206,027
2007-06-28 2007-06-26 62.068 10,512,122 -589,777 1.04% 652,468,731
2007-06-27 2007-06-25 64.041 11,101,899 -87,452 1.10% 710,973,715
2007-06-26 2007-06-22 64.172 11,189,351 1.11% 718,045,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top