History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 -214,718
2013-04-23 2013-04-19 26.827 214,718 -516,508 0.01% 5,760,315
2013-04-22 2013-04-18 26.092 731,226 -1,854,995 0.03% 19,079,056
2013-04-19 2013-04-17 26.302 2,586,221 +721,818 0.12% 68,022,808
2013-04-18 2013-04-16 26.792 1,864,403 -182,453 0.08% 49,951,693
2013-04-17 2013-04-15 26.792 2,046,856 -171,318 0.09% 54,840,034
2013-04-16 2013-04-12 27.108 2,218,174 -178,513 0.10% 60,129,218
2013-04-15 2013-04-11 27.458 2,396,687 -238,718 0.11% 65,807,648
2013-04-12 2013-04-10 27.318 2,635,405 -45,399 0.12% 71,993,113
2013-04-11 2013-04-09 27.073 2,680,804 +131,343 0.12% 72,576,086
2013-04-10 2013-04-08 26.827 2,549,461 -1,613,241 0.11% 68,395,280
2013-04-09 2013-04-05 26.792 4,162,702 -50,253 0.19% 111,528,470
2013-04-08 2013-04-03 27.668 4,212,955 +1,767,427 0.19% 116,563,586
2013-04-05 2013-04-02 28.158 2,445,528 +818,613 0.11% 68,861,690
2013-04-03 2013-03-28 28.789 1,626,915 -99,143 0.07% 46,836,633
2013-04-02 2013-03-27 30.049 1,726,058 +1,353,696 0.08% 51,867,063
2013-03-28 2013-03-26 29.629 372,362 +92,511 0.02% 11,032,774
2013-03-27 2013-03-25 29.664 279,851 -137,625 0.01% 8,301,551
2013-03-26 2013-03-22 28.999 417,476 +228,423 0.02% 12,106,283
2013-03-25 2013-03-21 29.139 189,053 -688,011 0.01% 5,508,786
2013-03-22 2013-03-20 29.139 877,064 -1,389,958 0.04% 25,556,631
2013-03-21 2013-03-19 28.333 2,267,022 +542,791 0.10% 64,232,266
2013-03-20 2013-03-18 28.754 1,724,231 +148,190 0.08% 49,577,839
2013-03-19 2013-03-15 29.139 1,576,041 +106,062 0.07% 45,924,012
2013-03-18 2013-03-14 29.139 1,469,979 -25,412 0.07% 42,833,488
2013-03-15 2013-03-13 29.104 1,495,391 +619,028 0.07% 43,521,592
2013-03-14 2013-03-12 29.699 876,363 -917,978 0.04% 26,027,285
2013-03-13 2013-03-11 29.979 1,794,341 -26,268 0.08% 53,793,244
2013-03-12 2013-03-08 30.119 1,820,609 -431,721 0.08% 54,835,792
2013-03-11 2013-03-07 29.594 2,252,330 +197,872 0.10% 66,655,765
2013-03-08 2013-03-06 29.874 2,054,458 -908,736 0.09% 61,375,534
2013-03-07 2013-03-05 29.139 2,963,194 +582,097 0.13% 86,344,047
2013-03-06 2013-03-04 28.368 2,381,097 +131,343 0.11% 67,547,782
2013-03-05 2013-03-01 29.034 2,249,754 +287,926 0.10% 65,318,853
2013-03-04 2013-02-28 29.454 1,961,828 -601,610 0.09% 57,783,775
2013-03-01 2013-02-27 28.719 2,563,438 +92,511 0.11% 73,618,279
2013-02-28 2013-02-26 28.684 2,470,927 +500,819 0.11% 70,874,956
2013-02-27 2013-02-25 29.629 1,970,108 +30,266 0.09% 58,372,647
2013-02-26 2013-02-22 29.524 1,939,842 +1,006,492 0.09% 57,272,075
2013-02-25 2013-02-21 30.225 933,350 +256,691 0.04% 28,210,080
2013-02-21 2013-02-19 30.925 676,659 +71,382 0.03% 20,925,679
2013-02-20 2013-02-18 31.520 605,277 +32,836 0.03% 19,078,563
2013-02-19 2013-02-15 31.731 572,441 +24,881 0.03% 18,163,850
2013-02-18 2013-02-14 31.695 547,560 +12,849 0.02% 17,355,186
2013-02-15 2013-02-08 30.855 534,711 +274,108 0.02% 16,498,483
2013-02-14 2013-02-07 30.855 260,603 -24,724 0.01% 8,040,893
2013-02-08 2013-02-06 31.766 285,327 -353,771 0.01% 9,063,567
2013-02-07 2013-02-05 31.871 639,098 -56,535 0.03% 20,368,443
2013-02-06 2013-02-04 32.956 695,633 -28,268 0.03% 22,925,498
2013-02-05 2013-02-01 32.956 723,901 +119,066 0.03% 23,857,107
2013-02-04 2013-01-31 32.536 604,835 +137,911 0.03% 19,678,936
2013-02-01 2013-01-30 32.606 466,924 +6,853 0.02% 15,224,564
2013-01-31 2013-01-29 32.221 460,071 +10,564 0.02% 14,823,873
2013-01-30 2013-01-28 32.536 449,507 -307,513 0.02% 14,625,178
2013-01-29 2013-01-25 32.291 757,020 -8,671 0.03% 24,444,844
2013-01-28 2013-01-24 32.851 765,691 +5,244 0.03% 25,153,902
2013-01-25 2013-01-23 32.851 760,447 +224,997 0.03% 24,981,630
2013-01-24 2013-01-22 32.991 535,450 +34,264 0.02% 17,665,210
2013-01-23 2013-01-21 32.326 501,186 -80,205 0.02% 16,201,291
2013-01-22 2013-01-18 32.396 581,391 -149,132 0.03% 18,834,714
2013-01-21 2013-01-17 31.485 730,523 +53,394 0.03% 23,000,780
2013-01-18 2013-01-16 31.415 677,129 -10,565 0.03% 21,272,221
2013-01-17 2013-01-15 31.801 687,694 +67,842 0.03% 21,869,058
2013-01-16 2013-01-14 31.625 619,852 +143,621 0.03% 19,603,100
2013-01-15 2013-01-11 30.750 476,231 +36,548 0.02% 14,644,049
2013-01-14 2013-01-10 31.030 439,683 +206,723 0.02% 13,643,393
2013-01-11 2013-01-09 30.785 232,960 +2,283 0.01% 7,171,652
2013-01-10 2013-01-08 30.470 230,677 -149,760 0.01% 7,028,660
2013-01-09 2013-01-07 31.310 380,437 +1,140 0.02% 11,911,577
2013-01-08 2013-01-04 31.135 379,297 -1,852,639 0.02% 11,809,463
2013-01-07 2013-01-03 31.380 2,231,936 +74,275 0.10% 70,038,806
2013-01-04 2013-01-02 30.995 2,157,661 -143,850 0.10% 66,876,798
2013-01-03 2012-12-31 29.944 2,301,511 +1,743,068 0.10% 68,917,285
2013-01-02 2012-12-27 29.594 558,443 -229,565 0.03% 16,526,639
2012-12-28 2012-12-24 28.824 788,008 +385,326 0.04% 22,713,259
2012-12-27 2012-12-20 28.859 402,682 +20,273 0.02% 11,620,864
2012-12-21 2012-12-19 29.489 382,409 -143,134 0.02% 11,276,886
2012-12-20 2012-12-18 29.069 525,543 -312,084 0.02% 15,276,904
2012-12-19 2012-12-17 28.789 837,627 +6,505 0.04% 24,114,123
2012-12-18 2012-12-14 29.174 831,122 +297,839 0.04% 24,247,042
2012-12-17 2012-12-13 28.578 533,283 -10,565 0.02% 15,240,418
2012-12-14 2012-12-12 28.789 543,848 -406,128 0.02% 15,656,632
2012-12-13 2012-12-11 28.298 949,976 -379,754 0.04% 26,882,706
2012-12-12 2012-12-10 28.018 1,329,730 -134,485 0.06% 37,256,533
2012-12-11 2012-12-07 27.528 1,464,215 -17,132 0.07% 40,306,620
2012-12-10 2012-12-06 27.213 1,481,347 -1,095,833 0.07% 40,311,300
2012-12-07 2012-12-05 26.582 2,577,180 -180,484 0.12% 68,507,089
2012-12-06 2012-12-04 25.917 2,757,664 -290,669 0.12% 71,469,716
2012-12-05 2012-12-03 25.707 3,048,333 +159,326 0.14% 78,362,351
2012-12-04 2012-11-30 25.987 2,889,007 -716,965 0.13% 75,076,062
2012-12-03 2012-11-29 25.637 3,605,972 -325,676 0.16% 92,444,785
2012-11-30 2012-11-28 25.286 3,931,648 +299,693 0.18% 99,417,037
2012-11-29 2012-11-27 25.426 3,631,955 -472,806 0.16% 92,347,697
2012-11-28 2012-11-26 25.321 4,104,761 +282,674 0.18% 103,938,192
2012-11-27 2012-11-23 25.356 3,822,087 -666,711 0.17% 96,914,358
2012-11-26 2012-11-22 24.831 4,488,798 +103,287 0.20% 111,461,603
2012-11-23 2012-11-21 24.761 4,385,511 -247,765 0.20% 108,589,693
2012-11-22 2012-11-20 24.376 4,633,276 +176,060 0.21% 112,939,640
2012-11-21 2012-11-19 24.341 4,457,216 -389,405 0.20% 108,491,939
2012-11-20 2012-11-16 24.236 4,846,621 +415,160 0.22% 117,461,121
2012-11-19 2012-11-15 24.236 4,431,461 -1,452,816 0.20% 107,399,439
2012-11-16 2012-11-14 24.796 5,884,277 -218,145 0.26% 145,906,740
2012-11-15 2012-11-13 24.201 6,102,422 +710,112 0.27% 147,682,580
2012-11-14 2012-11-12 24.691 5,392,310 +263,544 0.24% 133,141,350
2012-11-13 2012-11-09 24.691 5,128,766 +304,089 0.23% 126,634,194
2012-11-12 2012-11-08 24.936 4,824,677 +709,540 0.22% 120,308,753
2012-11-09 2012-11-07 25.532 4,115,137 +152,473 0.18% 105,065,665
2012-11-08 2012-11-06 25.496 3,962,664 +226,425 0.18% 101,034,016
2012-11-07 2012-11-05 25.602 3,736,239 +80,805 0.17% 95,653,533
2012-11-06 2012-11-02 25.707 3,655,434 -5,930,818 0.16% 93,968,868
2012-11-05 2012-11-01 25.461 9,586,252 +5,673,841 0.43% 244,080,025
2012-11-02 2012-10-31 25.356 3,912,411 -266,113 0.18% 99,204,649
2012-11-01 2012-10-30 24.866 4,178,524 +1,420,795 0.19% 103,903,514
2012-10-31 2012-10-29 26.127 2,757,729 -136,569 0.12% 72,050,899
2012-10-30 2012-10-26 25.847 2,894,298 +42,515 0.13% 74,808,095
2012-10-29 2012-10-25 26.162 2,851,783 -85,087 0.13% 74,608,115
2012-10-26 2012-10-24 26.057 2,936,870 -167,321 0.13% 76,525,583
2012-10-25 2012-10-22 26.197 3,104,191 -139,338 0.14% 81,320,309
2012-10-24 2012-10-19 26.092 3,243,529 -453,829 0.15% 84,629,748
2012-10-22 2012-10-18 26.127 3,697,358 -717,821 0.17% 96,600,488
2012-10-19 2012-10-17 25.251 4,415,179 +306,373 0.20% 111,489,141
2012-10-18 2012-10-16 25.076 4,108,806 +106,502 0.18% 103,033,309
2012-10-17 2012-10-15 25.286 4,002,304 +9,423 0.18% 101,203,669
2012-10-16 2012-10-12 25.251 3,992,881 -666,126 0.18% 100,825,555
2012-10-15 2012-10-11 24.866 4,659,007 -742,948 0.21% 115,851,243
2012-10-12 2012-10-10 24.201 5,401,955 -6,567 0.24% 130,730,823
2012-10-11 2012-10-09 24.026 5,408,522 -378,041 0.24% 129,942,645
2012-10-10 2012-10-08 23.640 5,786,563 +253,835 0.26% 136,796,015
2012-10-09 2012-10-05 23.991 5,532,728 -1,326,439 0.25% 132,732,990
2012-10-08 2012-10-04 23.325 6,859,167 -302,661 0.31% 159,990,646
2012-10-05 2012-10-03 23.115 7,161,828 -313,797 0.32% 165,545,283
2012-10-04 2012-09-28 22.870 7,475,625 -394,807 0.33% 170,965,971
2012-10-03 2012-09-27 22.555 7,870,432 +1,322,002 0.35% 177,514,333
2012-09-28 2012-09-26 22.134 6,548,430 -8,566 0.29% 144,945,006
2012-09-27 2012-09-25 22.309 6,556,996 +268,397 0.29% 146,282,825
2012-09-26 2012-09-24 22.730 6,288,599 +197,872 0.28% 142,937,962
2012-09-25 2012-09-21 22.800 6,090,727 +562,493 0.27% 138,867,018
2012-09-24 2012-09-20 22.835 5,528,234 -1,653,215 0.25% 126,235,935
2012-09-21 2012-09-19 22.870 7,181,449 +1,626,661 0.32% 164,238,227
2012-09-20 2012-09-18 22.555 5,554,788 -121,635 0.25% 125,285,942
2012-09-19 2012-09-17 22.730 5,676,423 +267,255 0.25% 129,023,386
2012-09-18 2012-09-14 23.010 5,409,168 -567,861 0.24% 124,464,307
2012-09-17 2012-09-13 22.169 5,977,029 +117,067 0.27% 132,506,768
2012-09-14 2012-09-12 22.169 5,859,962 -101,897 0.26% 129,911,470
2012-09-13 2012-09-11 21.889 5,961,859 +2,416,722 0.27% 130,500,058
2012-09-12 2012-09-10 21.889 3,545,137 -643,869 0.16% 77,600,055
2012-09-11 2012-09-07 22.169 4,189,006 +440,572 0.19% 92,867,484
2012-09-10 2012-09-06 21.434 3,748,434 +554,384 0.17% 80,343,413
2012-09-07 2012-09-05 21.609 3,194,050 +493,109 0.14% 69,020,144
2012-09-06 2012-09-04 22.309 2,700,941 +1,192,463 0.12% 60,256,447
2012-09-05 2012-09-03 23.010 1,508,478 -2,759,586 0.07% 34,709,898
2012-09-04 2012-08-31 23.430 4,268,064 +860,301 0.19% 100,001,388
2012-09-03 2012-08-30 23.465 3,407,763 +186,879 0.15% 79,963,754
2012-08-31 2012-08-29 23.885 3,220,884 +774,641 0.14% 76,932,252
2012-08-30 2012-08-28 24.201 2,446,243 -119,351 0.11% 59,200,671
2012-08-29 2012-08-27 24.201 2,565,594 -191,019 0.11% 62,089,043
2012-08-28 2012-08-24 24.341 2,756,613 -92,512 0.12% 67,098,003
2012-08-27 2012-08-23 24.551 2,849,125 +220,029 0.13% 69,948,517
2012-08-24 2012-08-22 24.376 2,629,096 +254,692 0.12% 64,086,222
2012-08-23 2012-08-21 24.446 2,374,404 -812,331 0.11% 58,044,226
2012-08-22 2012-08-20 24.481 3,186,735 +209,335 0.14% 78,013,922
2012-08-21 2012-08-17 24.831 2,977,400 +426,867 0.13% 73,931,992
2012-08-20 2012-08-16 24.761 2,550,533 +113,926 0.11% 63,153,780
2012-08-17 2012-08-15 25.216 2,436,607 +591,903 0.11% 61,442,230
2012-08-16 2012-08-14 25.532 1,844,704 -71,953 0.08% 47,098,080
2012-08-15 2012-08-13 25.286 1,916,657 -116,496 0.09% 48,465,264
2012-08-14 2012-08-10 25.321 2,033,153 +120,207 0.09% 51,482,230
2012-08-13 2012-08-09 25.426 1,912,946 -249,952 0.09% 48,639,412
2012-08-10 2012-08-08 25.006 2,162,898 -15,990 0.10% 54,085,798
2012-08-09 2012-08-07 25.006 2,178,888 -976,225 0.10% 54,485,646
2012-08-08 2012-08-06 24.936 3,155,113 +97,936 0.14% 78,676,295
2012-08-07 2012-08-03 24.796 3,057,177 +471,695 0.14% 75,805,869
2012-08-06 2012-08-02 24.936 2,585,482 +48,572 0.12% 64,471,905
2012-08-03 2012-08-01 25.181 2,536,910 -4,340 0.11% 63,882,652
2012-08-02 2012-07-31 25.076 2,541,250 -171,318 0.11% 63,724,935
2012-08-01 2012-07-30 24.726 2,712,568 +247,269 0.12% 67,070,929
2012-07-31 2012-07-27 24.376 2,465,299 +44,828 0.11% 60,093,545
2012-07-30 2012-07-26 23.780 2,420,471 +139,910 0.11% 57,559,716
2012-07-27 2012-07-25 23.991 2,280,561 -73,178 0.10% 54,711,831
2012-07-26 2012-07-24 23.815 2,353,739 -106,756 0.11% 56,055,238
2012-07-25 2012-07-23 23.780 2,460,495 +125,633 0.11% 58,511,502
2012-07-24 2012-07-20 24.656 2,334,862 +11,485 0.10% 57,568,228
2012-07-23 2012-07-19 24.411 2,323,377 -8,846,529 0.10% 56,715,459
2012-07-20 2012-07-18 23.675 11,169,906 -10,247 0.50% 264,450,993
2012-07-19 2012-07-17 23.885 11,180,153 +8,581,399 0.50% 267,042,945
2012-07-18 2012-07-16 23.395 2,598,754 +28,553 0.12% 60,798,186
2012-07-17 2012-07-13 23.430 2,570,201 +162,309 0.12% 60,220,200
2012-07-16 2012-07-12 23.430 2,407,892 +36,834 0.11% 56,417,275
2012-07-13 2012-07-11 23.991 2,371,058 +472,837 0.11% 56,882,901
2012-07-12 2012-07-10 24.411 1,898,221 +386,892 0.09% 46,337,067
2012-07-11 2012-07-09 24.726 1,511,329 -985,362 0.07% 37,369,106
2012-07-10 2012-07-06 25.426 2,496,691 +58,533 0.11% 63,481,971
2012-07-09 2012-07-05 26.092 2,438,158 -461,130 0.11% 63,616,109
2012-07-06 2012-07-04 25.777 2,899,288 +161,610 0.13% 74,733,988
2012-07-05 2012-07-03 25.812 2,737,678 +299,146 0.12% 70,664,101
2012-07-04 2012-06-29 25.321 2,438,532 -136,769 0.11% 61,746,983
2012-07-03 2012-06-28 24.761 2,575,301 +447,139 0.12% 63,767,061
2012-06-29 2012-06-27 24.901 2,128,162 -21,414 0.10% 52,993,582
2012-06-28 2012-06-26 24.796 2,149,576 -706,837 0.10% 53,300,962
2012-06-27 2012-06-25 24.586 2,856,413 +459,063 0.13% 70,227,483
2012-06-26 2012-06-22 24.971 2,397,350 +278,506 0.11% 59,864,583
2012-06-25 2012-06-21 25.602 2,118,844 +125,062 0.09% 54,245,704
2012-06-22 2012-06-20 26.022 1,993,782 +748,935 0.09% 51,881,852
2012-06-21 2012-06-19 26.022 1,244,847 +163,862 0.06% 32,393,194
2012-06-20 2012-06-18 26.267 1,080,985 -376,328 0.05% 28,394,218
2012-06-19 2012-06-15 25.847 1,457,313 -236,989 0.07% 37,666,753
2012-06-18 2012-06-14 25.251 1,694,302 +2,569 0.08% 42,783,378
2012-06-15 2012-06-13 25.321 1,691,733 -31,393 0.08% 42,837,006
2012-06-14 2012-06-12 25.006 1,723,126 -211,235 0.08% 43,088,784
2012-06-13 2012-06-11 24.901 1,934,361 +256,120 0.09% 48,167,723
2012-06-12 2012-06-08 24.656 1,678,241 +103,647 0.08% 41,378,617
2012-06-11 2012-06-07 25.637 1,574,594 -43,971 0.07% 40,367,203
2012-06-08 2012-06-06 25.391 1,618,565 +109,072 0.07% 41,097,664
2012-06-07 2012-06-05 25.076 1,509,493 +52,423 0.07% 37,852,373
2012-06-06 2012-06-04 25.181 1,457,070 -3,382,600 0.07% 36,690,894
2012-06-05 2012-06-01 25.567 4,839,670 +2,888,748 0.22% 123,733,585
2012-06-04 2012-05-31 27.167 1,950,922 -18,845 0.09% 53,000,178
2012-06-01 2012-05-30 26.913 1,969,767 -83,861 0.09% 53,012,022
2012-05-31 2012-05-29 27.167 2,053,628 -353,729 0.10% 55,790,364
2012-05-30 2012-05-28 26.550 2,407,357 -128,754 0.11% 63,915,646
2012-05-29 2012-05-25 26.187 2,536,111 +349,549 0.12% 66,414,217
2012-05-28 2012-05-24 26.550 2,186,562 +53,550 0.10% 58,053,510
2012-05-25 2012-05-23 26.768 2,133,012 -56,826 0.10% 57,095,945
2012-05-24 2012-05-22 27.094 2,189,838 -304,731 0.10% 59,331,891
2012-05-23 2012-05-21 26.369 2,494,569 -210,087 0.12% 65,778,738
2012-05-22 2012-05-18 26.006 2,704,656 -3,550,755 0.13% 70,337,478
2012-05-21 2012-05-17 26.405 6,255,411 +2,325,846 0.29% 165,174,436
2012-05-18 2012-05-16 26.623 3,929,565 +607,451 0.18% 104,615,525
2012-05-17 2012-05-15 27.566 3,322,114 +742,194 0.15% 91,576,434
2012-05-16 2012-05-14 27.493 2,579,920 +100,632 0.12% 70,930,178
2012-05-15 2012-05-11 27.747 2,479,288 +552,144 0.11% 68,792,963
2012-05-14 2012-05-10 28.364 1,927,144 +76,094 0.09% 54,660,868
2012-05-11 2012-05-09 28.654 1,851,050 -130,634 0.09% 53,039,674
2012-05-10 2012-05-08 29.017 1,981,684 -13,510 0.09% 57,501,608
2012-05-09 2012-05-07 29.053 1,995,194 -350,145 0.09% 57,965,989
2012-05-08 2012-05-04 29.851 2,345,339 -35,651 0.11% 70,010,159
2012-05-07 2012-05-03 29.923 2,380,990 +466,427 0.11% 71,247,089
2012-05-04 2012-05-02 30.721 1,914,563 -231,670 0.09% 58,817,786
2012-05-03 2012-04-30 30.540 2,146,233 +6,893 0.10% 65,545,754
2012-05-02 2012-04-27 29.778 2,139,340 +114,693 0.10% 63,705,741
2012-04-30 2012-04-26 29.996 2,024,647 -488,929 0.09% 60,730,999
2012-04-27 2012-04-25 29.452 2,513,576 -226,354 0.12% 74,029,302
2012-04-26 2012-04-24 29.162 2,739,930 +314,855 0.13% 79,900,799
2012-04-25 2012-04-23 29.416 2,425,075 +1,847 0.11% 71,334,830
2012-04-24 2012-04-20 30.068 2,423,228 -110,970 0.11% 72,862,558
2012-04-23 2012-04-19 29.923 2,534,198 -99,529 0.12% 75,831,578
2012-04-20 2012-04-18 29.778 2,633,727 +49,902 0.12% 78,427,707
2012-04-19 2012-04-17 29.524 2,583,825 +33,450 0.12% 76,285,694
2012-04-18 2012-04-16 29.669 2,550,375 +276 0.12% 75,668,121
2012-04-17 2012-04-13 29.742 2,550,099 -805,886 0.12% 75,844,920
2012-04-16 2012-04-12 28.726 3,355,985 -155,497 0.16% 96,405,275
2012-04-13 2012-04-11 28.255 3,511,482 -10,201 0.16% 99,216,410
2012-04-12 2012-04-10 28.255 3,521,683 +29,415 0.16% 99,504,638
2012-04-11 2012-04-05 28.835 3,492,268 +133,717 0.16% 100,700,192
2012-04-10 2012-04-03 29.053 3,358,551 -1,764,698 0.16% 97,575,339
2012-04-05 2012-04-02 28.618 5,123,249 +1,550,950 0.24% 146,614,887
2012-04-03 2012-03-30 28.799 3,572,299 -502,059 0.17% 102,878,330
2012-04-02 2012-03-29 27.928 4,074,358 -1,396,169 0.19% 113,790,371
2012-03-30 2012-03-28 27.856 5,470,527 +63,772 0.25% 152,386,323
2012-03-29 2012-03-27 27.928 5,406,755 -258,059 0.25% 151,002,111
2012-03-28 2012-03-26 27.384 5,664,814 +545,215 0.26% 155,127,291
2012-03-27 2012-03-23 28.001 5,119,599 +145,004 0.24% 143,353,681
2012-03-26 2012-03-22 28.255 4,974,595 -1,969,360 0.23% 140,556,453
2012-03-23 2012-03-21 28.074 6,943,955 +499,010 0.32% 194,941,122
2012-03-22 2012-03-20 28.472 6,444,945 +161,927 0.30% 183,503,552
2012-03-21 2012-03-19 29.162 6,283,018 +3,264,621 0.29% 183,222,986
2012-03-20 2012-03-16 30.250 3,018,397 +383,506 0.14% 91,305,726
2012-03-19 2012-03-15 30.467 2,634,891 +293,901 0.12% 80,278,185
2012-03-16 2012-03-14 30.758 2,340,990 -267,158 0.11% 72,003,070
2012-03-15 2012-03-13 30.685 2,608,148 -222,494 0.12% 80,030,992
2012-03-14 2012-03-12 30.105 2,830,642 -15,439 0.13% 85,215,509
2012-03-13 2012-03-09 30.068 2,846,081 +106,940 0.13% 85,577,065
2012-03-12 2012-03-08 30.032 2,739,141 -46,999 0.13% 82,262,202
2012-03-09 2012-03-07 29.669 2,786,140 +59,001 0.13% 82,663,129
2012-03-08 2012-03-06 29.923 2,727,139 +511,961 0.13% 81,605,011
2012-03-07 2012-03-05 30.794 2,215,178 +157,979 0.10% 68,213,750
2012-03-06 2012-03-02 31.701 2,057,199 +37,772 0.10% 65,214,376
2012-03-05 2012-03-01 31.447 2,019,427 +438,260 0.09% 63,504,260
2012-03-02 2012-02-29 32.281 1,581,167 +259,126 0.07% 51,041,491
2012-03-01 2012-02-28 32.462 1,322,041 -186,891 0.06% 42,916,428
2012-02-29 2012-02-27 31.628 1,508,932 -87,950 0.07% 47,724,541
2012-02-28 2012-02-24 31.882 1,596,882 +40,771 0.07% 50,911,665
2012-02-27 2012-02-23 31.954 1,556,111 -131,511 0.07% 49,724,690
2012-02-24 2012-02-22 32.499 1,687,622 -35,566 0.08% 54,845,221
2012-02-23 2012-02-21 31.809 1,723,188 -30,515 0.08% 54,813,541
2012-02-22 2012-02-20 32.063 1,753,703 -504,051 0.08% 56,229,460
2012-02-21 2012-02-17 32.172 2,257,754 -2,083,439 0.10% 72,636,656
2012-02-20 2012-02-16 31.882 4,341,193 -17,645 0.20% 138,405,571
2012-02-17 2012-02-15 31.918 4,358,838 +1,340,415 0.20% 139,126,226
2012-02-16 2012-02-14 31.229 3,018,423 +121,822 0.14% 94,262,479
2012-02-15 2012-02-13 31.555 2,896,601 +27,019 0.13% 91,403,649
2012-02-14 2012-02-10 31.302 2,869,582 +374,650 0.13% 89,822,479
2012-02-13 2012-02-09 32.716 2,494,932 +33,912 0.12% 81,624,560
2012-02-10 2012-02-08 32.934 2,461,020 -98,427 0.11% 81,050,667
2012-02-09 2012-02-07 32.317 2,559,447 +885,745 0.12% 82,714,081
2012-02-08 2012-02-06 33.006 1,673,702 -3,561,280 0.08% 55,242,730
2012-02-07 2012-02-03 32.716 5,234,982 +1,213,653 0.24% 171,268,437
2012-02-06 2012-02-02 32.607 4,021,329 -521,082 0.19% 131,124,819
2012-02-03 2012-02-01 31.157 4,542,411 -125,446 0.21% 141,525,662
2012-02-02 2012-01-31 31.048 4,667,857 +84,090 0.22% 144,926,202
2012-02-01 2012-01-30 30.866 4,583,767 +27,846 0.21% 141,484,120
2012-01-31 2012-01-27 32.353 4,555,921 +2,372,252 0.21% 147,399,715
2012-01-30 2012-01-26 32.353 2,183,669 -107,252 0.10% 70,649,203
2012-01-27 2012-01-20 31.664 2,290,921 +102,010 0.11% 72,540,402
2012-01-26 2012-01-19 31.918 2,188,911 -41,907 0.10% 69,866,080
2012-01-20 2012-01-18 31.954 2,230,818 -305,756 0.10% 71,284,589
2012-01-19 2012-01-17 31.628 2,536,574 -344,431 0.12% 80,226,829
2012-01-18 2012-01-16 30.612 2,881,005 -549,480 0.13% 88,194,614
2012-01-17 2012-01-13 30.721 3,430,485 -99,796 0.16% 105,388,819
2012-01-16 2012-01-12 30.359 3,530,281 +264,075 0.16% 107,174,221
2012-01-13 2012-01-11 30.286 3,266,206 -216,980 0.15% 98,920,352
2012-01-12 2012-01-10 29.996 3,483,186 -297,304 0.16% 104,481,110
2012-01-11 2012-01-09 29.198 3,780,490 -1,010,017 0.18% 110,382,335
2012-01-10 2012-01-06 28.074 4,790,507 +474,401 0.22% 134,486,299
2012-01-09 2012-01-05 28.763 4,316,106 -66,720 0.20% 124,142,616
2012-01-06 2012-01-04 28.654 4,382,826 +268,812 0.20% 125,584,755
2012-01-05 2012-01-03 29.343 4,114,014 -288,801 0.19% 120,717,405
2012-01-04 2011-12-30 28.472 4,402,815 +22,747 0.20% 125,359,052
2012-01-03 2011-12-29 28.545 4,380,068 +538,176 0.20% 125,029,124
2011-12-30 2011-12-28 28.799 3,841,892 +103,386 0.18% 110,642,316
2011-12-29 2011-12-23 29.307 3,738,506 -204,849 0.17% 109,563,285
2011-12-28 2011-12-22 28.654 3,943,355 +167,628 0.18% 112,992,228
2011-12-23 2011-12-21 28.509 3,775,727 -92,361 0.18% 107,641,251
2011-12-22 2011-12-20 28.146 3,868,088 +62,585 0.18% 108,871,366
2011-12-21 2011-12-19 27.856 3,805,503 -124,894 0.18% 106,005,620
2011-12-20 2011-12-16 27.892 3,930,397 -14,370 0.18% 109,627,210
2011-12-19 2011-12-15 27.167 3,944,767 -326,545 0.18% 107,166,433
2011-12-16 2011-12-14 27.675 4,271,312 +681,267 0.20% 118,206,521
2011-12-15 2011-12-13 27.638 3,590,045 -84,917 0.17% 99,222,569
2011-12-14 2011-12-12 28.146 3,674,962 -58,449 0.17% 103,435,633
2011-12-13 2011-12-09 28.327 3,733,411 +151,637 0.17% 105,757,808
2011-12-12 2011-12-08 29.234 3,581,774 -22,123 0.17% 104,710,160
2011-12-09 2011-12-07 29.307 3,603,897 -120,208 0.17% 105,618,339
2011-12-08 2011-12-06 28.509 3,724,105 +53,763 0.17% 106,169,572
2011-12-07 2011-12-05 28.871 3,670,342 -57,623 0.17% 105,968,114
2011-12-06 2011-12-02 29.307 3,727,965 -339,668 0.17% 109,254,363
2011-12-05 2011-12-01 28.726 4,067,633 -424,585 0.19% 116,848,340
2011-12-02 2011-11-30 25.172 4,492,218 +166,525 0.21% 113,077,422
2011-12-01 2011-11-29 26.079 4,325,693 +135,149 0.20% 112,808,075
2011-11-30 2011-11-28 25.498 4,190,544 -109,455 0.19% 106,851,675
2011-11-29 2011-11-25 24.773 4,299,999 +54,999 0.20% 106,523,312
2011-11-28 2011-11-24 25.426 4,245,000 -161,146 0.20% 107,932,271
2011-11-25 2011-11-23 24.773 4,406,146 -68,099 0.20% 109,152,878
2011-11-24 2011-11-22 25.462 4,474,245 -25,364 0.21% 113,923,279
2011-11-23 2011-11-21 24.882 4,499,609 +110,557 0.21% 111,957,836
2011-11-22 2011-11-18 25.571 4,389,052 +188,582 0.20% 112,231,676
2011-11-21 2011-11-17 26.550 4,200,470 +164,281 0.19% 111,523,033
2011-11-18 2011-11-16 27.384 4,036,189 +148,329 0.19% 110,528,442
2011-11-17 2011-11-15 28.364 3,887,860 -864,886 0.18% 110,273,961
2011-11-16 2011-11-14 28.472 4,752,746 +98,427 0.22% 135,322,454
2011-11-15 2011-11-11 27.928 4,654,319 +107,249 0.22% 129,987,764
2011-11-14 2011-11-10 27.711 4,547,070 +1,155,125 0.21% 126,002,918
2011-11-11 2011-11-09 30.068 3,391,945 -461,775 0.16% 101,990,316
2011-11-10 2011-11-08 29.053 3,853,720 -252,133 0.18% 111,961,389
2011-11-09 2011-11-07 28.944 4,105,853 +190,997 0.19% 118,839,794
2011-11-08 2011-11-04 29.887 3,914,856 -90,156 0.18% 117,003,434
2011-11-07 2011-11-03 28.110 4,005,012 -374,131 0.19% 112,579,970
2011-11-04 2011-11-02 27.965 4,379,143 +195,199 0.20% 122,461,369
2011-11-03 2011-11-01 26.768 4,183,944 +725,556 0.19% 111,994,792
2011-11-02 2011-10-31 29.017 3,458,388 +336,636 0.16% 100,350,446
2011-11-01 2011-10-28 30.685 3,121,752 -873,557 0.14% 95,790,925
2011-10-31 2011-10-27 29.089 3,995,309 -558,752 0.19% 116,219,859
2011-10-28 2011-10-26 27.348 4,554,061 -231,317 0.21% 124,544,855
2011-10-27 2011-10-25 26.550 4,785,378 +53,763 0.22% 127,052,418
2011-10-26 2011-10-24 26.478 4,731,615 +439,495 0.22% 125,281,765
2011-10-25 2011-10-21 23.866 4,292,120 -2,054,276 0.20% 102,436,175
2011-10-24 2011-10-20 23.648 6,346,396 -102,877 0.29% 150,082,608
2011-10-21 2011-10-19 23.757 6,449,273 +1,614,371 0.30% 153,217,251
2011-10-20 2011-10-18 23.104 4,834,902 +209,352 0.22% 111,707,597
2011-10-19 2011-10-17 24.918 4,625,550 -2,761,460 0.21% 115,259,232
2011-10-18 2011-10-14 24.592 7,387,010 +1,857,999 0.34% 181,657,772
2011-10-17 2011-10-13 25.462 5,529,011 -54,038 0.26% 140,779,743
2011-10-14 2011-10-12 23.576 5,583,049 -453,050 0.26% 131,625,611
2011-10-13 2011-10-11 21.871 6,036,099 +132,426 0.28% 132,016,821
2011-10-12 2011-10-10 20.457 5,903,673 -1,344,447 0.27% 120,769,426
2011-10-11 2011-10-07 20.493 7,248,120 +1,191,955 0.34% 148,535,214
2011-10-10 2011-10-06 19.042 6,056,165 -277,558 0.28% 115,322,117
2011-10-07 2011-10-04 18.027 6,333,723 -48,248 0.29% 114,175,010
2011-10-06 2011-10-03 19.151 6,381,971 +518,381 0.30% 122,220,583
2011-10-04 2011-09-30 21.726 5,863,590 -2,471,289 0.27% 127,393,134
2011-10-03 2011-09-28 23.395 8,334,879 +2,992,776 0.39% 194,991,023
2011-09-30 2011-09-27 24.229 5,342,103 -595,798 0.25% 129,432,793
2011-09-28 2011-09-26 21.944 5,937,901 +193,545 0.28% 130,299,854
2011-09-27 2011-09-23 22.923 5,744,356 -20,402 0.27% 131,678,245
2011-09-26 2011-09-22 24.338 5,764,758 -599,934 0.27% 140,300,495
2011-09-23 2011-09-21 26.804 6,364,692 +167,038 0.30% 170,599,374
2011-09-22 2011-09-20 27.022 6,197,654 +52,384 0.29% 167,470,842
2011-09-21 2011-09-19 27.022 6,145,270 +314,855 0.28% 166,055,340
2011-09-20 2011-09-16 28.182 5,830,415 -467,871 0.27% 164,314,576
2011-09-19 2011-09-15 27.167 6,298,286 +74,440 0.29% 171,103,857
2011-09-16 2011-09-14 27.167 6,223,846 +215,325 0.29% 169,081,565
2011-09-15 2011-09-12 27.312 6,008,521 +503,713 0.28% 164,103,621
2011-09-14 2011-09-09 28.654 5,504,808 +27,846 0.26% 157,733,838
2011-09-12 2011-09-08 28.472 5,476,962 +16,543 0.25% 155,942,678
2011-09-09 2011-09-07 28.690 5,460,419 -314,580 0.25% 156,659,976
2011-09-08 2011-09-06 28.074 5,774,999 +115,521 0.27% 162,124,436
2011-09-07 2011-09-05 28.037 5,659,478 -1,406,646 0.26% 158,676,084
2011-09-06 2011-09-02 28.944 7,066,124 +2,278,976 0.33% 204,521,867
2011-09-05 2011-09-01 29.923 4,787,148 +14,061 0.22% 143,247,287
2011-09-02 2011-08-31 30.141 4,773,087 -52,660 0.22% 143,865,274
2011-09-01 2011-08-30 29.742 4,825,747 -1,003,538 0.22% 143,527,131
2011-08-31 2011-08-29 28.255 5,829,285 -57,981 0.27% 164,705,594
2011-08-30 2011-08-26 28.327 5,887,266 -25,916 0.27% 166,770,909
2011-08-29 2011-08-25 28.654 5,913,182 -183,895 0.27% 169,435,318
2011-08-26 2011-08-24 28.182 6,097,077 -323,677 0.28% 171,829,728
2011-08-25 2011-08-23 28.726 6,420,754 -176,452 0.30% 184,444,970
2011-08-24 2011-08-22 27.892 6,597,206 +400,600 0.31% 184,010,239
2011-08-23 2011-08-19 28.146 6,196,606 +467,871 0.29% 174,409,930
2011-08-22 2011-08-18 29.343 5,728,735 -45,718 0.27% 168,098,121
2011-08-19 2011-08-17 29.996 5,774,453 -236,940 0.27% 173,209,602
2011-08-18 2011-08-16 29.778 6,011,393 +982,336 0.28% 179,008,594
2011-08-17 2011-08-15 29.706 5,029,057 +206,779 0.23% 149,391,560
2011-08-16 2011-08-12 28.654 4,822,278 +495,441 0.22% 138,176,739
2011-08-15 2011-08-11 29.162 4,326,837 -483,035 0.20% 126,177,578
2011-08-12 2011-08-10 28.654 4,809,872 +357,287 0.22% 137,821,259
2011-08-11 2011-08-09 28.074 4,452,585 +163,520 0.21% 124,999,646
2011-08-10 2011-08-08 30.213 4,289,065 +334,705 0.20% 129,587,536
2011-08-09 2011-08-05 30.794 3,954,360 -642,668 0.18% 121,769,773
2011-08-08 2011-08-04 32.208 4,597,028 -5,789 0.21% 148,062,718
2011-08-05 2011-08-03 32.535 4,602,817 +466,003 0.21% 149,751,698
2011-08-04 2011-08-02 33.405 4,136,814 +304,654 0.19% 138,191,467
2011-08-03 2011-08-01 33.949 3,832,160 -49,351 0.18% 130,099,338
2011-08-02 2011-07-29 33.550 3,881,511 +299,415 0.18% 130,226,137
2011-08-01 2011-07-28 33.804 3,582,096 +118,829 0.17% 121,090,128
2011-07-29 2011-07-27 34.276 3,463,267 +57,622 0.16% 118,706,196
2011-07-28 2011-07-26 34.240 3,405,645 +27,019 0.16% 116,607,631
2011-07-27 2011-07-25 33.804 3,378,626 -238,484 0.16% 114,211,973
2011-07-26 2011-07-22 34.276 3,617,110 -159,728 0.17% 123,979,285
2011-07-25 2011-07-21 33.478 3,776,838 +8,547 0.18% 126,440,342
2011-07-22 2011-07-20 33.442 3,768,291 -563,541 0.17% 126,017,528
2011-07-21 2011-07-19 32.897 4,331,832 -454,601 0.20% 142,506,442
2011-07-20 2011-07-18 32.897 4,786,433 -36,669 0.22% 157,461,678
2011-07-19 2011-07-15 32.644 4,823,102 +169,533 0.22% 157,443,436
2011-07-18 2011-07-14 32.716 4,653,569 +621,714 0.22% 152,246,844
2011-07-15 2011-07-13 33.079 4,031,855 -266,055 0.19% 133,369,139
2011-07-14 2011-07-12 32.571 4,297,910 +474,764 0.20% 139,987,500
2011-07-13 2011-07-11 33.623 3,823,146 +517,774 0.18% 128,545,306
2011-07-12 2011-07-08 34.638 3,305,372 +156,049 0.15% 114,493,101
2011-07-11 2011-07-07 34.167 3,149,323 -686,506 0.15% 107,602,834
2011-07-08 2011-07-06 33.550 3,835,829 +735,305 0.18% 128,693,489
2011-07-07 2011-07-05 34.240 3,100,524 +237,823 0.14% 106,160,436
2011-07-06 2011-07-04 34.602 2,862,701 -1,028,103 0.13% 99,055,813
2011-07-05 2011-06-30 34.094 3,890,804 +89,368 0.18% 132,654,752
2011-07-04 2011-06-29 34.022 3,801,436 +1,848,877 0.18% 129,332,039
2011-06-30 2011-06-28 34.385 1,952,559 +55,141 0.09% 67,137,955
2011-06-29 2011-06-27 34.530 1,897,418 +87,083 0.09% 65,517,236
2011-06-28 2011-06-24 34.312 1,810,335 -1,391,228 0.08% 62,116,316
2011-06-27 2011-06-23 32.934 3,201,563 +504,009 0.15% 105,439,540
2011-06-24 2011-06-22 33.115 2,697,554 -484,413 0.13% 89,329,834
2011-06-23 2011-06-21 32.789 3,181,967 -203,967 0.15% 104,332,522
2011-06-22 2011-06-20 32.607 3,385,934 +270,191 0.16% 110,406,282
2011-06-21 2011-06-17 32.825 3,115,743 +481,932 0.14% 102,274,134
2011-06-20 2011-06-16 33.478 2,633,811 +922,784 0.12% 88,174,278
2011-06-17 2011-06-15 34.240 1,711,027 +31,706 0.08% 58,584,734
2011-06-16 2011-06-14 34.131 1,679,321 -827 0.08% 57,316,405
2011-06-15 2011-06-13 33.550 1,680,148 -204,573 0.08% 56,369,590
2011-06-14 2011-06-10 33.115 1,884,721 +313,697 0.09% 62,412,769
2011-06-13 2011-06-09 33.478 1,571,024 -494,798 0.07% 52,594,475
2011-06-10 2011-06-08 33.913 2,065,822 +898,706 0.10% 70,058,384
2011-06-09 2011-06-07 34.457 1,167,116 -114,417 0.05% 40,215,478
2011-06-08 2011-06-03 34.602 1,281,533 +95,669 0.06% 44,343,888
2011-06-07 2011-06-02 34.892 1,185,864 +132,890 0.05% 41,377,625
2011-06-03 2011-06-01 36.126 1,052,974 +15,439 0.05% 38,039,306
2011-06-02 2011-05-31 35.908 1,037,535 -12,406 0.05% 37,255,771
2011-06-01 2011-05-30 35.219 1,049,941 -276,257 0.05% 36,977,686
2011-05-31 2011-05-27 35.074 1,326,198 +100,908 0.06% 46,514,724
2011-05-30 2011-05-26 35.037 1,225,290 -34,738 0.06% 42,931,061
2011-05-27 2011-05-25 35.001 1,260,028 +12,032 0.06% 44,102,490
2011-05-26 2011-05-24 34.965 1,247,996 -37,495 0.06% 43,636,090
2011-05-25 2011-05-23 34.892 1,285,491 +550,306 0.06% 44,853,849
2011-05-24 2011-05-20 35.944 735,185 -356,486 0.03% 26,425,663
2011-05-23 2011-05-19 35.291 1,091,671 +38,373 0.05% 38,526,559
2011-05-20 2011-05-18 35.545 1,053,298 -4,061,680 0.05% 37,439,750
2011-05-19 2011-05-17 34.820 5,114,978 -109,427 0.24% 178,102,742
2011-05-18 2011-05-16 34.711 5,224,405 +204,573 0.24% 181,344,496
2011-05-17 2011-05-13 35.328 5,019,832 +99,254 0.23% 177,338,791
2011-05-16 2011-05-12 35.291 4,920,578 +261,368 0.23% 173,653,909
2011-05-13 2011-05-11 35.799 4,659,210 +82,463 0.22% 166,795,773
2011-05-12 2011-05-09 35.908 4,576,747 +95,229 0.21% 164,341,673
2011-05-11 2011-05-06 35.944 4,481,518 -173,694 0.21% 161,084,741
2011-05-09 2011-05-05 35.872 4,655,212 -429,548 0.22% 166,990,344
2011-05-06 2011-05-04 35.473 5,084,760 +375,580 0.24% 180,370,254
2011-05-05 2011-05-03 36.053 4,709,180 -169,558 0.22% 169,780,293
2011-05-04 2011-04-29 36.271 4,878,738 +157,151 0.23% 176,955,106
2011-05-03 2011-04-28 36.996 4,721,587 -119,380 0.22% 174,680,237
2011-04-29 2011-04-27 38.000 4,840,967 -1,212,511 0.22% 183,955,710
2011-04-28 2011-04-26 39.014 6,053,478 -1,497,379 0.28% 236,172,469
2011-04-27 2011-04-21 39.660 7,550,857 +2,136,762 0.36% 299,466,768
2011-04-26 2011-04-20 39.568 5,414,095 -2,425,800 0.26% 214,223,494
2011-04-21 2011-04-19 38.922 7,839,895 +2,124,054 0.37% 305,145,262
2011-04-20 2011-04-18 39.199 5,715,841 +429,716 0.27% 224,054,156
2011-04-19 2011-04-15 39.476 5,286,125 +150,706 0.25% 208,672,458
2011-04-18 2011-04-14 39.014 5,135,419 +106,836 0.24% 200,355,000
2011-04-15 2011-04-13 39.107 5,028,583 -70,118 0.24% 196,650,662
2011-04-14 2011-04-12 38.553 5,098,701 +42,555 0.24% 196,571,142
2011-04-13 2011-04-11 39.107 5,056,146 +23,582 0.24% 197,728,557
2011-04-12 2011-04-08 38.922 5,032,564 -24,124 0.24% 195,878,014
2011-04-11 2011-04-07 38.830 5,056,688 -259,127 0.24% 196,350,580
2011-04-08 2011-04-06 38.184 5,315,815 -275,392 0.25% 202,980,414
2011-04-07 2011-04-04 38.645 5,591,207 -4,949,449 0.26% 216,074,506
2011-04-06 2011-04-01 38.645 10,540,656 +5,559,863 0.50% 407,348,009
2011-04-04 2011-03-31 39.752 4,980,793 +100,832 0.23% 197,997,496
2011-04-01 2011-03-30 39.291 4,879,961 -519,069 0.23% 191,738,747
2011-03-31 2011-03-29 39.014 5,399,030 -145,014 0.25% 210,639,610
2011-03-30 2011-03-28 39.199 5,544,044 +1,116,472 0.26% 217,319,918
2011-03-29 2011-03-25 40.213 4,427,572 -38,218 0.21% 178,047,572
2011-03-28 2011-03-24 39.199 4,465,790 -555,986 0.21% 175,053,646
2011-03-25 2011-03-23 38.184 5,021,776 -174,409 0.24% 191,752,755
2011-03-24 2011-03-22 38.092 5,196,185 -137,575 0.25% 197,933,175
2011-03-23 2011-03-21 37.815 5,333,760 -223,891 0.25% 201,697,846
2011-03-22 2011-03-18 37.539 5,557,651 -292,738 0.26% 208,626,568
2011-03-21 2011-03-17 37.262 5,850,389 +507,684 0.28% 217,996,762
2011-03-18 2011-03-16 37.446 5,342,705 -822,378 0.25% 200,065,021
2011-03-17 2011-03-15 36.819 6,165,083 -58,548 0.29% 226,993,486
2011-03-16 2011-03-14 37.170 6,223,631 -242,322 0.29% 231,330,457
2011-03-15 2011-03-11 36.745 6,465,953 -1,253,478 0.31% 237,594,185
2011-03-14 2011-03-10 37.723 7,719,431 -99,747 0.36% 291,200,779
2011-03-11 2011-03-09 37.631 7,819,178 +66,950 0.37% 294,242,361
2011-03-10 2011-03-08 37.262 7,752,228 +95,850 0.37% 288,862,946
2011-03-09 2011-03-07 36.893 7,656,378 +1,327,352 0.36% 282,466,724
2011-03-08 2011-03-04 37.539 6,329,026 -1,749,112 0.30% 237,582,924
2011-03-07 2011-03-03 36.450 8,078,138 -1,036,511 0.38% 294,450,393
2011-03-04 2011-03-02 35.639 9,114,649 -429,892 0.43% 324,833,642
2011-03-03 2011-03-01 35.233 9,544,541 -1,404,603 0.45% 336,281,012
2011-03-02 2011-02-28 34.384 10,949,144 +27,377 0.52% 376,478,349
2011-03-01 2011-02-25 33.942 10,921,767 -340,715 0.52% 370,701,771
2011-02-28 2011-02-24 33.277 11,262,482 +421,218 0.53% 374,787,047
2011-02-25 2011-02-23 33.794 10,841,264 +972,768 0.51% 366,369,507
2011-02-24 2011-02-22 34.274 9,868,496 +494,945 0.47% 338,228,819
2011-02-23 2011-02-21 34.938 9,373,551 +603,638 0.44% 327,490,006
2011-02-22 2011-02-18 35.491 8,769,913 -800,857 0.41% 311,253,528
2011-02-21 2011-02-17 34.643 9,570,770 -956,636 0.45% 331,555,623
2011-02-18 2011-02-16 33.831 10,527,406 -1,393,440 0.50% 356,151,382
2011-02-17 2011-02-15 33.646 11,920,846 +93,242 0.56% 401,093,701
2011-02-16 2011-02-14 33.978 11,827,604 -870,626 0.56% 401,883,644
2011-02-15 2011-02-11 33.019 12,698,230 +365,923 0.60% 419,285,796
2011-02-14 2011-02-10 32.909 12,332,307 +496,843 0.58% 405,838,372
2011-02-11 2011-02-09 33.536 11,835,464 -582,257 0.56% 396,910,966
2011-02-10 2011-02-08 34.163 12,417,721 -601,632 0.59% 424,225,539
2011-02-09 2011-02-07 33.757 13,019,353 +462,689 0.61% 439,495,489
2011-02-08 2011-02-02 34.347 12,556,664 -194,888 0.59% 431,288,502
2011-02-07 2011-01-31 33.868 12,751,552 -112,758 0.60% 431,866,635
2011-02-01 2011-01-28 33.794 12,864,310 +282,980 0.61% 434,736,292
2011-01-31 2011-01-27 34.163 12,581,330 +1,383,461 0.59% 429,814,899
2011-01-28 2011-01-26 34.716 11,197,869 -542 0.53% 388,748,684
2011-01-27 2011-01-25 34.643 11,198,411 +64,782 0.53% 387,941,214
2011-01-26 2011-01-24 34.643 11,133,629 +1,103,190 0.53% 385,697,002
2011-01-25 2011-01-21 35.159 10,030,439 -230,110 0.47% 352,660,458
2011-01-24 2011-01-20 35.454 10,260,549 +1,723,348 0.48% 363,779,241
2011-01-21 2011-01-19 36.413 8,537,201 +825,902 0.40% 310,868,405
2011-01-20 2011-01-18 36.487 7,711,299 +396,010 0.36% 281,363,502
2011-01-19 2011-01-17 36.672 7,315,289 +624,237 0.35% 268,263,631
2011-01-18 2011-01-14 37.354 6,691,052 -8,131 0.32% 249,938,617
2011-01-17 2011-01-13 37.262 6,699,183 +159,922 0.32% 249,624,461
2011-01-14 2011-01-12 37.170 6,539,261 -63,427 0.31% 243,062,327
2011-01-13 2011-01-11 36.856 6,602,688 -227,956 0.31% 243,349,350
2011-01-12 2011-01-10 36.672 6,830,644 +1,075,542 0.32% 250,490,905
2011-01-11 2011-01-07 37.262 5,755,102 +251,268 0.27% 214,446,185
2011-01-10 2011-01-06 37.539 5,503,834 +141,490 0.26% 206,606,352
2011-01-07 2011-01-05 37.539 5,362,344 -123,330 0.25% 201,295,013
2011-01-06 2011-01-04 37.446 5,485,674 -348,846 0.26% 205,418,694
2011-01-05 2011-01-03 36.985 5,834,520 -706,368 0.28% 215,791,056
2011-01-04 2010-12-31 36.192 6,540,888 -198,725 0.31% 236,728,009
2011-01-03 2010-12-29 36.044 6,739,613 -38,218 0.32% 242,925,692
2010-12-30 2010-12-28 35.417 6,777,831 +39,086 0.32% 240,052,313
2010-12-29 2010-12-24 35.639 6,738,745 +320,657 0.32% 240,159,668
2010-12-28 2010-12-22 36.413 6,418,088 +18,161 0.30% 233,704,323
2010-12-23 2010-12-21 36.266 6,399,927 +76,979 0.30% 232,098,570
2010-12-22 2010-12-20 35.602 6,322,948 +250,996 0.30% 225,107,958
2010-12-21 2010-12-17 36.044 6,071,952 +5,693 0.29% 218,860,214
2010-12-20 2010-12-16 36.450 6,066,259 +91,774 0.29% 221,116,840
2010-12-17 2010-12-15 36.709 5,974,485 +271,054 0.28% 219,314,568
2010-12-16 2010-12-14 37.631 5,703,431 +191,636 0.27% 214,624,991
2010-12-15 2010-12-13 37.631 5,511,795 +8,131 0.26% 207,413,564
2010-12-14 2010-12-10 37.446 5,503,664 +129,022 0.26% 206,092,354
2010-12-13 2010-12-09 37.815 5,374,642 -48,519 0.25% 203,243,812
2010-12-10 2010-12-08 37.631 5,423,161 +4,879 0.26% 204,078,191
2010-12-09 2010-12-07 38.000 5,418,282 -117,496 0.26% 205,893,556
2010-12-08 2010-12-06 37.631 5,535,778 -20,600 0.26% 208,316,065
2010-12-07 2010-12-03 38.369 5,556,378 +82,400 0.26% 213,191,089
2010-12-06 2010-12-02 39.014 5,473,978 -390,589 0.26% 213,563,657
2010-12-03 2010-12-01 37.815 5,864,567 +136,883 0.28% 221,770,483
2010-12-02 2010-11-30 37.077 5,727,684 +226,601 0.27% 212,367,980
2010-12-01 2010-11-29 37.815 5,501,083 -87,280 0.26% 208,025,219
2010-11-30 2010-11-26 37.077 5,588,363 +503,077 0.26% 207,202,311
2010-11-29 2010-11-25 38.276 5,085,286 +285,420 0.24% 194,646,865
2010-11-26 2010-11-24 38.276 4,799,866 -15,156 0.23% 183,721,991
2010-11-25 2010-11-23 38.276 4,815,022 -90,912 0.23% 184,302,110
2010-11-24 2010-11-22 39.107 4,905,934 -137,153 0.23% 191,854,280
2010-11-23 2010-11-19 38.830 5,043,087 +802,428 0.24% 195,822,455
2010-11-22 2010-11-18 39.383 4,240,659 -128,750 0.20% 167,011,032
2010-11-19 2010-11-17 38.553 4,369,409 -45,266 0.21% 168,454,616
2010-11-18 2010-11-16 38.922 4,414,675 -368,503 0.21% 171,828,470
2010-11-17 2010-11-15 39.752 4,783,178 +76,980 0.23% 190,141,864
2010-11-16 2010-11-12 39.752 4,706,198 +570,569 0.22% 187,081,740
2010-11-15 2010-11-11 41.228 4,135,629 +366,194 0.20% 170,503,394
2010-11-12 2010-11-10 41.228 3,769,435 +601,198 0.18% 155,405,976
2010-11-11 2010-11-09 41.874 3,168,237 +327,975 0.15% 132,665,332
2010-11-10 2010-11-08 42.888 2,840,262 +42,285 0.13% 121,813,463
2010-11-09 2010-11-05 43.073 2,797,977 +47,976 0.13% 120,516,068
2010-11-08 2010-11-04 43.349 2,750,001 -111,945 0.13% 119,210,537
2010-11-05 2010-11-03 42.427 2,861,946 +39,032 0.14% 121,423,627
2010-11-04 2010-11-02 42.150 2,822,914 +28,190 0.13% 118,986,525
2010-11-03 2010-11-01 41.966 2,794,724 -86,196 0.13% 117,282,781
2010-11-01 2010-10-28 40.951 2,880,920 -306,291 0.14% 117,977,205
2010-10-29 2010-10-27 40.398 3,187,211 +507,413 0.15% 128,756,410
2010-10-28 2010-10-26 42.242 2,679,798 +498,929 0.13% 113,201,315
2010-10-27 2010-10-25 41.689 2,180,869 -546,092 0.10% 90,918,434
2010-10-26 2010-10-22 41.874 2,726,961 -463,456 0.13% 114,187,539
2010-10-25 2010-10-21 42.150 3,190,417 +886,572 0.15% 134,476,868
2010-10-22 2010-10-20 41.412 2,303,845 +126,899 0.11% 95,407,723
2010-10-21 2010-10-19 42.427 2,176,946 +37,630 0.10% 92,361,169
2010-10-20 2010-10-18 42.242 2,139,316 -10,842 0.10% 90,370,014
2010-10-19 2010-10-15 42.611 2,150,158 -113,842 0.10% 91,621,265
2010-10-18 2010-10-14 41.966 2,264,000 -108,991 0.11% 95,010,533
2010-10-15 2010-10-13 41.320 2,372,991 -620,037 0.11% 98,052,357
2010-10-14 2010-10-12 38.922 2,993,028 +60,445 0.14% 116,494,968
2010-10-13 2010-10-11 38.922 2,932,583 -714,282 0.14% 114,142,321
2010-10-12 2010-10-08 38.553 3,646,865 -988,480 0.17% 140,598,246
2010-10-11 2010-10-07 38.092 4,635,345 +67,720 0.22% 176,569,647
2010-10-08 2010-10-06 38.184 4,567,625 -781,991 0.22% 174,411,339
2010-10-07 2010-10-05 37.815 5,349,616 -535,603 0.25% 202,297,446
2010-10-06 2010-10-04 36.985 5,885,219 -396,665 0.28% 217,666,170
2010-10-05 2010-09-30 36.893 6,281,884 -702,685 0.30% 231,757,522
2010-10-04 2010-09-29 36.819 6,984,569 -450,979 0.33% 257,166,313
2010-09-30 2010-09-28 36.561 7,435,548 +121,161 0.35% 271,850,766
2010-09-29 2010-09-27 36.561 7,314,387 -73,185 0.35% 267,421,004
2010-09-28 2010-09-24 36.745 7,387,572 +61,746 0.35% 271,459,466
2010-09-27 2010-09-22 36.819 7,325,826 -24,124 0.35% 269,731,127
2010-09-24 2010-09-21 36.893 7,349,950 +160,193 0.35% 271,161,677
2010-09-22 2010-09-20 36.782 7,189,757 +191,365 0.34% 264,455,922
2010-09-21 2010-09-17 36.819 6,998,392 -64,511 0.33% 257,675,265
2010-09-20 2010-09-16 36.709 7,062,903 +1,604,098 0.33% 259,268,794
2010-09-17 2010-09-15 37.631 5,458,805 +1,100,209 0.26% 205,419,505
2010-09-16 2010-09-14 38.184 4,358,596 -1,254,710 0.21% 166,429,723
2010-09-15 2010-09-13 38.092 5,613,306 -528,226 0.26% 213,822,156
2010-09-14 2010-09-10 36.672 6,141,532 +185,672 0.29% 225,220,039
2010-09-13 2010-09-09 36.709 5,955,860 +151,790 0.28% 218,630,872
2010-09-10 2010-09-08 36.856 5,804,070 -88,427 0.27% 213,915,402
2010-09-09 2010-09-07 37.815 5,892,497 +395,197 0.28% 222,826,665
2010-09-08 2010-09-06 38.000 5,497,300 -1,773,996 0.26% 208,896,223
2010-09-07 2010-09-03 37.723 7,271,296 +79,958 0.34% 274,295,742
2010-09-06 2010-09-02 37.723 7,191,338 +264,006 0.34% 271,279,480
2010-09-03 2010-09-01 37.077 6,927,332 +11,385 0.33% 256,847,882
2010-09-02 2010-08-31 36.985 6,915,947 -253,436 0.33% 255,787,881
2010-09-01 2010-08-30 36.782 7,169,383 +69,390 0.34% 263,706,519
2010-08-31 2010-08-27 36.008 7,099,993 +84,840 0.33% 255,653,454
2010-08-30 2010-08-26 36.229 7,015,153 -603,096 0.33% 254,151,432
2010-08-27 2010-08-25 36.155 7,618,249 +688,749 0.36% 275,438,830
2010-08-26 2010-08-24 36.303 6,929,500 +190,822 0.33% 251,559,616
2010-08-25 2010-08-23 36.561 6,738,678 +160,464 0.32% 246,372,531
2010-08-24 2010-08-20 36.893 6,578,214 +471,905 0.31% 242,690,023
2010-08-23 2010-08-19 38.000 6,106,309 -556,745 0.29% 232,038,435
2010-08-20 2010-08-18 37.170 6,663,054 +314,694 0.31% 247,663,675
2010-08-19 2010-08-17 38.000 6,348,360 -90,532 0.30% 241,236,321
2010-08-18 2010-08-16 37.631 6,438,892 -525,574 0.30% 242,301,018
2010-08-17 2010-08-13 37.446 6,964,466 +235,546 0.33% 260,794,117
2010-08-16 2010-08-12 36.376 6,728,920 +214,946 0.32% 244,774,519
2010-08-13 2010-08-11 37.354 6,513,974 +780,636 0.31% 243,324,017
2010-08-12 2010-08-10 38.092 5,733,338 +193,262 0.27% 218,394,417
2010-08-11 2010-08-09 39.568 5,540,076 -1,426,816 0.26% 219,208,277
2010-08-10 2010-08-06 38.738 6,966,892 +1,469,371 0.33% 269,880,995
2010-08-09 2010-08-05 38.553 5,497,521 +81,316 0.26% 211,946,922
2010-08-06 2010-08-04 38.922 5,416,205 +46,622 0.26% 210,810,131
2010-08-05 2010-08-03 39.107 5,369,583 +84,026 0.25% 209,986,005
2010-08-04 2010-08-02 39.476 5,285,557 -84,569 0.25% 208,650,036
2010-08-03 2010-07-30 38.276 5,370,126 -121,458 0.25% 205,549,539
2010-08-02 2010-07-29 38.369 5,491,584 +93,514 0.26% 210,705,026
2010-07-30 2010-07-28 37.908 5,398,070 +8,674 0.25% 204,627,627
2010-07-29 2010-07-27 37.631 5,389,396 -2,169 0.25% 202,807,585
2010-07-28 2010-07-26 37.262 5,391,565 +49,603 0.25% 200,900,096
2010-07-27 2010-07-23 37.631 5,341,962 +22,227 0.25% 201,022,603
2010-07-26 2010-07-22 37.077 5,319,735 -6,111 0.25% 197,242,267
2010-07-23 2010-07-21 36.893 5,325,846 -114,755 0.25% 196,486,416
2010-07-22 2010-07-20 36.008 5,440,601 -458,624 0.26% 195,902,790
2010-07-21 2010-07-19 35.270 5,899,225 -261,838 0.28% 208,063,921
2010-07-20 2010-07-16 35.270 6,161,063 +435,610 0.29% 217,298,870
2010-07-19 2010-07-15 35.786 5,725,453 -1,140,928 0.27% 204,892,242
2010-07-16 2010-07-14 36.635 6,866,381 +593,670 0.32% 251,548,118
2010-07-15 2010-07-13 36.524 6,272,711 +889,156 0.30% 229,104,911
2010-07-14 2010-07-12 36.118 5,383,555 +2,982 0.25% 194,444,549
2010-07-13 2010-07-09 35.712 5,380,573 +28,461 0.25% 192,153,284
2010-07-12 2010-07-08 34.347 5,352,112 +813 0.25% 183,831,021
2010-07-09 2010-07-07 33.868 5,351,299 +16,263 0.25% 181,236,566
2010-07-08 2010-07-06 34.163 5,335,036 -164,747 0.25% 182,260,378
2010-07-07 2010-07-05 33.019 5,499,783 +45,537 0.26% 181,598,608
2010-07-06 2010-07-02 33.462 5,454,246 +296,533 0.26% 182,509,693
2010-07-05 2010-06-30 34.864 5,157,713 +46,079 0.24% 179,817,894
2010-07-02 2010-06-29 34.938 5,111,634 +298,160 0.24% 178,588,568
2010-06-30 2010-06-28 35.602 4,813,474 -1,068,619 0.23% 171,368,056
2010-06-29 2010-06-25 35.417 5,882,093 +1,225,165 0.28% 208,327,713
2010-06-24 2010-06-22 36.081 4,656,928 -15,690 0.22% 168,028,250
2010-06-23 2010-06-21 36.413 4,672,618 -11,764 0.22% 170,145,848
2010-06-22 2010-06-18 34.421 4,684,382 -15,721 0.22% 161,241,887
2010-06-21 2010-06-17 34.163 4,700,103 -48,790 0.22% 160,569,216
2010-06-18 2010-06-15 34.052 4,748,893 -65,053 0.22% 161,710,422
2010-06-17 2010-06-14 34.015 4,813,946 +112,217 0.23% 163,748,021
2010-06-15 2010-06-11 33.536 4,701,729 -254,791 0.22% 157,675,930
2010-06-14 2010-06-10 32.761 4,956,520 +92,158 0.23% 162,380,455
2010-06-11 2010-06-09 32.613 4,864,362 -520,424 0.23% 158,643,425
2010-06-10 2010-06-08 32.650 5,384,786 +87,822 0.25% 175,814,887
2010-06-09 2010-06-07 32.724 5,296,964 -166,970 0.25% 173,338,314
2010-06-08 2010-06-04 33.942 5,463,934 -497,737 0.26% 185,454,424
2010-06-07 2010-06-03 34.200 5,961,671 +15,992 0.28% 203,888,000
2010-06-04 2010-06-02 33.167 5,945,679 -92,159 0.28% 197,199,167
2010-06-03 2010-06-01 33.204 6,037,838 -51,229 0.28% 200,478,540
2010-06-02 2010-05-31 34.089 6,089,067 -54,636 0.29% 207,570,987
2010-06-01 2010-05-28 34.421 6,143,703 +421,381 0.29% 211,473,417
2010-05-31 2010-05-27 33.204 5,722,322 +406,276 0.27% 190,002,243
2010-05-28 2010-05-26 32.244 5,316,046 +137,695 0.25% 171,413,131
2010-05-27 2010-05-25 31.470 5,178,351 +214,181 0.24% 162,961,285
2010-05-26 2010-05-24 33.683 4,964,170 -31,443 0.23% 167,209,654
2010-05-25 2010-05-20 32.798 4,995,613 -82,400 0.24% 163,845,483
2010-05-24 2010-05-19 32.577 5,078,013 -404,264 0.24% 165,423,969
2010-05-20 2010-05-18 33.204 5,482,277 -1,458,684 0.26% 182,031,861
2010-05-19 2010-05-17 32.392 6,940,961 +404,185 0.33% 224,831,960
2010-05-18 2010-05-14 33.425 6,536,776 -173,475 0.31% 218,492,094
2010-05-17 2010-05-13 33.499 6,710,251 -641,043 0.32% 224,785,628
2010-05-14 2010-05-12 32.724 7,351,294 -3,323,970 0.35% 240,564,388
2010-05-13 2010-05-11 32.687 10,675,264 +2,873,033 0.50% 348,944,431
2010-05-12 2010-05-10 33.167 7,802,231 -799,880 0.37% 258,775,062
2010-05-11 2010-05-07 32.877 8,602,111 +854,633 0.41% 282,812,633
2010-05-10 2010-05-06 33.513 7,747,478 +403,451 0.37% 259,640,985
2010-05-07 2010-05-05 33.550 7,344,027 -657,971 0.35% 246,394,832
2010-05-06 2010-05-04 34.710 8,001,998 +166,297 0.38% 277,748,231
2010-05-05 2010-05-03 35.645 7,835,701 +544,458 0.37% 279,303,028
2010-05-04 2010-04-30 36.281 7,291,243 -230,291 0.35% 264,531,987
2010-05-03 2010-04-29 35.196 7,521,534 -1,031,472 0.36% 264,728,643
2010-04-30 2010-04-28 34.672 8,553,006 +592,468 0.41% 296,553,735
2010-04-29 2010-04-27 35.421 7,960,538 +435,892 0.38% 281,966,352
2010-04-28 2010-04-26 36.206 7,524,646 -291,154 0.36% 272,437,143
2010-04-27 2010-04-23 35.495 7,815,800 -112,291 0.37% 277,424,325
2010-04-26 2010-04-22 35.832 7,928,091 -855,550 0.38% 284,078,929
2010-04-23 2010-04-21 36.243 8,783,641 +1,312,734 0.42% 318,348,818
2010-04-22 2010-04-20 36.879 7,470,907 -6,094,453 0.36% 275,521,270
2010-04-21 2010-04-19 36.019 13,565,360 -66,677 0.65% 488,610,165
2010-04-20 2010-04-16 37.141 13,632,037 +6,611,793 0.65% 506,308,119
2010-04-19 2010-04-15 38.805 7,020,244 +26,736 0.34% 272,423,896
2010-04-16 2010-04-14 38.712 6,993,508 -416,408 0.33% 270,732,450
2010-04-15 2010-04-13 38.992 7,409,916 -26,134 0.35% 288,931,063
2010-04-14 2010-04-12 39.647 7,436,050 +1,402,142 0.36% 294,817,361
2010-04-13 2010-04-09 40.582 6,033,908 -3,804,125 0.29% 244,868,719
2010-04-12 2010-04-08 38.992 9,838,033 -2,516,671 0.47% 383,609,387
2010-04-09 2010-04-07 40.863 12,354,704 +2,133,839 0.59% 504,845,719
2010-04-08 2010-04-01 40.302 10,220,865 +333,744 0.49% 411,917,097
2010-04-07 2010-03-31 39.273 9,887,121 +2,486,524 0.53% 388,297,000
2010-04-01 2010-03-30 39.647 7,400,597 -397,531 0.40% 293,411,754
2010-03-31 2010-03-29 38.618 7,798,128 -969,712 0.42% 301,151,692
2010-03-30 2010-03-26 37.777 8,767,840 -315,369 0.47% 331,221,773
2010-03-29 2010-03-25 36.505 9,083,209 -671,606 0.49% 331,584,340
2010-03-26 2010-03-24 36.543 9,754,815 +607,258 0.53% 356,466,308
2010-03-25 2010-03-23 35.944 9,147,557 +2,470,399 0.49% 328,801,204
2010-03-24 2010-03-22 35.869 6,677,158 +96,249 0.36% 239,505,310
2010-03-23 2010-03-19 36.206 6,580,909 +1,048,048 0.36% 238,268,225
2010-03-22 2010-03-18 36.767 5,532,861 -419,684 0.30% 203,426,799
2010-03-19 2010-03-17 36.393 5,952,545 -935,872 0.32% 216,630,905
2010-03-18 2010-03-16 35.234 6,888,417 -4,365,879 0.37% 242,703,042
2010-03-17 2010-03-15 35.570 11,254,296 -212,551 0.61% 400,316,727
2010-03-16 2010-03-12 36.430 11,466,847 -752,081 0.62% 417,741,731
2010-03-15 2010-03-11 36.617 12,218,928 -1,996,486 0.66% 447,425,451
2010-03-12 2010-03-10 36.468 14,215,414 +3,091,364 0.77% 518,404,801
2010-03-11 2010-03-09 36.131 11,124,050 +1,812,696 0.60% 401,924,931
2010-03-10 2010-03-08 37.253 9,311,354 +4,115,049 0.50% 346,878,245
2010-03-09 2010-03-05 41.356 5,196,305 -5,740,894 0.28% 214,896,386
2010-03-08 2010-03-04 40.759 10,937,199 -3,817,912 0.59% 445,790,817
2010-03-05 2010-03-03 41.057 14,755,111 +4,798,819 0.85% 605,806,153
2010-03-04 2010-03-02 40.361 9,956,292 -2,556,458 0.57% 401,850,771
2010-03-03 2010-03-01 39.367 12,512,750 +6,227,701 0.72% 492,593,981
2010-03-02 2010-02-26 38.015 6,285,049 -490,776 0.36% 238,928,358
2010-03-01 2010-02-25 36.942 6,775,825 -1,328,555 0.39% 250,310,480
2010-02-26 2010-02-24 37.260 8,104,380 -1,128,308 0.47% 301,967,724
2010-02-25 2010-02-23 37.657 9,232,688 +2,677,730 0.53% 347,679,654
2010-02-24 2010-02-22 37.419 6,554,958 -1,939,896 0.38% 245,279,174
2010-02-23 2010-02-19 36.663 8,494,854 +290,205 0.49% 311,449,744
2010-02-22 2010-02-18 37.777 8,204,649 -1,889,299 0.47% 309,945,082
2010-02-19 2010-02-17 38.095 10,093,948 -170,139 0.58% 384,527,771
2010-02-18 2010-02-12 37.777 10,264,087 -4,923,926 0.59% 387,743,984
2010-02-17 2010-02-11 37.856 15,188,013 +1,002,891 0.87% 574,961,874
2010-02-12 2010-02-10 37.459 14,185,122 -1,234,753 0.81% 531,355,422
2010-02-11 2010-02-09 36.027 15,419,875 +88,520 0.89% 555,533,419
2010-02-10 2010-02-08 35.351 15,331,355 -1,153,411 0.88% 541,980,223
2010-02-09 2010-02-05 36.107 16,484,766 +6,031,432 0.95% 595,209,390
2010-02-08 2010-02-04 38.015 10,453,334 -1,235,624 0.60% 397,387,185
2010-02-05 2010-02-03 38.652 11,688,958 +1,767,886 0.67% 451,796,853
2010-02-04 2010-02-02 37.220 9,921,072 -655,701 0.57% 369,262,826
2010-02-03 2010-02-01 36.385 10,576,773 +2,352,434 0.61% 384,835,756
2010-02-02 2010-01-29 35.908 8,224,339 -262,542 0.47% 295,317,982
2010-02-01 2010-01-28 35.749 8,486,881 -358,607 0.49% 303,395,366
2010-01-29 2010-01-27 34.277 8,845,488 +502,955 0.51% 303,200,702
2010-01-28 2010-01-26 34.993 8,342,533 +77,204 0.48% 291,932,028
2010-01-27 2010-01-25 36.107 8,265,329 +84,697 0.47% 298,433,198
2010-01-26 2010-01-22 36.902 8,180,632 +36,464 0.47% 301,881,133
2010-01-25 2010-01-21 36.504 8,144,168 +403,873 0.47% 297,297,012
2010-01-22 2010-01-20 37.578 7,740,295 +43,003 0.44% 290,864,327
2010-01-21 2010-01-19 38.612 7,697,292 -154,669 0.44% 297,206,519
2010-01-20 2010-01-18 37.697 7,851,961 -404,376 0.45% 295,997,205
2010-01-19 2010-01-15 38.731 8,256,337 +839,432 0.47% 319,777,208
2010-01-18 2010-01-14 37.896 7,416,905 -902,552 0.43% 281,071,464
2010-01-15 2010-01-13 39.009 8,319,457 -275,117 0.48% 324,537,680
2010-01-14 2010-01-12 40.262 8,594,574 +1,342,889 0.49% 346,035,397
2010-01-13 2010-01-11 41.057 7,251,685 +1,021,714 0.42% 297,735,164
2010-01-12 2010-01-08 40.660 6,229,971 +444,612 0.36% 253,308,918
2010-01-11 2010-01-07 41.057 5,785,359 +291,512 0.33% 237,531,665
2010-01-08 2010-01-06 41.853 5,493,847 -209,229 0.32% 229,932,205
2010-01-07 2010-01-05 41.455 5,703,076 -193,558 0.33% 236,421,170
2010-01-06 2010-01-04 39.964 5,896,634 +118,949 0.34% 235,652,132
2010-01-05 2009-12-31 40.461 5,777,685 -457,438 0.33% 233,770,345
2010-01-04 2009-12-29 39.447 6,235,123 +218,534 0.36% 245,956,235
2009-12-30 2009-12-28 39.964 6,016,589 -124,846 0.35% 240,445,994
2009-12-29 2009-12-24 39.725 6,141,435 +36,534 0.35% 243,970,034
2009-12-28 2009-12-22 39.129 6,104,901 -124,857 0.35% 238,877,290
2009-12-23 2009-12-21 38.850 6,229,758 -232,315 0.36% 242,028,706
2009-12-22 2009-12-18 38.890 6,462,073 -45,065 0.37% 251,311,205
2009-12-21 2009-12-17 39.566 6,507,138 -231,862 0.37% 257,462,651
2009-12-18 2009-12-16 39.964 6,739,000 -1,325,537 0.39% 269,316,311
2009-12-17 2009-12-15 40.461 8,064,537 +1,121,068 0.46% 326,298,438
2009-12-16 2009-12-14 40.859 6,943,469 -124,811 0.40% 283,700,088
2009-12-15 2009-12-11 41.057 7,068,280 -131,271 0.41% 290,205,036
2009-12-14 2009-12-10 40.361 7,199,551 -99,082 0.41% 290,584,599
2009-12-11 2009-12-09 40.262 7,298,633 -88,017 0.42% 293,858,121
2009-12-10 2009-12-08 41.057 7,386,650 -2,751,927 0.42% 303,276,473
2009-12-09 2009-12-07 42.151 10,138,577 +2,184,836 0.58% 427,350,295
2009-12-08 2009-12-04 41.853 7,953,741 +538,915 0.46% 332,885,354
2009-12-07 2009-12-03 42.350 7,414,826 -274,864 0.43% 314,015,952
2009-12-04 2009-12-02 42.052 7,689,690 +287,690 0.44% 323,363,016
2009-12-03 2009-12-01 41.554 7,402,000 +186,093 0.43% 307,585,961
2009-12-02 2009-11-30 41.753 7,215,907 -1,604,425 0.41% 301,287,674
2009-12-01 2009-11-27 39.864 8,820,332 -494,656 0.51% 351,617,476
2009-11-30 2009-11-26 41.853 9,314,988 +1,591,097 0.54% 389,857,185
2009-11-27 2009-11-25 42.648 7,723,891 -75,415 0.44% 329,408,329
2009-11-26 2009-11-24 43.244 7,799,306 -476,056 0.45% 337,276,719
2009-11-25 2009-11-23 43.344 8,275,362 +897,271 0.48% 358,686,175
2009-11-24 2009-11-20 42.648 7,378,091 -751,666 0.42% 314,660,658
2009-11-23 2009-11-19 43.145 8,129,757 +89,526 0.47% 350,758,692
2009-11-20 2009-11-18 43.244 8,040,231 +1,769,646 0.46% 347,695,389
2009-11-19 2009-11-17 44.239 6,270,585 -735,571 0.36% 277,401,763
2009-11-18 2009-11-16 43.642 7,006,156 -535,898 0.40% 305,763,380
2009-11-17 2009-11-13 42.847 7,542,054 -248,460 0.43% 323,152,898
2009-11-16 2009-11-12 42.449 7,790,514 -262,794 0.45% 330,700,716
2009-11-13 2009-11-11 42.350 8,053,308 +241,167 0.46% 341,055,498
2009-11-12 2009-11-10 42.549 7,812,141 +526,835 0.45% 332,395,388
2009-11-11 2009-11-09 42.946 7,285,306 +268,578 0.42% 312,876,318
2009-11-10 2009-11-06 43.543 7,016,728 +252,734 0.40% 305,527,214
2009-11-09 2009-11-05 43.046 6,763,994 -201,181 0.39% 291,160,366
2009-11-06 2009-11-04 42.549 6,965,175 -938,091 0.40% 296,358,200
2009-11-05 2009-11-03 40.361 7,903,266 -25,269 0.45% 318,987,585
2009-11-04 2009-11-02 40.560 7,928,535 -459,700 0.46% 321,583,871
2009-11-03 2009-10-30 40.461 8,388,235 -1,004,011 0.48% 339,395,551
2009-11-02 2009-10-29 38.214 9,392,246 -248,208 0.54% 358,916,964
2009-10-30 2009-10-28 39.646 9,640,454 -713,190 0.55% 382,202,729
2009-10-29 2009-10-27 41.057 10,353,644 +428,325 0.59% 425,093,464
2009-10-28 2009-10-23 39.685 9,925,319 +60,631 0.57% 393,891,087
2009-10-27 2009-10-22 38.652 9,864,688 -1,066,012 0.57% 381,285,911
2009-10-23 2009-10-21 38.612 10,930,700 +1,017,729 0.63% 422,054,314
2009-10-22 2009-10-20 38.691 9,912,971 -31,083 0.57% 383,546,315
2009-10-21 2009-10-19 37.379 9,944,054 +100,591 0.57% 371,699,919
2009-10-20 2009-10-16 37.061 9,843,463 +20,384 0.57% 364,808,513
2009-10-19 2009-10-15 37.339 9,823,079 -769,269 0.56% 366,787,366
2009-10-16 2009-10-14 36.305 10,592,348 +48,585 0.61% 384,560,042
2009-10-15 2009-10-13 35.510 10,543,763 -229,203 0.61% 374,410,684
2009-10-14 2009-10-12 35.272 10,772,966 +641,066 0.62% 379,979,396
2009-10-13 2009-10-09 35.709 10,131,900 -131,913 0.58% 361,799,840
2009-10-12 2009-10-08 35.431 10,263,813 +1,170,376 0.59% 363,653,334
2009-10-09 2009-10-07 35.351 9,093,437 -98,693 0.52% 321,462,977
2009-10-08 2009-10-06 34.755 9,192,130 -703,382 0.53% 319,469,005
2009-10-07 2009-10-05 33.760 9,895,512 -85,502 0.57% 334,077,401
2009-10-06 2009-10-02 33.522 9,981,014 +1,175,636 0.57% 334,582,620
2009-10-05 2009-09-30 34.357 8,805,378 -100,365 0.51% 302,526,125
2009-10-02 2009-09-29 34.277 8,905,743 -149,813 0.51% 305,266,089
2009-09-30 2009-09-28 33.920 9,055,556 +117,767 0.52% 307,160,447
2009-09-29 2009-09-25 34.596 8,937,789 -2,869,009 0.51% 309,207,834
2009-09-28 2009-09-24 34.993 11,806,798 +1,496,944 0.68% 413,157,788
2009-09-25 2009-09-23 35.709 10,309,854 +1,111,781 0.59% 368,154,396
2009-09-24 2009-09-22 36.027 9,198,073 +16,598 0.53% 331,379,920
2009-09-23 2009-09-21 35.789 9,181,475 +93,801 0.53% 328,591,333
2009-09-22 2009-09-18 36.345 9,087,674 -101,849 0.52% 330,293,535
2009-09-21 2009-09-17 36.305 9,189,523 +143,342 0.53% 333,629,838
2009-09-18 2009-09-16 35.868 9,046,181 +44,260 0.52% 324,468,805
2009-09-17 2009-09-15 35.192 9,001,921 -27,570 0.52% 316,795,940
2009-09-16 2009-09-14 35.470 9,029,491 +48,033 0.52% 320,279,589
2009-09-15 2009-09-11 36.067 8,981,458 -2,705,394 0.52% 323,933,057
2009-09-14 2009-09-10 35.629 11,686,852 +2,850,747 0.67% 416,396,138
2009-09-11 2009-09-09 35.232 8,836,105 -10,896,859 0.51% 311,311,905
2009-09-10 2009-09-08 35.470 19,732,964 -224,462 1.13% 699,935,976
2009-09-09 2009-09-07 34.874 19,957,426 +3,269 1.15% 695,993,622
2009-09-08 2009-09-04 34.556 19,954,157 +77,325 1.15% 689,531,800
2009-09-07 2009-09-03 33.442 19,876,832 +1,081,835 1.14% 664,728,503
2009-09-04 2009-09-02 32.766 18,794,997 +155,413 1.08% 615,843,853
2009-09-03 2009-09-01 33.482 18,639,584 +1,570,291 1.07% 624,093,193
2009-09-02 2009-08-31 33.562 17,069,293 +2,806,739 0.98% 572,874,008
2009-09-01 2009-08-28 34.675 14,262,554 +90,758 0.82% 494,555,374
2009-08-31 2009-08-27 35.192 14,171,796 +1,703,079 0.81% 498,734,373
2009-08-28 2009-08-26 35.272 12,468,717 -557,806 0.72% 439,791,191
2009-08-27 2009-08-25 35.987 13,026,523 +7,446,927 0.75% 468,789,881
2009-08-26 2009-08-24 36.305 5,579,596 -682,510 0.32% 202,569,787
2009-08-25 2009-08-21 35.868 6,262,106 -9,848,255 0.36% 224,609,484
2009-08-24 2009-08-20 35.868 16,110,361 +1,379,856 0.93% 577,847,114
2009-08-21 2009-08-19 35.311 14,730,505 +5,963,434 0.85% 520,153,758
2009-08-20 2009-08-18 35.868 8,767,071 -452,116 0.50% 314,457,676
2009-08-19 2009-08-17 35.789 9,219,187 +1,001,886 0.53% 329,940,989
2009-08-18 2009-08-14 36.425 8,217,301 +511,505 0.47% 299,313,157
2009-08-17 2009-08-13 35.232 7,705,796 -138,815 0.44% 271,489,081
2009-08-14 2009-08-12 34.556 7,844,611 -295,235 0.45% 271,076,786
2009-08-13 2009-08-11 35.192 8,139,846 +184,585 0.47% 286,457,764
2009-08-12 2009-08-10 34.993 7,955,261 +49,289 0.46% 278,380,137
2009-08-11 2009-08-07 34.556 7,905,972 -2,545,475 0.45% 273,197,164
2009-08-10 2009-08-06 35.669 10,451,447 -247,956 0.60% 372,794,936
2009-08-07 2009-08-05 35.789 10,699,403 +3,065,670 0.61% 382,915,718
2009-08-06 2009-08-04 36.862 7,633,733 -2,198,744 0.44% 281,395,947
2009-08-05 2009-08-03 36.544 9,832,477 -464,127 0.56% 359,318,509
2009-08-04 2009-07-31 36.226 10,296,604 -3,330,415 0.59% 373,004,032
2009-08-03 2009-07-30 35.948 13,627,019 +1,606,689 0.78% 489,858,254
2009-07-31 2009-07-29 35.789 12,020,330 +231,107 0.69% 430,189,731
2009-07-30 2009-07-28 37.101 11,789,223 -1,443,480 0.68% 437,389,109
2009-07-29 2009-07-27 35.669 13,232,703 -187,964 0.76% 472,000,161
2009-07-28 2009-07-24 35.351 13,420,667 +2,049,038 0.77% 474,435,306
2009-07-27 2009-07-23 34.755 11,371,629 +1,051,426 0.65% 395,216,669
2009-07-24 2009-07-22 34.357 10,320,203 -4,911,855 0.59% 354,570,926
2009-07-23 2009-07-21 34.556 15,232,058 +372,407 0.88% 526,355,905
2009-07-22 2009-07-20 34.993 14,859,651 -812,021 0.85% 519,986,921
2009-07-21 2009-07-17 33.601 15,671,672 +4,675,215 0.90% 526,590,695
2009-07-20 2009-07-16 33.045 10,996,457 -169,999 0.63% 363,374,915
2009-07-17 2009-07-15 32.925 11,166,456 -352,068 0.64% 367,660,382
2009-07-16 2009-07-14 32.289 11,518,524 +1,101,471 0.66% 371,923,825
2009-07-15 2009-07-13 31.375 10,417,053 +33,949 0.60% 326,830,829
2009-07-14 2009-07-10 32.249 10,383,104 -896,606 0.60% 334,849,147
2009-07-13 2009-07-09 31.931 11,279,710 -763,079 0.65% 360,175,873
2009-07-10 2009-07-08 32.965 12,042,789 +1,557,787 0.69% 396,992,906
2009-07-09 2009-07-07 34.238 10,485,002 +2,353,087 0.60% 358,982,112
2009-07-08 2009-07-06 34.914 8,131,915 -158,431 0.47% 283,915,096
2009-07-07 2009-07-03 35.311 8,290,346 -263,024 0.48% 292,743,163
2009-07-06 2009-07-02 35.033 8,553,370 -375,959 0.49% 299,650,017
2009-07-03 2009-06-30 35.272 8,929,329 +3,260,664 0.51% 314,951,429
2009-07-02 2009-06-29 35.232 5,668,665 -66,893 0.42% 199,717,285
2009-06-30 2009-06-26 35.192 5,735,558 -360,116 0.43% 201,845,971
2009-06-29 2009-06-25 33.124 6,095,674 +98,289 0.46% 201,914,670
2009-06-26 2009-06-24 32.727 5,997,385 -207,093 0.45% 196,274,059
2009-06-25 2009-06-23 31.971 6,204,478 -12,831 0.46% 198,363,808
2009-06-24 2009-06-22 33.283 6,217,309 +82,988 0.46% 206,932,664
2009-06-23 2009-06-19 33.005 6,134,321 -100,513 0.46% 202,463,029
2009-06-22 2009-06-18 32.408 6,234,834 -75,443 0.47% 202,061,532
2009-06-19 2009-06-17 33.244 6,310,277 -25,148 0.47% 209,776,019
2009-06-18 2009-06-16 33.084 6,335,425 +33,593 0.47% 209,604,315
2009-06-17 2009-06-15 33.880 6,301,832 +50,597 0.47% 213,504,756
2009-06-16 2009-06-12 34.556 6,251,235 +297,655 0.47% 216,016,408
2009-06-15 2009-06-11 34.397 5,953,580 -1,924,556 0.44% 204,783,726
2009-06-12 2009-06-10 33.403 7,878,136 -204,954 0.59% 263,150,318
2009-06-11 2009-06-09 31.414 8,083,090 +452,931 0.60% 253,925,107
2009-06-10 2009-06-08 32.011 7,630,159 -75,443 0.57% 244,247,770
2009-06-08 2009-06-04 32.528 7,705,602 +50,295 0.58% 250,646,137
2009-06-05 2009-06-03 32.965 7,655,307 +256,507 0.57% 252,358,700
2009-06-04 2009-06-02 32.130 7,398,800 +306,802 0.55% 237,724,415
2009-06-03 2009-06-01 33.760 7,091,998 -434,301 0.53% 239,429,376
2009-06-02 2009-05-29 31.454 7,526,299 -4,828,868 0.56% 236,733,157
2009-06-01 2009-05-27 30.380 12,355,167 +3,737,456 0.92% 375,355,788
2009-05-29 2009-05-26 28.114 8,617,711 +313,085 0.64% 242,277,162
2009-05-27 2009-05-25 28.392 8,304,626 -1,874,953 0.62% 235,786,768
2009-05-26 2009-05-22 28.551 10,179,579 -96,316 0.76% 290,640,010
2009-05-25 2009-05-21 29.227 10,275,895 +1,201,055 0.77% 300,336,514
2009-05-22 2009-05-20 29.784 9,074,840 +989,564 0.68% 270,284,993
2009-05-21 2009-05-19 29.744 8,085,276 +246,699 0.60% 240,490,312
2009-05-20 2009-05-18 28.710 7,838,577 -2,781,339 0.59% 225,048,211
2009-05-19 2009-05-15 46.458 10,619,916 +159,228 0.79% 493,382,167
2009-05-18 2009-05-14 45.938 10,460,688 +1,756,399 0.78% 480,542,562
2009-05-15 2009-05-13 47.395 8,704,289 +919,560 0.85% 412,536,696
2009-05-14 2009-05-12 45.262 7,784,729 -299,856 0.76% 352,349,499
2009-05-13 2009-05-11 45.054 8,084,585 -742,338 0.79% 364,239,072
2009-05-12 2009-05-08 44.273 8,826,923 -489,765 0.86% 390,795,726
2009-05-11 2009-05-07 40.944 9,316,688 +304,662 0.91% 381,458,408
2009-05-08 2009-05-06 40.319 9,012,026 +393,183 0.88% 363,358,267
2009-05-07 2009-05-05 40.944 8,618,843 -341,376 0.84% 352,886,147
2009-05-06 2009-05-04 39.747 8,960,219 -116,675 0.88% 356,141,752
2009-05-05 2009-04-30 36.469 9,076,894 +2,193,122 0.89% 331,029,112
2009-05-04 2009-04-29 36.730 6,883,772 -107,640 0.67% 252,837,848
2009-04-30 2009-04-28 35.689 6,991,412 +209,707 0.68% 249,516,873
2009-04-29 2009-04-27 36.678 6,781,705 +643,214 0.66% 248,736,156
2009-04-28 2009-04-24 39.539 6,138,491 -98,991 0.60% 242,709,135
2009-04-27 2009-04-23 38.811 6,237,482 +105,334 0.61% 242,080,072
2009-04-24 2009-04-22 38.550 6,132,148 -185,680 0.60% 236,396,882
2009-04-23 2009-04-21 39.643 6,317,828 -161,077 0.62% 250,457,290
2009-04-22 2009-04-20 40.840 6,478,905 -363,480 0.63% 264,595,331
2009-04-21 2009-04-17 38.550 6,842,385 +155,118 0.67% 263,776,816
2009-04-20 2009-04-16 39.383 6,687,267 +399,040 0.65% 263,363,418
2009-04-17 2009-04-15 42.036 6,288,227 +115,137 0.61% 264,332,449
2009-04-16 2009-04-14 40.892 6,173,090 -512,639 0.60% 252,427,149
2009-04-15 2009-04-09 37.614 6,685,729 +372,130 0.65% 251,476,828
2009-04-14 2009-04-08 37.510 6,313,599 +511,294 0.62% 236,822,612
2009-04-09 2009-04-07 40.111 5,802,305 -305,624 0.57% 232,737,218
2009-04-08 2009-04-06 39.383 6,107,929 +439,538 0.60% 240,547,455
2009-04-07 2009-04-03 39.019 5,668,391 -390,967 0.55% 221,172,930
2009-04-06 2009-04-02 37.822 6,059,358 -70,159 0.59% 229,177,475
2009-04-03 2009-04-01 34.961 6,129,517 +30,865 0.60% 214,292,235
2009-04-02 2009-03-31 35.221 6,098,652 +380,886 0.60% 214,799,580
2009-04-01 2009-03-30 35.221 5,717,766 -229,314 0.56% 201,384,460
2009-03-31 2009-03-27 37.562 5,947,080 +206,824 0.58% 223,383,909
2009-03-30 2009-03-26 38.134 5,740,256 -236,233 0.56% 218,900,192
2009-03-27 2009-03-25 34.909 5,976,489 +151,274 0.58% 208,631,342
2009-03-26 2009-03-24 35.585 5,825,215 -301,202 0.57% 207,290,294
2009-03-25 2009-03-23 34.336 6,126,417 +404,038 0.60% 210,359,145
2009-03-24 2009-03-20 32.984 5,722,379 +289,284 0.56% 188,745,577
2009-03-23 2009-03-19 34.961 5,433,095 +223,932 0.53% 189,944,831
2009-03-20 2009-03-18 34.961 5,209,163 -195,676 0.51% 182,116,010
2009-03-19 2009-03-17 34.701 5,404,839 -1,150,412 0.53% 187,551,051
2009-03-18 2009-03-16 35.117 6,555,251 +10,380 0.64% 230,199,304
2009-03-17 2009-03-13 33.712 6,544,871 +81,884 0.64% 220,641,400
2009-03-16 2009-03-12 32.203 6,462,987 -135,320 0.63% 208,130,074
2009-03-13 2009-03-11 32.047 6,598,307 -94,570 0.64% 211,458,008
2009-03-12 2009-03-10 31.319 6,692,877 +3,460 0.65% 209,613,979
2009-03-11 2009-03-09 30.539 6,689,417 +102,066 0.65% 204,285,376
2009-03-10 2009-03-06 30.747 6,587,351 -4,315 0.64% 202,539,248
2009-03-09 2009-03-05 31.371 6,591,666 -244,306 0.64% 206,787,086
2009-03-06 2009-03-04 31.215 6,835,972 +156,271 0.67% 213,384,285
2009-03-05 2009-03-03 29.602 6,679,701 -317,156 0.65% 197,733,474
2009-03-04 2009-03-02 28.770 6,996,857 -285,633 0.68% 201,297,804
2009-03-03 2009-02-27 29.914 7,282,490 +99,952 0.71% 217,850,544
2009-02-27 2009-02-25 31.215 7,182,538 -151,273 0.70% 224,202,314
2009-02-26 2009-02-24 30.643 7,333,811 -9,611 0.72% 224,727,342
2009-02-25 2009-02-23 31.787 7,343,422 -98,369 0.72% 233,426,739
2009-02-24 2009-02-20 31.059 7,441,791 +1,923 0.73% 231,133,400
2009-02-20 2009-02-18 32.099 7,439,868 -7,497 0.73% 238,814,835
2009-02-19 2009-02-17 31.943 7,447,365 -53,820 0.73% 237,893,139
2009-02-18 2009-02-16 33.296 7,501,185 -708,700 0.73% 249,758,776
2009-02-17 2009-02-13 33.608 8,209,885 +1,241,330 0.80% 275,918,296
2009-02-16 2009-02-12 33.608 6,968,555 -11,533 0.68% 234,199,604
2009-02-13 2009-02-11 34.961 6,980,088 -228,737 0.68% 244,028,797
2009-02-12 2009-02-10 36.105 7,208,825 +166,843 0.70% 260,276,442
2009-02-11 2009-02-09 36.157 7,041,982 -69,005 0.69% 254,618,891
2009-02-10 2009-02-06 35.741 7,110,987 +506,681 0.69% 254,154,339
2009-02-09 2009-02-05 34.597 6,604,306 -57,665 0.65% 228,486,076
2009-02-06 2009-02-04 33.244 6,661,971 -55,743 0.65% 221,469,795
2009-02-05 2009-02-03 31.787 6,717,714 +87,459 0.66% 213,537,241
2009-02-04 2009-02-02 31.943 6,630,255 -26,911 0.65% 211,791,980
2009-02-03 2009-01-30 33.504 6,657,166 -345,988 0.65% 223,041,749
2009-02-02 2009-01-29 32.099 7,003,154 -179,722 0.68% 224,796,605
2009-01-30 2009-01-23 30.070 7,182,876 -2,950,320 0.70% 215,991,726
2009-01-29 2009-01-22 30.435 10,133,196 -58,434 0.99% 308,399,181
2009-01-23 2009-01-21 30.226 10,191,630 +112,062 1.00% 308,056,721
2009-01-22 2009-01-20 31.215 10,079,568 -132,245 0.98% 314,632,859
2009-01-21 2009-01-19 32.776 10,211,813 +244,883 1.00% 334,698,919
2009-01-20 2009-01-16 32.047 9,966,930 -869,968 0.97% 319,413,323
2009-01-19 2009-01-15 31.007 10,836,898 +172,417 1.06% 336,017,698
2009-01-16 2009-01-14 32.568 10,664,481 -31,523 1.04% 347,316,140
2009-01-15 2009-01-13 32.464 10,696,004 +2,499 1.05% 347,229,851
2009-01-14 2009-01-12 33.452 10,693,505 -165,114 1.04% 357,718,958
2009-01-13 2009-01-09 35.221 10,858,619 -1,944,263 1.06% 382,449,565
2009-01-12 2009-01-08 35.637 12,802,882 +5,064,118 1.25% 456,256,665
2009-01-09 2009-01-07 38.342 7,738,764 -223,163 0.76% 296,722,171
2009-01-08 2009-01-06 40.840 7,961,927 -2,625,475 0.78% 325,161,228
2009-01-07 2009-01-05 41.620 10,587,402 -551,852 1.03% 440,646,472
2009-01-06 2009-01-02 38.550 11,139,254 -1,317,255 1.09% 429,422,921
2009-01-05 2008-12-31 37.354 12,456,509 +51,130 1.22% 465,298,548
2009-01-02 2008-12-29 36.365 12,405,379 +115,050 1.21% 451,126,272
2008-12-30 2008-12-24 36.157 12,290,329 +492,841 1.20% 444,384,825
2008-12-29 2008-12-22 39.383 11,797,488 +106,872 1.15% 464,618,321
2008-12-23 2008-12-19 40.683 11,690,616 +5,216,745 1.14% 475,614,466
2008-12-22 2008-12-18 41.672 6,473,871 +26,718 0.63% 269,778,580
2008-12-19 2008-12-17 40.840 6,447,153 -23,258 0.63% 263,298,594
2008-12-18 2008-12-16 38.759 6,470,411 +259,107 0.63% 250,783,551
2008-12-17 2008-12-15 39.123 6,211,304 +164,345 0.61% 243,002,943
2008-12-16 2008-12-12 39.539 6,046,959 +135,320 0.59% 239,090,061
2008-12-15 2008-12-11 43.181 5,911,639 -1,445,953 0.58% 255,268,311
2008-12-12 2008-12-10 41.724 7,357,592 -45,363 0.72% 306,987,701
2008-12-11 2008-12-09 38.394 7,402,955 -2,814,039 0.72% 284,231,612
2008-12-10 2008-12-08 37.614 10,216,994 -1,271,266 1.00% 384,301,733
2008-12-09 2008-12-05 33.348 11,488,260 +1,599,186 1.12% 383,109,739
2008-12-08 2008-12-04 32.776 9,889,074 +149,544 0.97% 324,120,935
2008-12-05 2008-12-03 33.348 9,739,530 -192,793 0.95% 324,793,206
2008-12-04 2008-12-02 32.880 9,932,323 +238,540 0.97% 326,571,905
2008-12-03 2008-12-01 34.128 9,693,783 -368,285 0.95% 330,832,404
2008-12-02 2008-11-28 32.359 10,062,068 +115,329 0.98% 325,603,107
2008-12-01 2008-11-27 32.151 9,946,739 +342,721 0.97% 319,801,211
2008-11-28 2008-11-26 31.839 9,604,018 +448,247 0.94% 305,784,378
2008-11-27 2008-11-25 31.527 9,155,771 +338,684 0.89% 288,654,580
2008-11-26 2008-11-24 30.591 8,817,087 +206,137 0.86% 269,720,129
2008-11-25 2008-11-21 30.435 8,610,950 +2,883 0.84% 262,070,321
2008-11-24 2008-11-20 28.978 8,608,067 -60,163 0.84% 249,443,241
2008-11-21 2008-11-19 31.215 8,668,230 -176,262 0.85% 270,578,063
2008-11-20 2008-11-18 31.475 8,844,492 +474,004 0.86% 278,380,734
2008-11-19 2008-11-17 34.232 8,370,488 +382,867 0.82% 286,541,532
2008-11-18 2008-11-14 35.689 7,987,621 +2,319,852 0.78% 285,070,628
2008-11-17 2008-11-13 34.336 5,667,769 -243,921 0.55% 194,610,821
2008-11-14 2008-11-12 35.897 5,911,690 +328,112 0.58% 212,212,836
2008-11-13 2008-11-11 36.157 5,583,578 +88,419 0.55% 201,886,974
2008-11-12 2008-11-10 37.926 5,495,159 -165,498 0.54% 208,410,070
2008-11-11 2008-11-07 33.192 5,660,657 -445,940 0.55% 187,887,733
2008-11-10 2008-11-06 31.579 6,106,597 +120,711 0.60% 192,840,771
2008-11-07 2008-11-05 35.065 5,985,886 +43,249 0.58% 209,893,624
2008-11-06 2008-11-04 33.088 5,942,637 -481,309 0.58% 196,628,844
2008-11-05 2008-11-03 30.903 6,423,946 +377,320 0.63% 198,517,700
2008-11-04 2008-10-31 29.914 6,046,626 -3,701,692 0.59% 180,880,545
2008-11-03 2008-10-30 31.787 9,748,318 -822,876 0.95% 309,871,622
2008-10-31 2008-10-29 27.625 10,571,194 -3,799,530 1.03% 292,031,347
2008-10-30 2008-10-28 27.313 14,370,724 +1,268,433 1.40% 392,508,313
2008-10-29 2008-10-27 25.518 13,102,291 -3,783,961 1.28% 334,346,791
2008-10-28 2008-10-24 29.498 16,886,252 +423,644 1.65% 498,112,261
2008-10-27 2008-10-23 32.620 16,462,608 -130,322 1.61% 537,003,461
2008-10-24 2008-10-22 33.816 16,592,930 -45,556 1.62% 561,109,142
2008-10-23 2008-10-21 36.990 16,638,486 -468,237 1.63% 615,452,179
2008-10-22 2008-10-20 39.019 17,106,723 +1,073,140 1.67% 667,481,132
2008-10-21 2008-10-17 37.770 16,033,583 +575,495 1.57% 605,589,187
2008-10-20 2008-10-16 40.579 15,458,088 +169,150 1.51% 627,279,775
2008-10-17 2008-10-15 43.961 15,288,938 -129,362 1.49% 672,117,086
2008-10-16 2008-10-14 46.614 15,418,300 -1,690,345 1.51% 718,712,848
2008-10-15 2008-10-13 42.348 17,108,645 +3,614,233 1.67% 724,520,915
2008-10-14 2008-10-10 35.845 13,494,412 -3,183,093 1.32% 483,708,918
2008-10-13 2008-10-09 39.539 16,677,505 +11,533 1.63% 659,410,076
2008-10-10 2008-10-08 37.978 16,665,972 -313,312 1.63% 632,942,729
2008-10-09 2008-10-06 43.129 16,979,284 -174,148 1.66% 732,292,878
2008-10-08 2008-10-03 47.030 17,153,432 +11,513,727 1.68% 806,734,004
2008-10-06 2008-10-02 49.320 5,639,705 -588,757 0.55% 278,147,802
2008-10-03 2008-09-30 47.395 6,228,462 +123,595 0.61% 295,195,752
2008-10-02 2008-09-29 48.747 6,104,867 -3,895,638 0.60% 297,595,736
2008-09-30 2008-09-26 52.025 10,000,505 +429,026 0.98% 520,274,857
2008-09-29 2008-09-25 53.325 9,571,479 -260,837 0.94% 510,403,711
2008-09-26 2008-09-24 52.545 9,832,316 +796,350 0.96% 516,640,097
2008-09-25 2008-09-23 54.626 9,035,966 -731,381 0.88% 493,599,595
2008-09-24 2008-09-22 57.748 9,767,347 +1,049,690 0.95% 564,040,778
2008-09-23 2008-09-19 58.658 8,717,657 -1,398,370 0.85% 511,360,568
2008-09-22 2008-09-18 48.539 10,116,027 +354,254 0.99% 491,023,786
2008-09-19 2008-09-17 47.187 9,761,773 +1,340,244 0.95% 460,624,357
2008-09-18 2008-09-16 51.140 8,421,529 +2,424,418 0.82% 430,680,664
2008-09-17 2008-09-12 56.057 5,997,111 +242,384 0.59% 336,178,762
2008-09-16 2008-09-11 57.357 5,754,727 -212,783 0.56% 330,076,215
2008-09-12 2008-09-10 60.479 5,967,510 -233,350 0.58% 360,908,428
2008-09-11 2008-09-09 61.910 6,200,860 -811,151 0.61% 383,892,648
2008-09-10 2008-09-08 63.340 7,012,011 +926,865 0.69% 444,142,636
2008-09-09 2008-09-05 60.869 6,085,146 -419,992 0.59% 370,397,265
2008-09-08 2008-09-04 62.820 6,505,138 -2,001,158 0.64% 408,652,877
2008-09-05 2008-09-03 63.600 8,506,296 +628,930 0.83% 541,003,738
2008-09-04 2008-09-02 65.942 7,877,366 +1,533,113 0.77% 519,445,394
2008-09-03 2008-09-01 67.502 6,344,253 +410,957 0.62% 428,251,376
2008-09-02 2008-08-29 68.673 5,933,296 -237,578 0.58% 407,456,128
2008-09-01 2008-08-28 68.023 6,170,874 +390,582 0.60% 419,758,292
2008-08-29 2008-08-27 70.103 5,780,292 +565,115 0.56% 405,218,681
2008-08-28 2008-08-26 68.543 5,215,177 -420,953 0.51% 357,462,579
2008-08-27 2008-08-25 67.632 5,636,130 -444,403 0.55% 381,184,525
2008-08-26 2008-08-21 64.901 6,080,533 -203,556 0.59% 394,632,739
2008-08-25 2008-08-20 65.421 6,284,089 -762,713 0.61% 411,113,017
2008-08-21 2008-08-19 61.649 7,046,802 -83,421 0.69% 434,431,519
2008-08-20 2008-08-18 63.340 7,130,223 -124,095 0.70% 451,630,215
2008-08-19 2008-08-15 63.600 7,254,318 -284,671 0.71% 461,377,450
2008-08-18 2008-08-14 63.470 7,538,989 +273,907 0.74% 478,502,099
2008-08-15 2008-08-13 63.861 7,265,082 +313,120 0.71% 463,951,869
2008-08-14 2008-08-12 67.892 6,951,962 -112,639 0.68% 471,985,665
2008-08-13 2008-08-11 69.193 7,064,601 +223,932 0.69% 488,821,373
2008-08-12 2008-08-08 70.103 6,840,669 +504,758 0.67% 479,554,817
2008-08-11 2008-08-07 70.754 6,335,911 +8,266 0.62% 448,289,827
2008-08-08 2008-08-05 70.884 6,327,645 +511,294 0.62% 448,527,963
2008-08-07 2008-08-04 72.575 5,816,351 +965,692 0.57% 422,119,798
2008-08-05 2008-08-01 73.355 4,850,659 +284,095 0.47% 355,820,335
2008-08-04 2008-07-31 74.005 4,566,564 +84,190 0.45% 337,950,218
2008-08-01 2008-07-30 73.485 4,482,374 -269,294 0.44% 329,387,758
2008-07-31 2008-07-29 70.234 4,751,668 +324,076 0.46% 333,726,554
2008-07-30 2008-07-28 72.705 4,427,592 +52,859 0.43% 321,906,924
2008-07-29 2008-07-25 73.225 4,374,733 -338,300 0.43% 320,339,773
2008-07-28 2008-07-24 75.046 4,713,033 +417,109 0.46% 353,693,607
2008-07-25 2008-07-23 74.526 4,295,924 -2,024,609 0.42% 320,156,355
2008-07-24 2008-07-22 71.274 6,320,533 -137,050 0.62% 450,490,023
2008-07-23 2008-07-21 71.014 6,457,583 +613,745 0.63% 458,578,359
2008-07-22 2008-07-18 69.453 5,843,838 -129,746 0.57% 405,873,168
2008-07-21 2008-07-17 68.153 5,973,584 +458,627 0.58% 407,115,069
2008-07-18 2008-07-16 66.592 5,514,957 -89,803 0.54% 367,251,017
2008-07-17 2008-07-15 66.072 5,604,760 -171,265 0.55% 370,315,294
2008-07-16 2008-07-14 69.843 5,776,025 -10,379 0.56% 403,417,065
2008-07-15 2008-07-11 69.843 5,786,404 +192,216 0.57% 404,141,970
2008-07-14 2008-07-10 68.803 5,594,188 -70,351 0.55% 384,896,219
2008-07-11 2008-07-09 65.811 5,664,539 +10,379 0.55% 372,791,502
2008-07-10 2008-07-08 62.430 5,654,160 -170,995 0.55% 352,988,248
2008-07-09 2008-07-07 64.901 5,825,155 -598,175 0.57% 378,058,448
2008-07-08 2008-07-04 59.438 6,423,330 -206,825 0.63% 381,792,463
2008-07-07 2008-07-03 58.268 6,630,155 +384,432 0.65% 386,324,820
2008-07-04 2008-07-02 62.430 6,245,723 -212,591 0.61% 389,919,426
2008-07-03 2008-06-30 63.730 6,458,314 -290,461 0.63% 411,591,268
2008-07-02 2008-06-27 62.170 6,748,775 -96,108 0.66% 419,569,357
2008-06-30 2008-06-26 63.600 6,844,883 -76,886 0.67% 435,337,225
2008-06-26 2008-06-24 63.861 6,921,769 +175,301 0.68% 442,027,724
2008-06-25 2008-06-23 65.811 6,746,468 +128,208 0.66% 443,994,814
2008-06-24 2008-06-20 65.551 6,618,260 +172,225 0.65% 433,835,690
2008-06-23 2008-06-19 66.462 6,446,035 +39,596 0.63% 428,414,810
2008-06-20 2008-06-18 68.023 6,406,439 -16,915 0.63% 435,782,012
2008-06-19 2008-06-17 68.153 6,423,354 -601,251 0.63% 437,768,048
2008-06-18 2008-06-16 66.722 7,024,605 -185,296 0.69% 468,694,859
2008-06-17 2008-06-13 64.381 7,209,901 -483,230 0.70% 464,178,923
2008-06-16 2008-06-12 65.811 7,693,131 +187,795 0.75% 506,296,075
2008-06-13 2008-06-11 67.372 7,505,336 -2,743,881 0.73% 505,650,936
2008-06-12 2008-06-10 67.502 10,249,217 +411,150 1.00% 691,845,248
2008-06-11 2008-06-06 71.014 9,838,067 +392,312 0.96% 698,639,819
2008-06-10 2008-06-05 70.364 9,445,755 +1,447,577 0.92% 664,637,525
2008-06-06 2008-06-04 72.445 7,998,178 +738,109 0.78% 579,424,929
2008-06-05 2008-06-03 73.485 7,260,069 -373,091 0.71% 533,506,988
2008-06-02 2008-05-29 72.705 7,633,160 +306,584 0.75% 554,966,911
2008-05-30 2008-05-28 72.835 7,326,576 -341,567 0.72% 533,629,711
2008-05-29 2008-05-27 72.315 7,668,143 -284,480 0.75% 554,518,335
2008-05-28 2008-05-26 71.924 7,952,623 +1,196,352 0.78% 571,987,374
2008-05-27 2008-05-23 76.533 6,756,271 +365,594 0.66% 517,079,545
2008-05-26 2008-05-22 77.717 6,390,677 +429,975 0.62% 496,662,832
2008-05-23 2008-05-21 79.558 5,960,702 +892,772 0.59% 474,220,252
2008-05-22 2008-05-20 79.689 5,067,930 +489,542 0.50% 403,859,724
2008-05-21 2008-05-19 81.399 4,578,388 +233,079 0.45% 372,675,253
2008-05-20 2008-05-16 81.662 4,345,309 +58,593 0.43% 354,845,725
2008-05-19 2008-05-15 81.662 4,286,716 +466,348 0.42% 350,060,915
2008-05-16 2008-05-14 81.267 3,820,368 -559,503 0.38% 310,470,961
2008-05-15 2008-05-13 81.004 4,379,871 -832,507 0.43% 354,788,344
2008-05-14 2008-05-09 79.032 5,212,378 +692,013 0.51% 411,943,531
2008-05-13 2008-05-08 80.610 4,520,365 +901,137 0.45% 364,385,671
2008-05-09 2008-05-07 83.634 3,619,228 -39,924 0.36% 302,691,601
2008-05-08 2008-05-06 86.133 3,659,152 +437,261 0.36% 315,173,041
2008-05-07 2008-05-05 86.922 3,221,891 +793,534 0.32% 280,052,604
2008-05-06 2008-05-02 86.922 2,428,357 -849,807 0.24% 211,077,191
2008-05-05 2008-04-30 85.607 3,278,164 +96,577 0.32% 280,633,154
2008-05-02 2008-04-29 85.344 3,181,587 -396,959 0.31% 271,528,745
2008-04-30 2008-04-28 84.160 3,578,546 -354,562 0.35% 301,171,513
2008-04-29 2008-04-25 83.634 3,933,108 -201,900 0.39% 328,942,735
2008-04-28 2008-04-24 84.555 4,135,008 -886,689 0.41% 349,634,789
2008-04-25 2008-04-23 81.399 5,021,697 -989,160 0.50% 408,760,071
2008-04-24 2008-04-22 78.243 6,010,857 -617,108 0.59% 470,306,167
2008-04-23 2008-04-21 75.744 6,627,965 -61,787 0.65% 502,030,383
2008-04-22 2008-04-18 74.429 6,689,752 +568,439 0.66% 497,913,339
2008-04-21 2008-04-17 75.481 6,121,313 +31,540 0.60% 462,044,485
2008-04-18 2008-04-16 75.087 6,089,773 +396,805 0.60% 457,261,382
2008-04-17 2008-04-15 75.481 5,692,968 +19,201 0.56% 429,712,460
2008-04-16 2008-04-14 75.350 5,673,767 +159,696 0.56% 427,517,041
2008-04-15 2008-04-11 78.506 5,514,071 -274,144 0.54% 432,886,455
2008-04-14 2008-04-10 75.087 5,788,215 -247,718 0.57% 434,618,366
2008-04-11 2008-04-09 73.377 6,035,933 +42,396 0.60% 442,900,246
2008-04-10 2008-04-08 75.876 5,993,537 -32,130 0.59% 454,764,249
2008-04-09 2008-04-07 77.717 6,025,667 +734,675 0.60% 468,295,431
2008-04-08 2008-04-03 78.769 5,290,992 -212,243 0.52% 416,764,999
2008-04-07 2008-04-02 76.007 5,503,235 -586,310 0.54% 418,285,884
2008-04-03 2008-04-01 71.142 6,089,545 +173,574 0.60% 433,220,921
2008-04-02 2008-03-31 70.879 5,915,971 +240,493 0.58% 419,316,656
2008-04-01 2008-03-28 72.720 5,675,478 -173,193 0.56% 412,719,404
2008-03-31 2008-03-27 68.512 5,848,671 +146,197 0.58% 400,702,662
2008-03-28 2008-03-26 68.380 5,702,474 -937,776 0.56% 389,936,572
2008-03-27 2008-03-25 65.224 6,640,250 -1,046,765 0.66% 433,105,221
2008-03-26 2008-03-20 58.518 7,687,015 -124,144 0.76% 449,826,515
2008-03-25 2008-03-19 59.307 7,811,159 -1,304,368 0.77% 463,254,164
2008-03-20 2008-03-18 56.282 9,115,527 -128,896 0.90% 513,041,932
2008-03-19 2008-03-17 56.282 9,244,423 +280,607 0.91% 520,296,483
2008-03-18 2008-03-14 61.148 8,963,816 +100,570 0.89% 548,116,907
2008-03-17 2008-03-13 61.937 8,863,246 -102,851 0.88% 548,960,407
2008-03-14 2008-03-12 66.145 8,966,097 -288,973 0.89% 593,060,132
2008-03-13 2008-03-11 64.304 9,255,070 +4,563 0.91% 595,135,530
2008-03-12 2008-03-10 63.909 9,250,507 +684,408 0.91% 591,192,774
2008-03-11 2008-03-07 64.961 8,566,099 -78,479 0.85% 556,464,355
2008-03-10 2008-03-06 68.249 8,644,578 -249,048 0.85% 589,981,600
2008-03-07 2008-03-05 66.671 8,893,626 +442,394 0.88% 592,944,621
2008-03-06 2008-03-04 68.775 8,451,232 -523,573 0.83% 581,231,342
2008-03-05 2008-03-03 70.616 8,974,805 -69,201 0.89% 633,762,618
2008-03-04 2008-02-29 73.114 9,044,006 +82,319 0.89% 661,245,828
2008-03-03 2008-02-28 73.509 8,961,687 -225,284 0.89% 658,762,534
2008-02-29 2008-02-27 71.273 9,186,971 +332,508 0.91% 654,785,335
2008-02-28 2008-02-26 66.539 8,854,463 -115,779 0.87% 589,169,229
2008-02-27 2008-02-25 65.356 8,970,242 +190,113 0.89% 586,256,756
2008-02-26 2008-02-22 67.591 8,780,129 -136,691 0.87% 593,459,830
2008-02-25 2008-02-21 70.353 8,916,820 +333,839 0.88% 627,322,831
2008-02-22 2008-02-20 72.325 8,582,981 -193,916 0.85% 620,766,329
2008-02-21 2008-02-19 74.955 8,776,897 +378,326 0.87% 657,874,676
2008-02-20 2008-02-18 74.298 8,398,571 -217,148 0.83% 623,995,069
2008-02-19 2008-02-15 75.481 8,615,719 -223,763 0.85% 650,325,420
2008-02-18 2008-02-14 73.377 8,839,482 +516,728 0.87% 648,616,999
2008-02-15 2008-02-13 70.879 8,322,754 +645,625 0.82% 589,906,437
2008-02-14 2008-02-12 71.273 7,677,129 +760,454 0.76% 547,173,979
2008-02-13 2008-02-11 71.273 6,916,675 +710,454 0.68% 492,973,947
2008-02-12 2008-02-06 76.402 6,206,221 -334,850 0.61% 474,166,296
2008-02-11 2008-02-04 80.347 6,541,071 +542,584 0.65% 525,554,048
2008-02-05 2008-02-01 76.402 5,998,487 +38,022 0.59% 458,295,050
2008-02-04 2008-01-31 71.273 5,960,465 -78,326 0.59% 424,821,747
2008-02-01 2008-01-30 73.772 6,038,791 -316,539 0.60% 445,492,270
2008-01-31 2008-01-29 75.744 6,355,330 +84,410 0.63% 481,379,844
2008-01-30 2008-01-28 75.481 6,270,920 +3,232 0.62% 473,337,012
2008-01-29 2008-01-25 80.084 6,267,688 +464,257 0.62% 501,940,194
2008-01-28 2008-01-24 74.035 5,803,431 -411,405 0.57% 429,655,655
2008-01-25 2008-01-23 74.429 6,214,836 +131,368 0.61% 462,565,689
2008-01-24 2008-01-22 67.460 6,083,468 -112,927 0.60% 410,389,183
2008-01-23 2008-01-21 76.270 6,196,395 -137,642 0.61% 472,600,743
2008-01-22 2008-01-18 81.267 6,334,037 +109,125 0.63% 514,750,033
2008-01-21 2008-01-17 79.689 6,224,912 +34,981 0.62% 496,058,793
2008-01-18 2008-01-16 76.665 6,189,931 -865,739 0.61% 474,549,669
2008-01-17 2008-01-15 82.188 7,055,670 -138,973 0.70% 579,889,960
2008-01-16 2008-01-14 82.319 7,194,643 +19,012 0.71% 592,257,943
2008-01-15 2008-01-11 83.897 7,175,631 -250,189 0.71% 602,016,075
2008-01-14 2008-01-10 84.686 7,425,820 +139,353 0.73% 628,865,250
2008-01-11 2008-01-09 83.897 7,286,467 -191,977 0.72% 611,314,916
2008-01-10 2008-01-08 81.530 7,478,444 -600,416 0.74% 609,719,728
2008-01-09 2008-01-07 79.163 8,078,860 +228,136 0.80% 639,549,090
2008-01-08 2008-01-04 81.793 7,850,724 +1,026,232 0.78% 642,136,573
2008-01-07 2008-01-03 79.952 6,824,492 +62,928 0.67% 545,633,743
2008-01-04 2008-01-02 82.582 6,761,564 +483,838 0.67% 558,385,483
2008-01-03 2007-12-31 83.766 6,277,726 +164,722 0.62% 525,858,745
2008-01-02 2007-12-27 85.870 6,113,004 -96,007 0.60% 524,922,481
2007-12-28 2007-12-24 85.870 6,209,011 -834,598 0.61% 533,166,584
2007-12-21 2007-12-19 84.029 7,043,609 -380,226 0.70% 591,866,024
2007-12-20 2007-12-18 82.188 7,423,835 -19,772 0.73% 610,148,629
2007-12-19 2007-12-17 82.582 7,443,607 +1,341,706 0.74% 614,710,160
2007-12-18 2007-12-14 85.738 6,101,901 +729,845 0.60% 523,166,666
2007-12-17 2007-12-13 88.763 5,372,056 +273,764 0.53% 476,838,832
2007-12-14 2007-12-12 91.130 5,098,292 +419,770 0.50% 464,606,469
2007-12-13 2007-12-11 93.891 4,678,522 -74,524 0.46% 439,272,686
2007-12-12 2007-12-10 93.628 4,753,046 +513,306 0.47% 445,019,788
2007-12-11 2007-12-07 97.705 4,239,740 +96,387 0.42% 414,243,164
2007-12-10 2007-12-06 97.310 4,143,353 +12,358 0.41% 403,191,128
2007-12-07 2007-12-05 96.916 4,130,995 +523,192 0.41% 400,358,883
2007-12-05 2007-12-03 94.812 3,607,803 -245,817 0.36% 342,062,442
2007-12-04 2007-11-30 94.680 3,853,620 -264,067 0.38% 364,862,051
2007-12-03 2007-11-29 92.050 4,117,687 -6,084 0.41% 379,034,449
2007-11-30 2007-11-28 90.867 4,123,771 -114,068 0.41% 374,713,983
2007-11-29 2007-11-27 89.157 4,237,839 +376 0.42% 377,834,368
2007-11-28 2007-11-26 89.157 4,237,463 -266,729 0.42% 377,800,845
2007-11-27 2007-11-23 84.423 4,504,192 -241,824 0.45% 380,258,766
2007-11-26 2007-11-22 81.925 4,746,016 +223,383 0.47% 388,816,384
2007-11-23 2007-11-21 84.555 4,522,633 +180,037 0.45% 382,410,345
2007-11-22 2007-11-20 87.448 4,342,596 -1,253,037 0.43% 379,750,527
2007-11-21 2007-11-19 87.711 5,595,633 -962,544 0.55% 490,797,530
2007-11-20 2007-11-16 87.448 6,558,177 +274,828 0.65% 573,498,242
2007-11-19 2007-11-15 89.815 6,283,349 +88,783 0.62% 564,337,875
2007-11-16 2007-11-14 90.472 6,194,566 -496,577 0.61% 560,436,787
2007-11-15 2007-11-13 85.212 6,691,143 +79,848 0.66% 570,167,724
2007-11-14 2007-11-12 85.738 6,611,295 +519,580 0.65% 566,841,246
2007-11-13 2007-11-09 90.341 6,091,715 +23,004 0.60% 550,330,555
2007-11-12 2007-11-08 90.735 6,068,711 +309,314 0.60% 550,646,469
2007-11-09 2007-11-07 95.995 5,759,397 -125,621 0.57% 552,875,300
2007-11-08 2007-11-06 96.521 5,885,018 -231,748 0.58% 568,029,862
2007-11-07 2007-11-05 95.075 6,116,766 +362,927 0.60% 581,550,557
2007-11-05 2007-11-01 102.833 5,753,839 +152,090 0.57% 591,686,650
2007-11-02 2007-10-31 103.754 5,601,749 +2,662 0.55% 581,203,151
2007-11-01 2007-10-30 103.359 5,599,087 +72,813 0.55% 578,718,111
2007-10-31 2007-10-29 102.439 5,526,274 -128,136 0.55% 566,105,251
2007-10-29 2007-10-25 99.283 5,654,410 +38,023 0.56% 561,385,976
2007-10-26 2007-10-24 100.335 5,616,387 +69,581 0.55% 563,519,404
2007-10-25 2007-10-23 102.439 5,546,806 +72,718 0.55% 568,208,526
2007-10-24 2007-10-22 98.757 5,474,088 +105,057 0.54% 540,603,712
2007-10-23 2007-10-18 103.359 5,369,031 +192,775 0.53% 554,939,667
2007-10-22 2007-10-17 103.096 5,176,256 -52,851 0.51% 533,653,204
2007-10-18 2007-10-16 102.833 5,229,107 +45,056 0.52% 537,726,690
2007-10-17 2007-10-15 102.044 5,184,051 -153,704 0.51% 529,003,199
2007-10-16 2007-10-12 99.414 5,337,755 +125,665 0.53% 530,649,481
2007-10-15 2007-10-11 100.598 5,212,090 -53,612 0.51% 524,325,106
2007-10-12 2007-10-10 96.653 5,265,702 +170,531 0.52% 508,945,090
2007-10-11 2007-10-09 94.812 5,095,171 -36,692 0.50% 483,082,539
2007-10-10 2007-10-08 92.050 5,131,863 -191,254 0.51% 472,389,685
2007-10-09 2007-10-05 89.420 5,323,117 +380,227 0.53% 475,994,831
2007-10-08 2007-10-04 86.659 4,942,890 +149,429 0.49% 428,344,971
2007-10-05 2007-10-03 89.420 4,793,461 +34,846 0.47% 428,632,821
2007-10-04 2007-10-02 94.680 4,758,615 -1,317,676 0.47% 450,547,286
2007-10-03 2007-09-28 89.815 6,076,291 -30,588 0.60% 545,740,997
2007-10-02 2007-09-27 85.344 6,106,879 -42,015 0.60% 521,184,299
2007-09-28 2007-09-25 85.344 6,148,894 +19,011 0.61% 524,770,019
2007-09-27 2007-09-24 84.949 6,129,883 -53,231 0.61% 520,729,300
2007-09-25 2007-09-21 82.319 6,183,114 -210,646 0.61% 508,989,589
2007-09-24 2007-09-20 80.347 6,393,760 -439,352 0.63% 513,718,082
2007-09-21 2007-09-19 77.980 6,833,112 -326,615 0.68% 532,844,570
2007-09-20 2007-09-18 75.481 7,159,727 +57,034 0.71% 540,425,294
2007-09-19 2007-09-17 75.876 7,102,693 +152,091 0.70% 538,922,317
2007-09-18 2007-09-14 76.533 6,950,602 -290,493 0.69% 531,952,333
2007-09-17 2007-09-13 75.744 7,241,095 -76,046 0.72% 548,471,469
2007-09-14 2007-09-12 75.218 7,317,141 -110,265 0.72% 550,382,688
2007-09-13 2007-09-11 74.561 7,427,406 +268,440 0.73% 553,793,093
2007-09-12 2007-09-10 75.876 7,158,966 +453,990 0.71% 543,192,075
2007-09-11 2007-09-07 77.191 6,704,976 +822,241 0.66% 517,562,308
2007-09-10 2007-09-06 77.322 5,882,735 -859,313 0.58% 454,866,469
2007-09-07 2007-09-05 78.637 6,742,048 +365,778 0.67% 530,176,332
2007-09-06 2007-09-04 77.980 6,376,270 -29,657 0.63% 497,220,131
2007-09-05 2007-09-03 77.059 6,405,927 -27,757 0.63% 493,636,101
2007-09-04 2007-08-31 77.059 6,433,684 -1,042,772 0.64% 495,775,035
2007-09-03 2007-08-30 76.139 7,476,456 -2,104,175 0.74% 569,248,189
2007-08-31 2007-08-29 74.429 9,580,631 +39,354 0.95% 713,079,345
2007-08-30 2007-08-28 75.744 9,541,277 -1,988,586 0.94% 722,697,079
2007-08-29 2007-08-27 76.928 11,529,863 -804,940 1.14% 886,966,720
2007-08-28 2007-08-24 75.218 12,334,803 +38,022 1.22% 927,802,543
2007-08-27 2007-08-23 75.350 12,296,781 -284,409 1.21% 926,559,626
2007-08-24 2007-08-22 73.640 12,581,190 -111,026 1.24% 926,482,158
2007-08-23 2007-08-21 72.062 12,692,216 -327,376 1.25% 914,629,753
2007-08-22 2007-08-20 71.010 13,019,592 +219,391 1.29% 924,524,547
2007-08-21 2007-08-17 66.934 12,800,201 +114,068 1.26% 856,765,329
2007-08-20 2007-08-16 68.775 12,686,133 +741,442 1.25% 872,485,586
2007-08-17 2007-08-15 72.062 11,944,691 +245,057 1.18% 860,761,413
2007-08-16 2007-08-14 74.166 11,699,634 +346,957 1.16% 867,718,170
2007-08-15 2007-08-13 74.692 11,352,677 -46,578 1.12% 847,957,195
2007-08-13 2007-08-09 76.402 11,399,255 -260,836 1.13% 870,923,307
2007-08-10 2007-08-08 74.561 11,660,091 -115,779 1.15% 869,385,336
2007-08-09 2007-08-07 71.799 11,775,870 +76,045 1.16% 845,498,725
2007-08-08 2007-08-06 72.983 11,699,825 +87,833 1.16% 853,885,543
2007-08-07 2007-08-03 75.744 11,611,992 -588,781 1.15% 879,541,879
2007-08-06 2007-08-02 71.799 12,200,773 +63,688 1.21% 876,006,445
2007-08-03 2007-08-01 71.273 12,137,085 +431,367 1.20% 865,049,565
2007-08-02 2007-07-31 74.955 11,705,718 +242,395 1.16% 877,405,242
2007-08-01 2007-07-30 74.166 11,463,323 -287,072 1.13% 850,191,866
2007-07-31 2007-07-27 72.325 11,750,395 +131,939 1.16% 849,850,369
2007-07-30 2007-07-26 74.166 11,618,456 +222,243 1.15% 861,697,501
2007-07-27 2007-07-25 74.692 11,396,213 +464,986 1.13% 851,208,997
2007-07-26 2007-07-24 76.139 10,931,227 -22,813 1.08% 832,290,215
2007-07-25 2007-07-23 75.087 10,954,040 -44,297 1.08% 822,503,477
2007-07-24 2007-07-20 74.955 10,998,337 -79,657 1.09% 824,383,309
2007-07-23 2007-07-19 73.246 11,077,994 +123,384 1.09% 811,416,122
2007-07-20 2007-07-18 73.246 10,954,610 +461,405 1.08% 802,378,767
2007-07-18 2007-07-16 71.799 10,493,205 +87,072 1.04% 753,404,330
2007-07-16 2007-07-12 73.509 10,406,133 +878,323 1.03% 764,941,974
2007-07-13 2007-07-11 74.298 9,527,810 +101,711 0.94% 707,895,005
2007-07-12 2007-07-10 74.298 9,426,099 -15,209 0.93% 700,338,105
2007-07-11 2007-07-09 69.301 9,441,308 -38,023 0.93% 654,289,714
2007-07-10 2007-07-06 64.172 9,479,331 -22,813 0.94% 608,309,813
2007-07-09 2007-07-05 63.383 9,502,144 -76,046 0.94% 602,276,555
2007-07-05 2007-07-03 64.041 9,578,190 +8,175 0.95% 613,394,279
2007-07-03 2007-06-28 62.726 9,570,015 -17,490 0.95% 600,286,131
2007-06-29 2007-06-27 62.857 9,587,505 +39,543 0.95% 602,643,965
2007-06-28 2007-06-26 62.068 9,547,962 +71,103 0.94% 592,625,033
2007-06-27 2007-06-25 64.041 9,476,859 +95,057 0.94% 606,904,967
2007-06-26 2007-06-22 64.172 9,381,802 0.93% 602,051,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top