History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 -2,896
2022-04-28 2022-04-26 54.018 2,896 -38,084 0.00% 156,436
2022-04-20 2022-04-14 72.205 40,980 -12,413 0.00% 2,958,965
2022-04-14 2022-04-12 70.936 53,393 -3,794,411 0.00% 3,787,498
2022-04-13 2022-04-11 70.997 3,847,804 -1,655 0.10% 273,181,166
2022-04-08 2022-04-06 74.985 3,849,459 -4,965 0.10% 288,649,910
2022-04-07 2022-04-04 75.710 3,854,424 +16,550 0.10% 291,816,943
2022-04-01 2022-03-30 73.776 3,837,874 +26,146 0.10% 283,143,322
2022-03-31 2022-03-29 72.628 3,811,728 +8,275 0.10% 276,838,391
2022-03-29 2022-03-25 72.628 3,803,453 +9,103 0.10% 276,237,394
2022-03-28 2022-03-24 74.259 3,794,350 +4,137 0.10% 281,766,410
2022-03-24 2022-03-22 74.018 3,790,213 +16,550 0.10% 280,543,139
2022-03-23 2022-03-21 72.447 3,773,663 +4,965 0.10% 273,389,760
2022-03-22 2022-03-18 74.199 3,768,698 +24,825 0.10% 279,633,791
2022-03-21 2022-03-17 73.232 3,743,873 -33,100 0.10% 274,172,362
2022-03-18 2022-03-16 66.948 3,776,973 +5,379 0.10% 252,862,011
2022-03-16 2022-03-14 67.734 3,771,594 +33,100 0.10% 255,464,463
2022-03-15 2022-03-11 71.238 3,738,494 -1,241 0.10% 266,324,082
2022-03-14 2022-03-10 72.809 3,739,735 -24,825 0.10% 272,287,574
2022-03-11 2022-03-09 70.936 3,764,560 +30,617 0.10% 267,043,657
2022-03-09 2022-03-07 73.716 3,733,943 +1,655 0.10% 275,250,085
2022-02-17 2022-02-15 80.846 3,732,288 -15,593 0.10% 301,738,834
2022-01-27 2022-01-25 81.510 3,747,881 -36,410 0.10% 305,490,486
2022-01-11 2022-01-07 76.193 3,784,291 +5,792 0.10% 288,336,457
2022-01-10 2022-01-06 72.930 3,778,499 -8,275 0.10% 275,566,568
2022-01-06 2022-01-04 73.111 3,786,774 +2,069 0.10% 276,856,487
2021-12-22 2021-12-20 74.924 3,784,705 -10,758 0.10% 283,565,679
2021-12-10 2021-12-08 78.489 3,795,463 +3,310 0.10% 297,902,302
2021-12-08 2021-12-06 78.187 3,792,153 -3,310 0.10% 296,496,843
2021-10-28 2021-10-26 82.235 3,795,463 -8,275 0.10% 312,120,888
2021-10-15 2021-10-11 76.495 3,803,738 -110,698 0.10% 290,967,342
2021-10-08 2021-10-06 70.030 3,914,436 +27,228 0.10% 274,127,483
2021-09-29 2021-09-27 71.359 3,887,208 +8,275 0.10% 277,387,971
2021-09-28 2021-09-24 70.392 3,878,933 +2,483 0.10% 273,047,466
2021-09-23 2021-09-20 69.486 3,876,450 +14,895 0.10% 269,359,299
2021-09-21 2021-09-17 76.676 3,861,555 +1,241 0.10% 296,090,036
2021-08-20 2021-08-18 81.691 3,860,314 -5,793 0.10% 315,354,672
2021-08-13 2021-08-11 79.033 3,866,107 -2,068 0.10% 305,549,488
2021-08-03 2021-07-30 71.540 3,868,175 -7,862 0.10% 276,730,968
2021-07-29 2021-07-27 70.453 3,876,037 -9,930 0.10% 273,077,810
2021-07-28 2021-07-26 72.870 3,885,967 -28,347 0.10% 283,169,427
2021-07-27 2021-07-23 75.891 3,914,314 -16,550 0.10% 297,060,732
2021-07-23 2021-07-21 75.710 3,930,864 +1,040 0.10% 297,604,186
2021-07-22 2021-07-20 76.193 3,929,824 -4,138 0.10% 299,425,052
2021-07-19 2021-07-15 78.308 3,933,962 +2,483 0.10% 308,059,856
2021-07-12 2021-07-08 74.018 3,931,479 +2,068 0.10% 290,999,334
2021-07-05 2021-06-30 81.966 3,929,411 +91,366 0.10% 322,077,656
2021-06-25 2021-06-23 82.708 3,838,045 -32,331 0.10% 317,437,866
2021-06-23 2021-06-21 80.914 3,870,376 -20,206 0.10% 313,168,566
2021-06-21 2021-06-17 83.945 3,890,582 -12,124 0.10% 326,596,618
2021-06-18 2021-06-16 83.451 3,902,706 +9,699 0.11% 325,682,968
2021-06-17 2021-06-15 83.203 3,893,007 -16,165 0.10% 323,910,279
2021-05-31 2021-05-27 87.162 3,909,172 +4,041 0.11% 340,732,088
2021-05-28 2021-05-26 88.585 3,905,131 +26,673 0.11% 345,936,102
2021-05-27 2021-05-25 87.224 3,878,458 -2,829 0.10% 338,294,913
2021-05-20 2021-05-17 83.945 3,881,287 +22,631 0.10% 325,816,345
2021-05-12 2021-05-10 81.842 3,858,656 +9,699 0.10% 315,800,759
2021-05-11 2021-05-07 82.028 3,848,957 +4,041 0.10% 315,721,273
2021-05-10 2021-05-06 79.677 3,844,916 +28,290 0.10% 306,351,479
2021-04-22 2021-04-20 77.450 3,816,626 -2,021 0.10% 295,597,798
2021-04-12 2021-04-08 74.233 3,818,647 +16,165 0.10% 283,470,599
2021-03-31 2021-03-29 75.037 3,802,482 -696 0.10% 285,328,550
2021-03-29 2021-03-25 74.666 3,803,178 +2,020 0.10% 283,969,165
2021-03-09 2021-03-05 76.027 3,801,158 +8,083 0.10% 288,991,498
2021-02-18 2021-02-16 82.832 3,793,075 +12,124 0.10% 314,187,765
2021-02-10 2021-02-08 78.378 3,780,951 +12,124 0.10% 296,343,172
2021-01-29 2021-01-27 74.295 3,768,827 +4,445 0.10% 280,005,442
2021-01-19 2021-01-15 75.347 3,764,382 -16,165 0.10% 283,633,966
2020-12-29 2020-12-24 58.954 3,780,547 +69,511 0.10% 222,876,769
2020-12-23 2020-12-21 58.582 3,711,036 +808 0.10% 217,401,436
2020-12-10 2020-12-08 58.954 3,710,228 +2,829 0.10% 218,731,213
2020-12-09 2020-12-07 59.943 3,707,399 +13,336 0.10% 222,233,930
2020-11-19 2020-11-17 60.995 3,694,063 -56,578 0.10% 225,319,342
2020-11-06 2020-11-04 55.799 3,750,641 -24,248 0.10% 209,280,756
2020-11-02 2020-10-29 51.654 3,774,889 -8,083 0.10% 194,988,017
2020-10-27 2020-10-22 54.376 3,782,972 -8,083 0.10% 205,702,355
2020-10-23 2020-10-21 53.015 3,791,055 -16,165 0.10% 200,982,465
2020-10-05 2020-09-29 44.231 3,807,220 +8,083 0.10% 168,395,808
2020-09-04 2020-09-02 46.086 3,799,137 +8,082 0.10% 175,088,850
2020-08-20 2020-08-18 50.726 3,791,055 -695 0.10% 192,305,276
2020-08-19 2020-08-17 51.097 3,791,750 -8,083 0.10% 193,747,900
2020-08-13 2020-08-11 48.128 3,799,833 -75,430 0.10% 182,877,960
2020-08-10 2020-08-06 45.901 3,875,263 -697 0.10% 177,878,046
2020-08-04 2020-07-31 44.726 3,875,960 +8,082 0.10% 173,354,391
2020-07-30 2020-07-28 45.159 3,867,878 +16,166 0.10% 174,667,816
2020-07-20 2020-07-16 46.891 3,851,712 -52,820 0.10% 180,609,368
2020-07-15 2020-07-13 48.623 3,904,532 +34,351 0.11% 189,849,210
2020-07-13 2020-07-09 50.169 3,870,181 +2,021 0.10% 194,164,305
2020-07-08 2020-07-06 51.963 3,868,160 -8,083 0.10% 201,002,277
2020-07-03 2020-06-30 45.793 3,876,243 -1,393 0.10% 177,505,586
2020-07-02 2020-06-29 45.986 3,877,636 +142,789 0.10% 178,316,512
2020-06-11 2020-06-09 49.583 3,734,847 +10,120 0.10% 185,183,214
2020-06-10 2020-06-08 49.711 3,724,727 +7,785 0.10% 185,159,888
2020-04-02 2020-03-31 44.958 3,716,942 -7,785 0.10% 167,107,263
2020-03-25 2020-03-23 40.719 3,724,727 -1,946 0.10% 151,668,435
2020-03-24 2020-03-20 43.674 3,726,673 +7,785 0.10% 162,757,758
2020-03-23 2020-03-19 40.398 3,718,888 +1,946 0.10% 150,236,427
2020-03-18 2020-03-16 42.582 3,716,942 -10,899 0.10% 158,274,450
2020-03-16 2020-03-12 45.793 3,727,841 -77,850 0.10% 170,709,783
2020-03-13 2020-03-11 47.206 3,805,691 +7,785 0.11% 179,652,127
2020-03-10 2020-03-06 48.491 3,797,906 -3,892 0.11% 184,163,120
2020-03-03 2020-02-28 47.206 3,801,798 +7,785 0.11% 179,468,353
2020-02-28 2020-02-26 47.784 3,794,013 +272 0.11% 181,293,925
2020-02-07 2020-02-05 49.454 3,793,741 +7,785 0.11% 187,616,014
2020-02-03 2020-01-30 49.133 3,785,956 -31,140 0.11% 186,015,228
2020-01-29 2020-01-22 51.959 3,817,096 -15,570 0.11% 198,332,143
2020-01-22 2020-01-20 52.216 3,832,666 +7,785 0.11% 200,125,772
2020-01-06 2020-01-02 52.987 3,824,881 +31,140 0.11% 202,667,158
2020-01-02 2019-12-27 52.152 3,793,741 -31,140 0.11% 197,849,614
2019-12-19 2019-12-17 51.445 3,824,881 -7,785 0.11% 196,771,386
2019-09-19 2019-09-17 48.555 3,832,666 -38,925 0.11% 186,094,814
2019-09-13 2019-09-11 48.748 3,871,591 +186,840 0.11% 188,730,786
2019-09-06 2019-09-04 47.913 3,684,751 +41,513 0.10% 176,546,240
2019-09-04 2019-09-02 46.500 3,643,238 +506 0.10% 169,409,441
2019-08-28 2019-08-26 46.114 3,642,732 -31,140 0.10% 167,982,162
2019-08-20 2019-08-16 46.949 3,673,872 +16,348 0.10% 172,485,622
2019-08-15 2019-08-13 45.922 3,657,524 -10,899 0.10% 167,959,559
2019-08-09 2019-08-07 46.564 3,668,423 -17,127 0.10% 170,816,144
2019-07-30 2019-07-26 51.895 3,685,550 +15,570 0.10% 191,260,448
2019-07-04 2019-07-02 52.172 3,669,980 +100,819 0.10% 191,469,609
2019-07-02 2019-06-27 52.040 3,569,161 +27,256 0.10% 185,738,279
2019-06-28 2019-06-26 51.049 3,541,905 +15,143 0.10% 180,811,256
2019-06-27 2019-06-25 50.851 3,526,762 +30,284 0.10% 179,339,493
2019-06-21 2019-06-19 53.559 3,496,478 -26,499 0.10% 187,266,768
2019-06-19 2019-06-17 51.511 3,522,977 +75,712 0.10% 181,473,607
2019-06-05 2019-06-03 49.728 3,447,265 -8,329 0.10% 171,426,796
2019-05-31 2019-05-29 50.059 3,455,594 +7,572 0.10% 172,982,025
2019-05-24 2019-05-22 49.662 3,448,022 +120,426 0.10% 171,236,732
2019-05-15 2019-05-10 48.936 3,327,596 +7,571 0.10% 162,838,788
2019-05-14 2019-05-09 47.813 3,320,025 +52,998 0.10% 158,740,952
2019-05-09 2019-05-07 51.247 3,267,027 +8,707 0.09% 167,426,233
2019-05-08 2019-05-06 50.785 3,258,320 +45,427 0.09% 165,473,760
2019-05-02 2019-04-29 52.634 3,212,893 +9,842 0.09% 169,107,802
2019-04-17 2019-04-15 53.361 3,203,051 +45,427 0.09% 170,916,612
2019-04-08 2019-04-03 52.502 3,157,624 -6,057 0.09% 165,781,706
2019-04-04 2019-04-02 52.370 3,163,681 -17,819 0.09% 165,681,850
2019-04-02 2019-03-29 50.389 3,181,500 -7,572 0.09% 160,311,813
2019-04-01 2019-03-28 49.464 3,189,072 -12,113 0.09% 157,744,855
2019-02-25 2019-02-21 46.228 3,201,185 -3,786 0.09% 147,985,060
2019-02-21 2019-02-19 44.907 3,204,971 -646,575 0.09% 143,926,935
2019-02-20 2019-02-18 44.775 3,851,546 -470,167 0.11% 172,454,227
2019-02-19 2019-02-15 43.719 4,321,713 -211,235 0.12% 188,939,592
2019-02-15 2019-02-13 45.502 4,532,948 -7,571 0.13% 206,257,154
2019-02-13 2019-02-11 45.370 4,540,519 -7,571 0.13% 206,001,933
2019-02-11 2019-02-04 44.841 4,548,090 -17,414 0.13% 203,942,569
2019-01-29 2019-01-25 43.058 4,565,504 -105,996 0.13% 196,582,740
2019-01-15 2019-01-11 39.822 4,671,500 -3,785 0.13% 186,029,889
2019-01-11 2019-01-09 38.766 4,675,285 -55 0.13% 181,240,500
2019-01-03 2018-12-31 37.907 4,675,340 +2,650 0.13% 177,228,741
2019-01-02 2018-12-27 37.841 4,672,690 +13,250 0.13% 176,819,701
2018-12-28 2018-12-24 38.501 4,659,440 +3,785 0.13% 179,395,415
2018-12-19 2018-12-17 41.870 4,655,655 +7,571 0.13% 194,930,191
2018-12-10 2018-12-06 43.388 4,648,084 +68,141 0.13% 201,673,297
2018-12-05 2018-12-03 44.841 4,579,943 -15,143 0.13% 205,370,901
2018-11-14 2018-11-12 42.266 4,595,086 +30,285 0.13% 194,214,960
2018-11-12 2018-11-08 44.379 4,564,801 -757,114 0.13% 202,581,687
2018-11-06 2018-11-02 43.785 5,321,915 -15,142 0.15% 233,018,565
2018-09-26 2018-09-21 41.870 5,337,057 -378,556 0.15% 223,460,188
2018-09-05 2018-09-03 39.756 5,715,613 -9,843 0.16% 227,231,412
2018-08-17 2018-08-15 37.577 5,725,456 +9,843 0.16% 215,145,075
2018-08-13 2018-08-09 40.681 5,715,613 -529,980 0.16% 232,515,864
2018-08-08 2018-08-06 39.162 6,245,593 -4,543 0.18% 244,589,289
2018-08-03 2018-08-01 40.219 6,250,136 -3,785 0.18% 251,371,375
2018-08-02 2018-07-31 40.483 6,253,921 -50,863 0.18% 253,175,646
2018-08-01 2018-07-30 40.483 6,304,784 +329,344 0.18% 255,234,718
2018-07-27 2018-07-25 40.813 5,975,440 -9,842 0.17% 243,875,081
2018-07-26 2018-07-24 40.351 5,985,282 -3,786 0.17% 241,509,872
2018-07-24 2018-07-20 38.039 5,989,068 -3,028 0.17% 227,819,444
2018-07-19 2018-07-17 36.784 5,992,096 +43,534 0.17% 220,415,950
2018-07-13 2018-07-11 36.718 5,948,562 -81,332 0.17% 218,421,731
2018-07-12 2018-07-10 37.313 6,029,894 +535,657 0.17% 224,992,057
2018-07-09 2018-07-05 35.728 5,494,237 +4,543 0.16% 196,297,024
2018-07-06 2018-07-04 35.662 5,489,694 +59,055 0.16% 195,772,171
2018-07-04 2018-06-29 39.658 5,430,639 +198,139 0.16% 215,366,120
2018-07-03 2018-06-28 38.356 5,232,500 +3,285 0.16% 200,698,973
2018-06-29 2018-06-27 38.630 5,229,215 +36,500 0.16% 202,005,637
2018-06-25 2018-06-21 41.164 5,192,715 +124,705 0.15% 213,755,277
2018-06-22 2018-06-20 41.644 5,068,010 +85,775 0.15% 211,051,736
2018-06-15 2018-06-13 43.904 4,982,235 +7,300 0.15% 218,740,965
2018-06-04 2018-05-31 44.247 4,974,935 +7,300 0.15% 220,124,212
2018-05-31 2018-05-29 44.452 4,967,635 +43,800 0.15% 220,821,961
2018-05-28 2018-05-24 45.754 4,923,835 +364,999 0.15% 225,282,699
2018-05-25 2018-05-23 45.890 4,558,836 +182,500 0.14% 209,207,215
2018-05-23 2018-05-18 46.781 4,376,336 +364,999 0.13% 204,728,945
2018-05-14 2018-05-10 46.986 4,011,337 -7,300 0.12% 188,478,211
2018-05-09 2018-05-07 45.069 4,018,637 +365,000 0.12% 181,114,224
2018-05-08 2018-05-04 44.658 3,653,637 +368,649 0.11% 163,162,698
2018-05-03 2018-04-30 47.397 3,284,988 -3,650 0.10% 155,699,697
2018-04-25 2018-04-23 43.904 3,288,638 +3,650 0.10% 144,384,970
2018-04-23 2018-04-19 45.480 3,284,988 +729,999 0.10% 149,399,710
2018-04-18 2018-04-16 44.384 2,554,989 -1,460 0.08% 113,399,706
2018-03-26 2018-03-22 46.027 2,556,449 +7,300 0.08% 117,666,895
2018-03-21 2018-03-19 47.055 2,549,149 -7,300 0.08% 119,949,887
2018-03-20 2018-03-16 46.370 2,556,449 +5,840 0.08% 118,542,393
2018-03-12 2018-03-08 46.849 2,550,609 +1,460 0.08% 119,494,489
2018-03-08 2018-03-06 45.548 2,549,149 +7,300 0.08% 116,108,697
2018-03-06 2018-03-02 44.452 2,541,849 +7,300 0.08% 112,990,604
2018-03-05 2018-03-01 45.548 2,534,549 +126,783 0.08% 115,443,696
2018-03-02 2018-02-28 45.274 2,407,766 +7,300 0.07% 109,009,318
2018-02-21 2018-02-15 47.123 2,400,466 +7,300 0.07% 113,118,043
2018-02-20 2018-02-13 45.069 2,393,166 +7,300 0.07% 107,856,570
2018-02-07 2018-02-05 51.918 2,385,866 -21,900 0.07% 123,869,145
2018-02-05 2018-02-01 52.329 2,407,766 +11,683 0.07% 125,995,642
2018-01-23 2018-01-19 50.000 2,396,083 -11,935 0.07% 119,804,355
2018-01-18 2018-01-16 49.315 2,408,018 -2,190 0.07% 118,751,776
2018-01-17 2018-01-15 47.740 2,410,208 -47,654 0.07% 115,062,866
2018-01-16 2018-01-12 47.466 2,457,862 -2,571 0.07% 116,664,471
2018-01-10 2018-01-08 45.000 2,460,433 +629 0.07% 110,719,674
2018-01-04 2018-01-02 44.315 2,459,804 +2,190 0.07% 109,006,569
2018-01-02 2017-12-28 41.849 2,457,614 -725 0.07% 102,849,638
2017-12-29 2017-12-27 41.575 2,458,339 +47,654 0.07% 102,206,460
2017-12-21 2017-12-19 42.123 2,410,685 +1,825 0.07% 101,546,151
2017-12-05 2017-12-01 41.370 2,408,860 +5,110 0.07% 99,654,379
2017-11-10 2017-11-08 41.438 2,403,750 -27,010 0.07% 99,607,619
2017-11-06 2017-11-02 40.411 2,430,760 -2,190 0.07% 98,229,510
2017-11-03 2017-11-01 40.685 2,432,950 -29,200 0.07% 98,984,573
2017-10-19 2017-10-17 41.781 2,462,150 +29,200 0.07% 102,870,826
2017-10-13 2017-10-11 39.932 2,432,950 +21,900 0.07% 97,151,526
2017-10-06 2017-10-03 40.617 2,411,050 -10,950 0.07% 97,928,431
2017-09-19 2017-09-15 38.562 2,422,000 -7,300 0.07% 93,396,461
2017-09-12 2017-09-08 38.699 2,429,300 +7,300 0.07% 94,010,743
2017-08-07 2017-08-03 36.233 2,422,000 +2,555 0.07% 87,756,177
2017-08-01 2017-07-28 35.069 2,419,445 -1,259 0.07% 84,846,435
2017-07-13 2017-07-11 32.603 2,420,704 -5,050 0.07% 78,921,717
2017-06-20 2017-06-16 29.452 2,425,754 -14,600 0.07% 71,443,562
2017-06-16 2017-06-14 30.343 2,440,354 -7,300 0.07% 74,046,484
2017-06-14 2017-06-12 31.027 2,447,654 -7,300 0.07% 75,944,463
2017-06-06 2017-06-02 33.239 2,454,954 +87,441 0.07% 81,599,624
2017-05-29 2017-05-25 34.304 2,367,513 +14,080 0.07% 81,215,411
2017-05-16 2017-05-12 29.617 2,353,433 -1,408 0.07% 69,700,652
2017-05-12 2017-05-10 28.835 2,354,841 +26,048 0.07% 67,902,626
2017-05-02 2017-04-27 29.119 2,328,793 +4,928 0.07% 67,813,114
2017-04-27 2017-04-25 29.688 2,323,865 -2,431 0.07% 68,989,996
2017-04-26 2017-04-24 29.048 2,326,296 +7,040 0.07% 67,575,183
2017-04-25 2017-04-21 28.835 2,319,256 +7,040 0.07% 66,876,520
2017-04-24 2017-04-20 28.764 2,312,216 +14,080 0.07% 66,509,299
2017-04-11 2017-04-07 29.048 2,298,136 -1,408 0.07% 66,757,180
2017-03-30 2017-03-28 29.759 2,299,544 -413 0.07% 68,431,285
2017-03-10 2017-03-08 30.043 2,299,957 +1,408 0.07% 69,096,974
2017-03-06 2017-03-02 29.617 2,298,549 -35,200 0.07% 68,075,175
2017-03-01 2017-02-27 29.475 2,333,749 -30,272 0.07% 68,786,179
2017-02-13 2017-02-09 28.324 2,364,021 +35,200 0.07% 66,958,455
2017-02-01 2017-01-25 27.529 2,328,821 +4,576 0.07% 64,108,973
2017-01-25 2017-01-23 26.989 2,324,245 +4,576 0.07% 62,728,434
2017-01-13 2017-01-11 26.875 2,319,669 -97,729 0.07% 62,341,334
2017-01-10 2017-01-06 26.449 2,417,398 -1,051 0.07% 63,937,666
2017-01-06 2017-01-04 25.966 2,418,449 -3,203 0.07% 62,797,458
2017-01-03 2016-12-29 25.483 2,421,652 +30,272 0.07% 61,711,075
2016-12-14 2016-12-12 27.671 2,391,380 +21,120 0.07% 66,170,815
2016-12-05 2016-12-01 27.557 2,370,260 +606 0.07% 65,317,065
2016-11-23 2016-11-21 26.279 2,369,654 -108,436 0.07% 62,270,967
2016-11-15 2016-11-11 26.023 2,478,090 -1,215 0.08% 64,486,898
2016-11-11 2016-11-09 25.881 2,479,305 +35,200 0.08% 64,166,340
2016-10-24 2016-10-19 26.932 2,444,105 -28,160 0.08% 65,824,434
2016-10-14 2016-10-12 27.301 2,472,265 -172,740 0.08% 67,495,893
2016-09-28 2016-09-26 27.699 2,645,005 -7,040 0.08% 73,263,903
2016-09-20 2016-09-15 26.932 2,652,045 +1,051 0.08% 71,424,657
2016-09-07 2016-09-05 28.381 2,650,994 -84,480 0.08% 75,237,294
2016-09-05 2016-09-01 27.557 2,735,474 -4,224 0.08% 75,381,237
2016-09-02 2016-08-31 26.818 2,739,698 -12,141 0.08% 73,473,990
2016-08-26 2016-08-24 26.761 2,751,839 +4,224 0.09% 73,643,236
2016-08-22 2016-08-18 26.591 2,747,615 -1,681 0.09% 73,061,850
2016-08-18 2016-08-16 26.449 2,749,296 -253,439 0.09% 72,716,023
2016-08-17 2016-08-15 26.676 3,002,735 -45,760 0.09% 80,101,663
2016-08-16 2016-08-12 26.222 3,048,495 -606 0.09% 79,936,683
2016-08-15 2016-08-11 25.625 3,049,101 +84,480 0.09% 78,133,501
2016-08-10 2016-08-08 24.858 2,964,621 +7,040 0.09% 73,694,686
2016-08-04 2016-08-01 24.261 2,957,581 -1,214 0.09% 71,755,213
2016-07-27 2016-07-25 24.602 2,958,795 +45,760 0.09% 72,793,350
2016-07-05 2016-06-30 25.823 2,913,035 +134,454 0.09% 75,222,251
2016-05-09 2016-05-05 24.780 2,778,581 +96,696 0.09% 68,853,800
2016-04-25 2016-04-21 25.704 2,681,885 -85,890 0.09% 68,933,840
2016-04-21 2016-04-19 25.555 2,767,775 -6,716 0.09% 70,729,338
2016-04-15 2016-04-13 25.018 2,774,491 -6,715 0.09% 69,413,530
2016-04-07 2016-04-05 23.827 2,781,206 -40,464 0.09% 66,268,123
2016-04-06 2016-04-01 24.036 2,821,670 -1,343 0.09% 67,820,546
2016-03-31 2016-03-29 24.125 2,823,013 -27,316 0.09% 68,105,066
2016-03-22 2016-03-18 24.393 2,850,329 -6,715 0.09% 69,528,109
2016-03-18 2016-03-16 23.410 2,857,044 -40,290 0.09% 66,883,809
2016-03-08 2016-03-04 24.453 2,897,334 -6,715 0.09% 70,847,290
2016-03-04 2016-03-02 23.380 2,904,049 -336 0.09% 67,897,709
2016-03-03 2016-03-01 22.278 2,904,385 -64,464 0.09% 64,704,920
2016-02-24 2016-02-22 21.206 2,968,849 -613,173 0.10% 62,957,812
2016-02-19 2016-02-17 21.117 3,582,022 +235,624 0.12% 75,640,782
2016-02-16 2016-02-12 19.121 3,346,398 +20,145 0.11% 63,987,353
2016-02-12 2016-02-05 20.998 3,326,253 -9,864 0.11% 69,843,488
2016-02-11 2016-02-04 20.700 3,336,117 +6,715 0.11% 69,056,983
2016-02-05 2016-02-03 20.730 3,329,402 +38,457 0.11% 69,017,146
2016-02-04 2016-02-02 21.444 3,290,945 -60,436 0.11% 70,572,361
2016-02-03 2016-02-01 21.921 3,351,381 -57,832 0.11% 73,465,450
2016-01-27 2016-01-25 22.189 3,409,213 -53,721 0.11% 75,647,039
2016-01-22 2016-01-20 21.772 3,462,934 -80,580 0.11% 75,395,099
2016-01-19 2016-01-15 22.755 3,543,514 -12,564 0.11% 80,632,298
2016-01-15 2016-01-13 23.708 3,556,078 +6,715 0.12% 84,307,434
2016-01-14 2016-01-12 23.648 3,549,363 +33,575 0.12% 83,936,807
2016-01-12 2016-01-08 23.857 3,515,788 +20,145 0.11% 83,875,808
2016-01-08 2016-01-06 24.989 3,495,643 +8,085 0.11% 87,351,538
2015-12-29 2015-12-24 27.580 3,487,558 -10,744 0.11% 96,186,462
2015-12-11 2015-12-09 26.389 3,498,302 +148,005 0.11% 92,315,057
2015-12-04 2015-12-02 27.848 3,350,297 -1,736 0.11% 93,298,883
2015-12-03 2015-12-01 27.639 3,352,033 -2,895 0.11% 92,648,370
2015-12-01 2015-11-27 27.520 3,354,928 +6,715 0.11% 92,328,695
2015-11-30 2015-11-26 27.967 3,348,213 +13,430 0.11% 93,639,739
2015-11-18 2015-11-16 29.516 3,334,783 +6,716 0.11% 98,428,928
2015-11-17 2015-11-13 30.305 3,328,067 +6,715 0.11% 100,857,454
2015-11-12 2015-11-10 31.199 3,321,352 +6,715 0.11% 103,621,640
2015-11-11 2015-11-09 31.794 3,314,637 -6,715 0.11% 105,386,597
2015-11-05 2015-11-03 31.348 3,321,352 -13,431 0.11% 104,116,254
2015-10-22 2015-10-19 31.050 3,334,783 -6,715 0.11% 103,544,054
2015-10-09 2015-10-07 30.007 3,341,498 +67,151 0.11% 100,269,254
2015-09-18 2015-09-16 27.699 3,274,347 -11,001 0.11% 90,696,217
2015-09-10 2015-09-08 29.218 3,285,348 -26,861 0.11% 95,991,308
2015-09-02 2015-08-31 27.491 3,312,209 +17,462 0.11% 91,054,404
2015-09-01 2015-08-28 27.163 3,294,747 -13,430 0.11% 89,494,930
2015-08-26 2015-08-24 25.465 3,308,177 +13,430 0.11% 84,243,495
2015-08-25 2015-08-21 28.354 3,294,747 +2,686 0.11% 93,420,146
2015-08-14 2015-08-12 31.199 3,292,061 +6,715 0.11% 102,707,801
2015-08-13 2015-08-11 32.241 3,285,346 -51,707 0.11% 105,923,066
2015-08-12 2015-08-10 32.241 3,337,053 -1,343 0.11% 107,590,155
2015-08-11 2015-08-07 32.390 3,338,396 -53,720 0.11% 108,130,607
2015-08-07 2015-08-05 31.050 3,392,116 +96,459 0.11% 105,324,228
2015-07-31 2015-07-29 29.858 3,295,657 +161,496 0.11% 98,402,903
2015-07-29 2015-07-27 29.933 3,134,161 +2,686 0.10% 93,814,267
2015-07-13 2015-07-09 30.826 3,131,475 -13,564 0.10% 96,531,893
2015-07-10 2015-07-08 28.741 3,145,039 -72,455 0.10% 90,393,015
2015-07-03 2015-06-30 33.656 3,217,494 +1,343 0.10% 108,287,347
2015-07-02 2015-06-29 32.167 3,216,151 +29,546 0.10% 103,452,671
2015-06-24 2015-06-22 35.726 3,186,605 +111,634 0.10% 113,846,042
2015-06-23 2015-06-19 35.495 3,074,971 +6,479 0.10% 109,145,936
2015-06-17 2015-06-15 37.193 3,068,492 +6,480 0.10% 114,124,989
2015-06-12 2015-06-10 37.733 3,062,012 -25,919 0.10% 115,537,898
2015-06-09 2015-06-05 38.659 3,087,931 -11,047 0.10% 119,375,176
2015-06-08 2015-06-04 39.507 3,098,978 -6,480 0.10% 122,432,627
2015-06-05 2015-06-03 38.427 3,105,458 +12,959 0.10% 119,333,868
2015-06-01 2015-05-28 37.115 3,092,499 +12,960 0.10% 114,779,243
2015-05-29 2015-05-27 38.581 3,079,539 -6,480 0.10% 118,813,127
2015-05-28 2015-05-26 38.118 3,086,019 -6,480 0.10% 117,634,377
2015-05-08 2015-05-06 34.029 3,092,499 -39,562 0.10% 105,234,192
2015-05-07 2015-05-05 34.723 3,132,061 -84,237 0.11% 108,755,552
2015-05-04 2015-04-29 36.884 3,216,298 -84,238 0.11% 118,629,552
2015-04-30 2015-04-28 37.115 3,300,536 +8,100 0.11% 122,500,614
2015-04-29 2015-04-27 36.884 3,292,436 +168,475 0.11% 121,437,817
2015-04-28 2015-04-24 37.038 3,123,961 -16,923 0.11% 115,705,913
2015-04-27 2015-04-23 36.575 3,140,884 -129,596 0.11% 114,878,552
2015-04-24 2015-04-22 37.656 3,270,480 -13,130 0.11% 123,151,593
2015-04-22 2015-04-20 35.032 3,283,610 +32,399 0.11% 115,031,329
2015-04-17 2015-04-15 36.189 3,251,211 +25,919 0.11% 117,659,422
2015-04-16 2015-04-14 35.649 3,225,292 -114 0.11% 114,979,318
2015-04-15 2015-04-13 37.964 3,225,406 -31,648 0.11% 122,449,835
2015-04-09 2015-04-02 30.433 3,257,054 -13,518 0.11% 99,122,119
2015-03-30 2015-03-26 28.211 3,270,572 -1,173 0.11% 92,265,346
2015-03-23 2015-03-19 28.921 3,271,745 -49,860 0.11% 94,621,046
2015-03-20 2015-03-18 28.550 3,321,605 -12,960 0.11% 94,832,767
2015-03-18 2015-03-16 28.334 3,334,565 -6,086 0.11% 94,482,325
2015-03-12 2015-03-10 26.390 3,340,651 -1,675 0.11% 88,158,852
2015-03-11 2015-03-09 26.760 3,342,326 -6,480 0.11% 89,440,992
2015-03-06 2015-03-04 26.451 3,348,806 -22,399 0.11% 88,580,783
2015-02-16 2015-02-12 27.748 3,371,205 -470 0.11% 93,543,488
2015-02-11 2015-02-09 27.069 3,371,675 -6,710 0.11% 91,267,048
2015-02-09 2015-02-05 27.377 3,378,385 -6,694 0.11% 92,491,424
2015-02-05 2015-02-03 27.007 3,385,079 -2,793 0.11% 91,420,916
2015-01-16 2015-01-14 27.748 3,387,872 -10,367 0.11% 94,005,960
2015-01-13 2015-01-09 29.384 3,398,239 -2,268 0.11% 99,852,645
2015-01-09 2015-01-07 28.365 3,400,507 -3,240 0.11% 96,455,698
2015-01-02 2014-12-29 30.680 3,403,747 +1,718 0.11% 104,426,894
2014-12-30 2014-12-24 28.458 3,402,029 -1,296 0.11% 96,813,883
2014-12-29 2014-12-22 28.921 3,403,325 -13,829 0.11% 98,426,427
2014-12-23 2014-12-19 26.853 3,417,154 +17,496 0.11% 91,759,811
2014-12-22 2014-12-18 26.668 3,399,658 -4,339 0.11% 90,660,410
2014-12-17 2014-12-15 25.927 3,403,997 +12,960 0.11% 88,254,561
2014-12-15 2014-12-11 25.958 3,391,037 -7,804 0.11% 88,023,215
2014-12-09 2014-12-05 26.668 3,398,841 -3,564 0.11% 90,638,622
2014-12-08 2014-12-04 26.235 3,402,405 -4,536 0.11% 89,263,444
2014-12-03 2014-12-01 24.106 3,406,941 -3,352 0.11% 82,126,696
2014-12-02 2014-11-28 24.785 3,410,293 +64,798 0.11% 84,523,202
2014-11-14 2014-11-12 22.809 3,345,495 +39,562 0.11% 76,308,607
2014-11-12 2014-11-10 22.470 3,305,933 -183,414 0.11% 74,283,803
2014-10-24 2014-10-22 20.988 3,489,347 -2,954 0.12% 73,235,521
2014-10-17 2014-10-15 20.711 3,492,301 +183,414 0.12% 72,327,407
2014-07-31 2014-07-29 24.137 3,308,887 -52,513 0.11% 79,865,165
2014-07-21 2014-07-17 22.933 3,361,400 -3,240 0.11% 77,086,391
2014-07-11 2014-07-09 22.624 3,364,640 -45,358 0.11% 76,122,192
2014-07-10 2014-07-08 22.933 3,409,998 -2,235 0.11% 78,200,880
2014-07-03 2014-06-30 24.825 3,412,233 +171,032 0.11% 84,709,771
2014-06-27 2014-06-25 24.858 3,241,201 -46,298 0.11% 80,569,166
2014-06-26 2014-06-24 24.858 3,287,499 +30,775 0.12% 81,720,033
2014-06-24 2014-06-20 24.533 3,256,724 -49,240 0.12% 79,896,798
2014-06-19 2014-06-17 24.728 3,305,964 -3,077 0.12% 81,749,338
2014-06-18 2014-06-16 24.825 3,309,041 +20,836 0.12% 82,147,997
2014-06-17 2014-06-13 24.435 3,288,205 +24,620 0.12% 80,348,578
2014-06-16 2014-06-12 24.273 3,263,585 -397,428 0.12% 79,216,746
2014-06-05 2014-06-03 23.721 3,661,013 +30,775 0.13% 86,841,157
2014-06-03 2014-05-29 23.038 3,630,238 -65,098 0.13% 83,633,987
2014-05-29 2014-05-27 22.388 3,695,336 -1,231 0.13% 82,732,210
2014-05-27 2014-05-23 22.681 3,696,567 -6,155 0.13% 83,840,812
2014-05-23 2014-05-21 22.226 3,702,722 +61,551 0.13% 82,295,991
2014-05-16 2014-05-14 22.551 3,641,171 -6,155 0.13% 82,111,127
2014-05-12 2014-05-08 21.966 3,647,326 -3,078 0.13% 80,116,644
2014-05-09 2014-05-07 21.868 3,650,404 +6,155 0.13% 79,828,407
2014-05-07 2014-05-02 22.128 3,644,249 -308 0.13% 80,641,134
2014-05-02 2014-04-29 22.518 3,644,557 +6,155 0.13% 82,069,058
2014-04-30 2014-04-28 22.486 3,638,402 -3,077 0.13% 81,812,233
2014-04-23 2014-04-17 22.778 3,641,479 -1,809 0.13% 82,946,353
2014-04-11 2014-04-09 23.948 3,643,288 -61,550 0.13% 87,249,402
2014-04-10 2014-04-08 23.818 3,704,838 -6,155 0.13% 88,241,863
2014-04-07 2014-04-03 22.486 3,710,993 -6,155 0.13% 83,444,497
2014-04-04 2014-04-02 22.161 3,717,148 -455,635 0.13% 82,375,051
2014-04-02 2014-03-31 22.843 4,172,783 -6,155 0.15% 95,319,684
2014-04-01 2014-03-28 22.486 4,178,938 +308 0.15% 93,966,595
2014-03-27 2014-03-25 21.251 4,178,630 +61,550 0.15% 88,800,035
2014-03-25 2014-03-21 20.471 4,117,080 +61,550 0.15% 84,281,319
2014-03-21 2014-03-19 20.049 4,055,530 +210,672 0.14% 81,308,182
2014-03-19 2014-03-17 20.341 3,844,858 -1,446 0.14% 78,208,887
2014-03-06 2014-03-04 21.673 3,846,304 +6,155 0.14% 83,362,534
2014-03-03 2014-02-27 22.421 3,840,149 +3,078 0.14% 86,099,105
2014-02-28 2014-02-26 21.998 3,837,071 +6,155 0.14% 84,409,237
2014-02-26 2014-02-24 22.648 3,830,916 -4,924 0.14% 86,763,463
2014-02-14 2014-02-12 23.331 3,835,840 +4,924 0.14% 89,492,450
2014-02-13 2014-02-11 22.778 3,830,916 +178,495 0.14% 87,261,388
2014-01-23 2014-01-21 23.461 3,652,421 -117,064 0.13% 85,687,900
2014-01-17 2014-01-15 24.143 3,769,485 +61,052 0.13% 91,006,477
2014-01-10 2014-01-08 24.825 3,708,433 +117,065 0.13% 92,063,030
2014-01-08 2014-01-06 25.118 3,591,368 -126,451 0.13% 90,207,131
2014-01-03 2013-12-31 26.840 3,717,819 -6,155 0.13% 99,786,033
2013-12-27 2013-12-20 26.288 3,723,974 -5,232 0.13% 97,894,126
2013-12-23 2013-12-19 27.035 3,729,206 -40,994 0.13% 100,818,718
2013-12-02 2013-11-28 26.710 3,770,200 -3,078 0.13% 100,701,903
2013-11-26 2013-11-22 26.970 3,773,278 -1,231 0.13% 101,764,983
2013-11-22 2013-11-20 27.555 3,774,509 -11,079 0.13% 104,005,855
2013-11-21 2013-11-19 27.750 3,785,588 -9,995 0.13% 105,049,185
2013-11-20 2013-11-18 27.230 3,795,583 -61,550 0.13% 103,353,213
2013-11-19 2013-11-15 24.890 3,857,133 -24,620 0.14% 96,005,221
2013-11-18 2013-11-14 24.045 3,881,753 +3,077 0.14% 93,338,558
2013-11-15 2013-11-13 23.786 3,878,676 +24,620 0.14% 92,256,304
2013-11-14 2013-11-12 24.695 3,854,056 +308 0.14% 95,177,235
2013-11-12 2013-11-08 23.883 3,853,748 -1,231 0.14% 92,039,049
2013-11-05 2013-11-01 24.955 3,854,979 +3,385 0.14% 96,202,134
2013-11-01 2013-10-30 25.020 3,851,594 +3,078 0.14% 96,367,967
2013-10-22 2013-10-18 24.955 3,848,516 -21,420 0.14% 96,040,848
2013-10-17 2013-10-15 24.825 3,869,936 +23,081 0.14% 96,072,394
2013-10-08 2013-10-04 23.753 3,846,855 -9,232 0.14% 91,374,426
2013-10-02 2013-09-27 23.428 3,856,087 -18,871 0.14% 90,340,722
2013-09-30 2013-09-26 23.818 3,874,958 +469,278 0.14% 92,293,782
2013-09-19 2013-09-17 24.045 3,405,680 -616 0.14% 81,891,161
2013-09-12 2013-09-10 24.403 3,406,296 -20,619 0.14% 83,123,494
2013-09-02 2013-08-29 22.031 3,426,915 -8,925 0.14% 75,497,835
2013-08-29 2013-08-27 23.209 3,435,840 +78,230 0.14% 79,742,978
2013-08-23 2013-08-21 23.409 3,357,610 +441 0.14% 78,597,187
2013-08-16 2013-08-13 23.675 3,357,169 +137,440 0.14% 79,479,896
2013-08-06 2013-08-02 21.513 3,219,729 -18,947 0.14% 69,267,210
2013-07-31 2013-07-29 21.713 3,238,676 -12,030 0.14% 70,320,958
2013-07-30 2013-07-26 22.112 3,250,706 -84,381 0.14% 71,879,233
2013-07-24 2013-07-22 21.547 3,335,087 -45,914 0.14% 71,859,843
2013-07-12 2013-07-10 21.447 3,381,001 +84,381 0.14% 72,511,870
2013-06-25 2013-06-21 21.879 3,296,620 +1,203 0.14% 72,127,167
2013-06-24 2013-06-20 22.079 3,295,417 -8,421 0.14% 72,758,301
2013-06-21 2013-06-19 22.877 3,303,838 +8,421 0.14% 75,580,764
2013-06-19 2013-06-17 23.076 3,295,417 -4,211 0.14% 76,045,574
2013-06-18 2013-06-14 22.943 3,299,628 +4,211 0.14% 75,703,885
2013-06-07 2013-06-05 24.439 3,295,417 +330,817 0.14% 80,538,180
2013-06-06 2013-06-04 24.539 2,964,600 +9,023 0.13% 72,748,922
2013-06-04 2013-05-31 27.458 2,955,577 +150,942 0.13% 81,153,514
2013-06-03 2013-05-30 27.423 2,804,635 +11,421 0.13% 76,910,759
2013-05-20 2013-05-15 29.349 2,793,214 +14,847 0.13% 81,977,981
2013-05-13 2013-05-09 29.559 2,778,367 -18,274 0.12% 82,126,071
2013-05-09 2013-05-07 29.384 2,796,641 -24,669 0.13% 82,176,505
2013-05-02 2013-04-29 28.298 2,821,310 -22,843 0.13% 79,838,277
2013-04-26 2013-04-24 27.318 2,844,153 +14,848 0.13% 77,695,622
2013-04-19 2013-04-17 26.302 2,829,305 +11,421 0.13% 74,416,406
2013-04-08 2013-04-03 27.668 2,817,884 +625,327 0.13% 77,964,911
2013-04-05 2013-04-02 28.158 2,192,557 +8,566 0.10% 61,738,479
2013-04-03 2013-03-28 28.789 2,183,991 +3,427 0.10% 62,874,081
2013-03-14 2013-03-12 29.699 2,180,564 +13,420 0.10% 64,761,020
2013-03-13 2013-03-11 29.979 2,167,144 +7,994 0.10% 64,969,649
2013-03-08 2013-03-06 29.874 2,159,150 +183,881 0.10% 64,503,137
2013-03-06 2013-03-04 28.368 1,975,269 +5,711 0.09% 56,035,113
2013-02-28 2013-02-26 28.684 1,969,558 +2,855 0.09% 56,493,914
2013-02-26 2013-02-22 29.524 1,966,703 +34,264 0.09% 58,065,122
2013-02-25 2013-02-21 30.225 1,932,439 +571 0.09% 58,407,091
2013-02-22 2013-02-20 31.310 1,931,868 +1,713 0.09% 60,487,266
2013-02-14 2013-02-07 30.855 1,930,155 -29,695 0.09% 59,554,843
2013-02-05 2013-02-01 32.956 1,959,850 +76,065 0.09% 64,589,429
2013-01-31 2013-01-29 32.221 1,883,785 -2,855 0.08% 60,697,129
2013-01-28 2013-01-24 32.851 1,886,640 -4,195 0.08% 61,978,472
2013-01-23 2013-01-21 32.326 1,890,835 +2,856 0.08% 61,122,952
2013-01-22 2013-01-18 32.396 1,887,979 -23,985 0.08% 61,162,873
2013-01-21 2013-01-17 31.485 1,911,964 -75,194 0.09% 60,198,877
2013-01-17 2013-01-15 31.801 1,987,158 -11,421 0.09% 63,192,747
2013-01-16 2013-01-14 31.625 1,998,579 -4,873 0.09% 63,205,964
2013-01-14 2013-01-10 31.030 2,003,452 -11,421 0.09% 62,167,249
2013-01-11 2013-01-09 30.785 2,014,873 -256,976 0.09% 62,027,680
2013-01-10 2013-01-08 30.470 2,271,849 -43,972 0.10% 69,222,567
2013-01-07 2013-01-03 31.380 2,315,821 -20,972 0.10% 72,671,142
2013-01-04 2013-01-02 30.995 2,336,793 -11,421 0.10% 72,429,002
2013-01-03 2012-12-31 29.944 2,348,214 -11,421 0.11% 70,315,776
2012-12-28 2012-12-24 28.824 2,359,635 -97,080 0.11% 68,013,269
2012-12-18 2012-12-14 29.174 2,456,715 -31,409 0.11% 71,671,875
2012-12-14 2012-12-12 28.789 2,488,124 -15,418 0.11% 71,629,649
2012-12-13 2012-12-11 28.298 2,503,542 -114,498 0.11% 70,845,983
2012-12-12 2012-12-10 28.018 2,618,040 -11,535 0.12% 73,352,556
2012-12-11 2012-12-07 27.528 2,629,575 +357,483 0.12% 72,386,420
2012-12-10 2012-12-06 27.213 2,272,092 -92,754 0.10% 61,829,526
2012-12-04 2012-11-30 25.987 2,364,846 -2,285 0.11% 61,454,793
2012-12-03 2012-11-29 25.637 2,367,131 +2,285 0.11% 60,685,140
2012-11-30 2012-11-28 25.286 2,364,846 -2,285 0.11% 59,798,329
2012-11-28 2012-11-26 25.321 2,367,131 -3,426 0.11% 59,939,012
2012-11-27 2012-11-23 25.356 2,370,557 -2,284 0.11% 60,108,786
2012-11-26 2012-11-22 24.831 2,372,841 +4,568 0.11% 58,920,152
2012-11-23 2012-11-21 24.761 2,368,273 -3,997 0.11% 58,640,838
2012-11-14 2012-11-12 24.691 2,372,270 +3,997 0.11% 58,573,641
2012-11-06 2012-11-02 25.707 2,368,273 +183,379 0.11% 60,880,304
2012-11-02 2012-10-31 25.356 2,184,894 +7,424 0.10% 55,401,041
2012-11-01 2012-10-30 24.866 2,177,470 +14,847 0.10% 54,145,144
2012-10-30 2012-10-26 25.847 2,162,623 -15,418 0.10% 55,896,700
2012-10-24 2012-10-19 26.092 2,178,041 -2,856 0.10% 56,829,170
2012-10-19 2012-10-17 25.251 2,180,897 +2,856 0.10% 55,070,549
2012-10-18 2012-10-16 25.076 2,178,041 -5,711 0.10% 54,617,028
2012-10-17 2012-10-15 25.286 2,183,752 -7,424 0.10% 55,219,122
2012-10-16 2012-10-12 25.251 2,191,176 -7,424 0.10% 55,330,108
2012-10-15 2012-10-11 24.866 2,198,600 -2,569 0.10% 54,670,565
2012-10-12 2012-10-10 24.201 2,201,169 -2,285 0.10% 53,269,721
2012-10-11 2012-10-09 24.026 2,203,454 -2,569 0.10% 52,939,166
2012-10-10 2012-10-08 23.640 2,206,023 -83,909 0.10% 52,151,019
2012-10-09 2012-10-05 23.991 2,289,932 +5,710 0.10% 54,936,646
2012-10-08 2012-10-04 23.325 2,284,222 +2,570 0.10% 53,279,670
2012-10-05 2012-10-03 23.115 2,281,652 -2,855 0.10% 52,740,268
2012-10-04 2012-09-28 22.870 2,284,507 +2,284 0.10% 52,246,194
2012-09-27 2012-09-25 22.309 2,282,223 -2,855 0.10% 50,915,088
2012-09-25 2012-09-21 22.800 2,285,078 +571 0.10% 52,099,194
2012-09-24 2012-09-20 22.835 2,284,507 -1,999 0.10% 52,166,185
2012-09-21 2012-09-19 22.870 2,286,506 +2,855 0.10% 52,291,911
2012-09-19 2012-09-17 22.730 2,283,651 -4,568 0.10% 51,906,700
2012-09-18 2012-09-14 23.010 2,288,219 -11,136 0.10% 52,651,645
2012-09-14 2012-09-12 22.169 2,299,355 +85,622 0.10% 50,975,175
2012-09-12 2012-09-10 21.889 2,213,733 -28,553 0.10% 48,456,746
2012-09-11 2012-09-07 22.169 2,242,286 +28,553 0.10% 49,709,993
2012-09-10 2012-09-06 21.434 2,213,733 +11,707 0.10% 47,448,845
2012-09-07 2012-09-05 21.609 2,202,026 +1,713 0.10% 47,583,523
2012-09-05 2012-09-03 23.010 2,200,313 +8,852 0.10% 50,628,938
2012-09-04 2012-08-31 23.430 2,191,461 -6,873 0.10% 51,346,264
2012-09-03 2012-08-30 23.465 2,198,334 +11,421 0.10% 51,584,291
2012-08-28 2012-08-24 24.341 2,186,913 +1,142 0.10% 53,231,083
2012-08-27 2012-08-23 24.551 2,185,771 +3,998 0.10% 53,662,594
2012-08-24 2012-08-22 24.376 2,181,773 +571 0.10% 53,182,383
2012-08-23 2012-08-21 24.446 2,181,202 -71,074 0.10% 53,321,247
2012-08-22 2012-08-20 24.481 2,252,276 +1,142 0.10% 55,137,589
2012-08-21 2012-08-17 24.831 2,251,134 +2,856 0.10% 55,898,039
2012-08-14 2012-08-10 25.321 2,248,278 -1,713 0.10% 56,929,490
2012-08-13 2012-08-09 25.426 2,249,991 +15,418 0.10% 57,209,268
2012-08-08 2012-08-06 24.936 2,234,573 +3,426 0.10% 55,721,594
2012-08-03 2012-08-01 25.181 2,231,147 +10,565 0.10% 56,183,147
2012-08-02 2012-07-31 25.076 2,220,582 +30,837 0.10% 55,683,795
2012-08-01 2012-07-30 24.726 2,189,745 -3,426 0.10% 54,143,613
2012-07-31 2012-07-27 24.376 2,193,171 -5,711 0.10% 53,460,218
2012-07-30 2012-07-26 23.780 2,198,882 +2,285 0.10% 52,290,246
2012-07-27 2012-07-25 23.991 2,196,597 +2,284 0.10% 52,697,492
2012-07-25 2012-07-23 23.780 2,194,313 -45,685 0.10% 52,181,594
2012-07-23 2012-07-19 24.411 2,239,998 +43,972 0.10% 54,680,112
2012-07-18 2012-07-16 23.395 2,196,026 +6,281 0.10% 51,376,312
2012-07-16 2012-07-12 23.430 2,189,745 +2,285 0.10% 51,306,058
2012-07-13 2012-07-11 23.991 2,187,460 +3,140 0.10% 52,478,290
2012-07-12 2012-07-10 24.411 2,184,320 +5,711 0.10% 53,320,968
2012-06-22 2012-06-20 26.022 2,178,609 +8,566 0.10% 56,691,389
2012-06-20 2012-06-18 26.267 2,170,043 -9,708 0.10% 57,000,490
2012-06-19 2012-06-15 25.847 2,179,751 -5,711 0.10% 56,339,402
2012-06-18 2012-06-14 25.251 2,185,462 -4,568 0.10% 55,185,821
2012-06-15 2012-06-13 25.321 2,190,030 +7,995 0.10% 55,454,571
2012-06-12 2012-06-08 24.656 2,182,035 +9,137 0.10% 53,800,134
2012-06-07 2012-06-05 25.076 2,172,898 -55,485 0.10% 54,488,061
2012-06-06 2012-06-04 25.181 2,228,383 -31,279 0.10% 56,113,546
2012-06-05 2012-06-01 25.567 2,259,662 -34,264 0.10% 57,771,724
2012-06-01 2012-05-30 26.913 2,293,926 +89,959 0.10% 61,736,060
2012-05-31 2012-05-29 27.167 2,203,967 +3,309 0.10% 59,874,584
2012-05-30 2012-05-28 26.550 2,200,658 +19,299 0.10% 58,427,760
2012-05-28 2012-05-24 26.550 2,181,359 +827 0.10% 57,915,369
2012-05-25 2012-05-23 26.768 2,180,532 +181,888 0.10% 58,367,949
2012-05-22 2012-05-18 26.006 1,998,644 -3,584 0.09% 51,976,880
2012-05-18 2012-05-16 26.623 2,002,228 +5,790 0.09% 53,304,662
2012-05-16 2012-05-14 27.493 1,996,438 -2,482 0.09% 54,888,408
2012-05-15 2012-05-11 27.747 1,998,920 +4,136 0.09% 55,464,162
2012-05-14 2012-05-10 28.364 1,994,784 +11,580 0.09% 56,579,386
2012-05-11 2012-05-09 28.654 1,983,204 +551 0.09% 56,826,392
2012-05-10 2012-05-08 29.017 1,982,653 -1,379 0.09% 57,529,726
2012-05-09 2012-05-07 29.053 1,984,032 +828 0.09% 57,641,701
2012-05-07 2012-05-03 29.923 1,983,204 +2,205 0.09% 59,344,017
2012-05-04 2012-05-02 30.721 1,980,999 -1,654 0.09% 60,858,784
2012-04-23 2012-04-19 29.923 1,982,653 +827 0.09% 59,327,529
2012-04-20 2012-04-18 29.778 1,981,826 -1,103 0.09% 59,015,254
2012-04-19 2012-04-17 29.524 1,982,929 +552 0.09% 58,544,644
2012-04-18 2012-04-16 29.669 1,982,377 +1,378 0.09% 58,815,956
2012-04-17 2012-04-13 29.742 1,980,999 -2,757 0.09% 58,918,775
2012-04-13 2012-04-11 28.255 1,983,756 -8,271 0.09% 56,050,735
2012-03-28 2012-03-26 27.384 1,992,027 +1,654 0.09% 54,550,379
2012-03-22 2012-03-20 28.472 1,990,373 +2,757 0.09% 56,670,851
2012-03-16 2012-03-14 30.758 1,987,616 -13,785 0.09% 61,134,159
2012-03-15 2012-03-13 30.685 2,001,401 -2,757 0.09% 61,412,967
2012-03-09 2012-03-07 29.669 2,004,158 +1,654 0.09% 59,462,185
2012-03-08 2012-03-06 29.923 2,002,504 +1,103 0.09% 59,921,537
2012-03-06 2012-03-02 31.701 2,001,401 +11,028 0.09% 63,445,547
2012-03-05 2012-03-01 31.447 1,990,373 -1,654 0.09% 62,590,608
2012-02-28 2012-02-24 31.882 1,992,027 +827 0.09% 63,509,647
2012-02-27 2012-02-23 31.954 1,991,200 +827 0.09% 63,627,725
2012-02-23 2012-02-21 31.809 1,990,373 -16,542 0.09% 63,312,530
2012-02-17 2012-02-15 31.918 2,006,915 +14,337 0.09% 64,057,097
2012-02-16 2012-02-14 31.229 1,992,578 +275 0.09% 62,226,315
2012-02-15 2012-02-13 31.555 1,992,303 +1,930 0.09% 62,868,087
2012-02-09 2012-02-07 32.317 1,990,373 -76,547 0.09% 64,323,220
2012-02-08 2012-02-06 33.006 2,066,920 -71,996 0.10% 68,221,406
2012-02-07 2012-02-03 32.716 2,138,916 -86 0.10% 69,977,089
2012-02-06 2012-02-02 32.607 2,139,002 -58,174 0.10% 69,747,153
2012-02-01 2012-01-30 30.866 2,197,176 -6,617 0.10% 67,818,786
2012-01-31 2012-01-27 32.353 2,203,793 -1,102 0.10% 71,300,284
2012-01-30 2012-01-26 32.353 2,204,895 -3,309 0.10% 71,335,937
2012-01-27 2012-01-20 31.664 2,208,204 -276 0.10% 69,921,227
2012-01-19 2012-01-17 31.628 2,208,480 -32,578 0.10% 69,849,863
2012-01-18 2012-01-16 30.612 2,241,058 +276 0.10% 68,604,270
2012-01-16 2012-01-12 30.359 2,240,782 +827 0.10% 68,026,898
2011-12-14 2011-12-12 28.146 2,239,955 -1,654 0.10% 63,045,867
2011-12-13 2011-12-09 28.327 2,241,609 -11,029 0.10% 63,498,943
2011-12-07 2011-12-05 28.871 2,252,638 +8,823 0.10% 65,036,937
2011-12-05 2011-12-01 28.726 2,243,815 -14,888 0.10% 64,456,665
2011-11-25 2011-11-23 24.773 2,258,703 -3,860 0.10% 55,954,554
2011-11-18 2011-11-16 27.384 2,262,563 +1,654 0.10% 61,958,834
2011-11-16 2011-11-14 28.472 2,260,909 +5,514 0.10% 64,373,681
2011-11-03 2011-11-01 26.768 2,255,395 +11,029 0.10% 60,371,863
2011-11-01 2011-10-28 30.685 2,244,366 -11,029 0.10% 68,868,345
2011-10-11 2011-10-07 20.493 2,255,395 -5,448 0.10% 46,219,651
2011-10-03 2011-09-28 23.395 2,260,843 -2,481 0.10% 52,891,480
2011-09-28 2011-09-26 21.944 2,263,324 -29,225 0.10% 49,665,831
2011-09-27 2011-09-23 22.923 2,292,549 +30,328 0.11% 52,552,249
2011-09-26 2011-09-22 24.338 2,262,221 +2,206 0.10% 55,057,077
2011-09-22 2011-09-20 27.022 2,260,015 +1,654 0.10% 61,069,336
2011-09-19 2011-09-15 27.167 2,258,361 +13,785 0.10% 61,352,291
2011-09-07 2011-09-05 28.037 2,244,576 +11,028 0.10% 62,931,693
2011-09-05 2011-09-01 29.923 2,233,548 -14,336 0.10% 66,835,137
2011-08-23 2011-08-19 28.146 2,247,884 -5,515 0.10% 63,269,037
2011-08-19 2011-08-17 29.996 2,253,399 +96,628 0.10% 67,592,609
2011-08-18 2011-08-16 29.778 2,156,771 -11,028 0.10% 64,224,805
2011-08-16 2011-08-12 28.654 2,167,799 +5,514 0.10% 62,115,746
2011-08-12 2011-08-10 28.654 2,162,285 +40,718 0.10% 61,957,749
2011-08-11 2011-08-09 28.074 2,121,567 -18,883 0.10% 59,559,812
2011-08-09 2011-08-05 30.794 2,140,450 -87,309 0.10% 65,912,591
2011-08-08 2011-08-04 32.208 2,227,759 +3,308 0.10% 71,752,457
2011-07-26 2011-07-22 34.276 2,224,451 -2,757 0.10% 76,244,805
2011-07-18 2011-07-14 32.716 2,227,208 -353 0.10% 72,865,663
2011-07-15 2011-07-13 33.079 2,227,561 -32,401 0.10% 73,685,163
2011-07-14 2011-07-12 32.571 2,259,962 +2,757 0.10% 73,609,366
2011-07-08 2011-07-06 33.550 2,257,205 +1,930 0.10% 75,730,067
2011-07-07 2011-07-05 34.240 2,255,275 +11,028 0.10% 77,219,521
2011-07-05 2011-06-30 34.094 2,244,247 -8,205 0.10% 76,516,326
2011-06-29 2011-06-27 34.530 2,252,452 -7,720 0.10% 77,776,446
2011-06-23 2011-06-21 32.789 2,260,172 -11,028 0.10% 74,108,074
2011-06-15 2011-06-13 33.550 2,271,200 -2,481 0.11% 76,199,604
2011-06-14 2011-06-10 33.115 2,273,681 +3,308 0.11% 75,293,227
2011-06-13 2011-06-09 33.478 2,270,373 -27,019 0.11% 76,007,162
2011-06-10 2011-06-08 33.913 2,297,392 +1,103 0.11% 77,911,635
2011-06-07 2011-06-02 34.892 2,296,289 -264,677 0.11% 80,123,003
2011-06-02 2011-05-31 35.908 2,560,966 +275,705 0.12% 91,959,079
2011-05-30 2011-05-26 35.037 2,285,261 -2,205 0.11% 80,069,762
2011-05-20 2011-05-18 35.545 2,287,466 +55,410 0.11% 81,308,571
2011-05-18 2011-05-16 34.711 2,232,056 -26,468 0.10% 77,476,970
2011-05-12 2011-05-09 35.908 2,258,524 +11,028 0.10% 81,099,002
2011-05-06 2011-05-04 35.473 2,247,496 +83,660 0.10% 79,724,790
2011-05-04 2011-04-29 36.271 2,163,836 +2,482 0.10% 78,483,786
2011-04-28 2011-04-26 39.014 2,161,354 +36,458 0.10% 84,323,807
2011-04-26 2011-04-20 39.568 2,124,896 -4,009 0.10% 84,077,329
2011-04-11 2011-04-07 38.830 2,128,905 -7,260 0.10% 82,665,122
2011-04-08 2011-04-06 38.184 2,136,165 +4,066 0.10% 81,567,860
2011-04-06 2011-04-01 38.645 2,132,099 +26,021 0.10% 82,395,847
2011-04-01 2011-03-30 39.291 2,106,078 -18,160 0.10% 82,749,997
2011-03-30 2011-03-28 39.199 2,124,238 +21,142 0.10% 83,267,598
2011-03-29 2011-03-25 40.213 2,103,096 -115,659 0.10% 84,572,569
2011-03-28 2011-03-24 39.199 2,218,755 +32,526 0.10% 86,972,552
2011-03-24 2011-03-22 38.092 2,186,229 +59,632 0.10% 83,277,875
2011-03-23 2011-03-21 37.815 2,126,597 +5,167 0.10% 80,417,948
2011-03-21 2011-03-17 37.262 2,121,430 -44,961 0.10% 79,048,568
2011-03-18 2011-03-16 37.446 2,166,391 -4,879 0.10% 81,123,524
2011-03-17 2011-03-15 36.819 2,171,270 -8,132 0.10% 79,944,446
2011-03-11 2011-03-09 37.631 2,179,402 -2,710 0.10% 82,012,763
2011-03-09 2011-03-07 36.893 2,182,112 -21,685 0.10% 80,504,649
2011-03-08 2011-03-04 37.539 2,203,797 -16,263 0.10% 82,727,506
2011-03-07 2011-03-03 36.450 2,220,060 -263,824 0.10% 80,921,809
2011-03-04 2011-03-02 35.639 2,483,884 +18,973 0.12% 88,522,233
2011-03-02 2011-02-28 34.384 2,464,911 +21,685 0.12% 84,754,171
2011-03-01 2011-02-25 33.942 2,443,226 +1,626 0.12% 82,926,893
2011-02-23 2011-02-21 34.938 2,441,600 -27,105 0.12% 85,303,808
2011-02-16 2011-02-14 33.978 2,468,705 +6,505 0.12% 83,882,768
2011-02-15 2011-02-11 33.019 2,462,200 -7,590 0.12% 81,299,952
2011-02-14 2011-02-10 32.909 2,469,790 +8,132 0.12% 81,277,214
2011-02-11 2011-02-09 33.536 2,461,658 +230,214 0.12% 82,553,506
2011-02-01 2011-01-28 33.794 2,231,444 +6,776 0.11% 75,409,384
2011-01-26 2011-01-24 34.643 2,224,668 +20,329 0.10% 77,068,113
2011-01-24 2011-01-20 35.454 2,204,339 +10,842 0.10% 78,153,008
2011-01-21 2011-01-19 36.413 2,193,497 +31,443 0.10% 79,872,655
2011-01-20 2011-01-18 36.487 2,162,054 +8,131 0.10% 78,887,239
2011-01-19 2011-01-17 36.672 2,153,923 +18,974 0.10% 78,987,885
2011-01-17 2011-01-13 37.262 2,134,949 +16,263 0.10% 79,552,312
2011-01-13 2011-01-11 36.856 2,118,686 +131,264 0.10% 78,086,510
2011-01-05 2011-01-03 36.985 1,987,422 -16,263 0.09% 73,505,257
2011-01-04 2010-12-31 36.192 2,003,685 +15,865 0.09% 72,517,426
2010-12-22 2010-12-20 35.602 1,987,820 -130,431 0.09% 70,769,853
2010-12-20 2010-12-16 36.450 2,118,251 -16,263 0.10% 77,210,842
2010-12-16 2010-12-14 37.631 2,134,514 -51,758 0.10% 80,323,589
2010-12-15 2010-12-13 37.631 2,186,272 +10,842 0.10% 82,271,287
2010-12-14 2010-12-10 37.446 2,175,430 +16,263 0.10% 81,462,002
2010-12-10 2010-12-08 37.631 2,159,167 +102,890 0.10% 81,251,302
2010-12-09 2010-12-07 38.000 2,056,277 -16,263 0.10% 78,138,086
2010-12-08 2010-12-06 37.631 2,072,540 +20,245 0.10% 77,991,454
2010-12-03 2010-12-01 37.815 2,052,295 +26,211 0.10% 77,608,194
2010-12-02 2010-11-30 37.077 2,026,084 -21,685 0.10% 75,122,051
2010-12-01 2010-11-29 37.815 2,047,769 +21,685 0.10% 77,437,042
2010-11-30 2010-11-26 37.077 2,026,084 +32,526 0.10% 75,122,051
2010-11-26 2010-11-24 38.276 1,993,558 +25,674 0.09% 76,306,390
2010-11-25 2010-11-23 38.276 1,967,884 +2,787 0.09% 75,323,679
2010-11-24 2010-11-22 39.107 1,965,097 -3,252 0.09% 76,848,215
2010-11-18 2010-11-16 38.922 1,968,349 -26,564 0.09% 76,612,298
2010-11-17 2010-11-15 39.752 1,994,913 -53,668 0.09% 79,302,187
2010-11-16 2010-11-12 39.752 2,048,581 +59,586 0.10% 81,435,608
2010-11-08 2010-11-04 43.349 1,988,995 +83,618 0.09% 86,221,482
2010-11-03 2010-11-01 41.966 1,905,377 -37,948 0.09% 79,960,638
2010-11-01 2010-10-28 40.951 1,943,325 +155,305 0.09% 79,581,541
2010-10-29 2010-10-27 40.398 1,788,020 -10,842 0.08% 72,232,129
2010-10-27 2010-10-25 41.689 1,798,862 -10,842 0.08% 74,992,912
2010-10-25 2010-10-21 42.150 1,809,704 -16,481 0.09% 76,279,472
2010-10-22 2010-10-20 41.412 1,826,185 -8,131 0.09% 75,626,682
2010-10-21 2010-10-19 42.427 1,834,316 -16,263 0.09% 77,824,425
2010-10-20 2010-10-18 42.242 1,850,579 -43,369 0.09% 78,173,047
2010-10-19 2010-10-15 42.611 1,893,948 -7,810 0.09% 80,703,796
2010-10-18 2010-10-14 41.966 1,901,758 -21,685 0.09% 79,808,764
2010-10-15 2010-10-13 41.320 1,923,443 +8,132 0.09% 79,476,964
2010-10-12 2010-10-08 38.553 1,915,311 +3,795 0.09% 73,841,331
2010-10-11 2010-10-07 38.092 1,911,516 -11,927 0.09% 72,813,503
2010-10-07 2010-10-05 37.815 1,923,443 +15,179 0.09% 72,735,614
2010-10-06 2010-10-04 36.985 1,908,264 -10,842 0.09% 70,577,580
2010-10-05 2010-09-30 36.893 1,919,106 +797 0.09% 70,801,570
2010-10-04 2010-09-29 36.819 1,918,309 -16,589 0.09% 70,630,622
2010-09-28 2010-09-24 36.745 1,934,898 -16,263 0.09% 71,098,648
2010-09-27 2010-09-22 36.819 1,951,161 +10,842 0.09% 71,840,207
2010-09-24 2010-09-21 36.893 1,940,319 -10,842 0.09% 71,584,181
2010-09-22 2010-09-20 36.782 1,951,161 -21,684 0.09% 71,768,223
2010-09-20 2010-09-16 36.709 1,972,845 +5,421 0.09% 72,420,242
2010-09-15 2010-09-13 38.092 1,967,424 +10,842 0.09% 74,943,151
2010-09-13 2010-09-09 36.709 1,956,582 +16,263 0.09% 71,823,251
2010-09-10 2010-09-08 36.856 1,940,319 +9,758 0.09% 71,512,597
2010-09-09 2010-09-07 37.815 1,930,561 -10,842 0.09% 73,004,784
2010-09-08 2010-09-06 38.000 1,941,403 -27,106 0.09% 73,772,898
2010-09-03 2010-09-01 37.077 1,968,509 +1,085 0.09% 72,987,316
2010-09-02 2010-08-31 36.985 1,967,424 +21,684 0.09% 72,765,626
2010-09-01 2010-08-30 36.782 1,945,740 -21,684 0.09% 71,568,826
2010-08-27 2010-08-25 36.155 1,967,424 +5,421 0.09% 71,132,483
2010-08-26 2010-08-24 36.303 1,962,003 -10,842 0.09% 71,226,022
2010-08-25 2010-08-23 36.561 1,972,845 +58,547 0.09% 72,129,105
2010-08-24 2010-08-20 36.893 1,914,298 +5,421 0.09% 70,624,189
2010-08-17 2010-08-13 37.446 1,908,877 +2,711 0.09% 71,480,555
2010-08-16 2010-08-12 36.376 1,906,166 +35,237 0.09% 69,339,636
2010-08-13 2010-08-11 37.354 1,870,929 +1,084 0.09% 69,886,978
2010-08-10 2010-08-06 38.738 1,869,845 -16,263 0.09% 72,433,393
2010-08-05 2010-08-03 39.107 1,886,108 -16,263 0.09% 73,759,226
2010-08-04 2010-08-02 39.476 1,902,371 -8,132 0.09% 75,097,057
2010-08-03 2010-07-30 38.276 1,910,503 +8,132 0.09% 73,127,336
2010-07-30 2010-07-28 37.908 1,902,371 +8,131 0.09% 72,114,230
2010-07-29 2010-07-27 37.631 1,894,240 -13,552 0.09% 71,281,873
2010-07-26 2010-07-22 37.077 1,907,792 -27,106 0.09% 70,736,084
2010-07-23 2010-07-21 36.893 1,934,898 -4,490 0.09% 71,384,184
2010-07-21 2010-07-19 35.270 1,939,388 +24,395 0.09% 68,401,641
2010-07-20 2010-07-16 35.270 1,914,993 +8,673 0.09% 67,541,237
2010-07-19 2010-07-15 35.786 1,906,320 +7,590 0.09% 68,219,961
2010-07-16 2010-07-14 36.635 1,898,730 -27,105 0.09% 69,559,490
2010-07-15 2010-07-13 36.524 1,925,835 -21,685 0.09% 70,339,325
2010-07-14 2010-07-12 36.118 1,947,520 -37,947 0.09% 70,341,001
2010-07-13 2010-07-09 35.712 1,985,467 -17,348 0.09% 70,905,832
2010-07-12 2010-07-08 34.347 2,002,815 -2,710 0.09% 68,791,447
2010-07-08 2010-07-06 34.163 2,005,525 +9,758 0.09% 68,514,579
2010-07-07 2010-07-05 33.019 1,995,767 +3,794 0.09% 65,898,693
2010-07-06 2010-07-02 33.462 1,991,973 +17,348 0.09% 66,655,296
2010-07-05 2010-06-30 34.864 1,974,625 -27,106 0.09% 68,843,092
2010-06-25 2010-06-23 35.823 2,001,731 +5,421 0.09% 71,708,208
2010-06-24 2010-06-22 36.081 1,996,310 -5,421 0.09% 72,029,560
2010-06-23 2010-06-21 36.413 2,001,731 +4,337 0.09% 72,889,806
2010-06-22 2010-06-18 34.421 1,997,394 +10,842 0.09% 68,752,629
2010-06-11 2010-06-09 32.613 1,986,552 -5,421 0.09% 64,788,232
2010-06-10 2010-06-08 32.650 1,991,973 +11,927 0.09% 65,038,519
2010-06-08 2010-06-04 33.942 1,980,046 +10,842 0.09% 67,205,843
2010-06-07 2010-06-03 34.200 1,969,204 -40,116 0.09% 67,346,397
2010-06-04 2010-06-02 33.167 2,009,320 +16,805 0.09% 66,642,722
2010-06-03 2010-06-01 33.204 1,992,515 +5,421 0.09% 66,158,863
2010-06-02 2010-05-31 34.089 1,987,094 +12,469 0.09% 67,738,302
2010-06-01 2010-05-28 34.421 1,974,625 +8,131 0.09% 67,968,894
2010-05-28 2010-05-26 32.244 1,966,494 -34,695 0.09% 63,408,574
2010-05-27 2010-05-25 31.470 2,001,189 +1,085 0.09% 62,976,869
2010-05-25 2010-05-20 32.798 2,000,104 -1,085 0.09% 65,599,158
2010-05-24 2010-05-19 32.577 2,001,189 +73,036 0.09% 65,191,765
2010-05-19 2010-05-17 32.392 1,928,153 -1,084 0.09% 62,456,829
2010-05-18 2010-05-14 33.425 1,929,237 -141,641 0.09% 64,484,852
2010-05-14 2010-05-12 32.724 2,070,878 +53,896 0.10% 67,767,593
2010-05-13 2010-05-11 32.687 2,016,982 +6,104 0.10% 65,929,483
2010-05-12 2010-05-10 33.167 2,010,878 +18,974 0.09% 66,694,395
2010-05-11 2010-05-07 32.877 1,991,904 -18,974 0.09% 65,488,066
2010-05-10 2010-05-06 33.513 2,010,878 +38,107 0.09% 67,390,491
2010-05-07 2010-05-05 33.550 1,972,771 +139,027 0.09% 66,187,199
2010-05-06 2010-05-04 34.710 1,833,744 +10,694 0.09% 63,648,998
2010-05-05 2010-05-03 35.645 1,823,050 +190,062 0.09% 64,982,493
2010-05-04 2010-04-30 36.281 1,632,988 -106,943 0.08% 59,246,079
2010-04-30 2010-04-28 34.672 1,739,931 +105,205 0.08% 60,327,683
2010-04-28 2010-04-26 36.206 1,634,726 +13,368 0.08% 59,186,848
2010-04-26 2010-04-22 35.832 1,621,358 +1,070 0.08% 58,096,412
2010-04-22 2010-04-20 36.879 1,620,288 -10,694 0.08% 59,754,968
2010-04-21 2010-04-19 36.019 1,630,982 -10,695 0.08% 58,746,276
2010-04-20 2010-04-16 37.141 1,641,677 +30,317 0.08% 60,973,602
2010-04-19 2010-04-15 38.805 1,611,360 +10,694 0.08% 62,529,589
2010-04-16 2010-04-14 38.712 1,600,666 -13,368 0.08% 61,964,929
2010-04-13 2010-04-09 40.582 1,614,034 +5,027 0.08% 65,500,906
2010-04-12 2010-04-08 38.992 1,609,007 +8,555 0.08% 62,739,187
2010-04-09 2010-04-07 40.863 1,600,452 -117,638 0.08% 65,398,681
2010-04-08 2010-04-01 40.302 1,718,090 +207,813 0.08% 69,241,756
2010-04-07 2010-03-31 39.273 1,510,277 -695 0.08% 59,313,123
2010-03-25 2010-03-23 35.944 1,510,972 +1,604 0.08% 54,310,611
2010-03-22 2010-03-18 36.767 1,509,368 +10,695 0.08% 55,494,960
2010-03-12 2010-03-10 36.468 1,498,673 +1,390 0.08% 54,653,300
2010-03-08 2010-03-04 40.759 1,497,283 +138,232 0.08% 61,027,966
2010-03-05 2010-03-03 41.057 1,359,051 -151 0.08% 55,799,069
2010-03-04 2010-03-02 40.361 1,359,202 +729 0.08% 54,859,417
2010-03-03 2010-03-01 39.367 1,358,473 +12,574 0.08% 53,479,501
2010-03-01 2010-02-25 36.942 1,345,899 +25,148 0.08% 49,719,794
2010-02-19 2010-02-17 38.095 1,320,751 -10,562 0.08% 50,313,855
2010-02-12 2010-02-10 37.459 1,331,313 -1,006 0.08% 49,869,179
2010-02-10 2010-02-08 35.351 1,332,319 +1,006 0.08% 47,098,939
2010-02-04 2010-02-02 37.220 1,331,313 -58,846 0.08% 49,551,540
2010-02-03 2010-02-01 36.385 1,390,159 -10,059 0.08% 50,580,918
2010-02-02 2010-01-29 35.908 1,400,218 +50,296 0.08% 50,278,758
2010-02-01 2010-01-28 35.749 1,349,922 +25,147 0.08% 48,258,021
2010-01-28 2010-01-26 34.993 1,324,775 +1,006 0.08% 46,358,133
2010-01-25 2010-01-21 36.504 1,323,769 +503 0.08% 48,323,238
2010-01-21 2010-01-19 38.612 1,323,266 -15,088 0.08% 51,093,720
2010-01-20 2010-01-18 37.697 1,338,354 +15,088 0.08% 50,452,243
2010-01-19 2010-01-15 38.731 1,323,266 -15,088 0.08% 51,251,579
2010-01-12 2010-01-08 40.660 1,338,354 -12,323 0.08% 54,417,108
2010-01-05 2009-12-31 40.461 1,350,677 -2,588 0.08% 54,649,609
2009-12-30 2009-12-28 39.964 1,353,265 -75,884 0.08% 54,081,665
2009-12-29 2009-12-24 39.725 1,429,149 -12,647 0.08% 56,773,300
2009-12-28 2009-12-22 39.129 1,441,796 +1,006 0.08% 56,415,709
2009-12-23 2009-12-21 38.850 1,440,790 +151,767 0.08% 55,975,295
2009-12-15 2009-12-11 41.057 1,289,023 -42,751 0.07% 52,923,903
2009-12-10 2009-12-08 41.057 1,331,774 -20,118 0.08% 54,679,147
2009-12-07 2009-12-03 42.350 1,351,892 -2,515 0.08% 57,252,274
2009-12-04 2009-12-02 42.052 1,354,407 +90,532 0.08% 56,954,849
2009-12-02 2009-11-30 41.753 1,263,875 -10,059 0.07% 52,770,907
2009-11-30 2009-11-26 41.853 1,273,934 -22,633 0.07% 53,317,548
2009-11-27 2009-11-25 42.648 1,296,567 -10,310 0.07% 55,295,960
2009-11-26 2009-11-24 43.244 1,306,877 +20,118 0.08% 56,515,181
2009-11-25 2009-11-23 43.344 1,286,759 -10,059 0.07% 55,773,109
2009-11-23 2009-11-19 43.145 1,296,818 -10,059 0.07% 55,951,265
2009-11-20 2009-11-18 43.244 1,306,877 -47,278 0.08% 56,515,181
2009-11-19 2009-11-17 44.239 1,354,155 +12,498 0.08% 59,905,892
2009-11-18 2009-11-16 43.642 1,341,657 +2,515 0.08% 58,552,733
2009-11-12 2009-11-10 42.549 1,339,142 -60,355 0.08% 56,978,570
2009-11-11 2009-11-09 42.946 1,399,497 +10,060 0.08% 60,103,099
2009-11-10 2009-11-06 43.543 1,389,437 +5,029 0.08% 60,499,825
2009-11-09 2009-11-05 43.046 1,384,408 -20,118 0.08% 59,592,711
2009-11-05 2009-11-03 40.361 1,404,526 +30,177 0.08% 56,688,761
2009-11-04 2009-11-02 40.560 1,374,349 -25,801 0.08% 55,744,027
2009-11-03 2009-10-30 40.461 1,400,150 +10,059 0.08% 56,651,331
2009-11-02 2009-10-29 38.214 1,390,091 -10,059 0.08% 53,121,185
2009-10-30 2009-10-28 39.646 1,400,150 +5,029 0.08% 55,509,953
2009-10-29 2009-10-27 41.057 1,395,121 +70,414 0.08% 57,280,009
2009-10-28 2009-10-23 39.685 1,324,707 -5,030 0.08% 52,571,638
2009-10-23 2009-10-21 38.612 1,329,737 +10,059 0.08% 51,343,577
2009-10-22 2009-10-20 38.691 1,319,678 +75,444 0.08% 51,060,135
2009-10-21 2009-10-19 37.379 1,244,234 -30,178 0.07% 46,508,363
2009-10-20 2009-10-16 37.061 1,274,412 -31,937 0.07% 47,230,974
2009-10-19 2009-10-15 37.339 1,306,349 +31,736 0.08% 48,778,220
2009-10-16 2009-10-14 36.305 1,274,613 +60,355 0.07% 46,275,408
2009-10-06 2009-10-02 33.522 1,214,258 +20,118 0.07% 40,704,243
2009-10-02 2009-09-29 34.277 1,194,140 -2,012 0.07% 40,932,065
2009-09-30 2009-09-28 33.920 1,196,152 +1,509 0.07% 40,572,946
2009-09-29 2009-09-25 34.596 1,194,643 +50 0.07% 41,329,346
2009-09-24 2009-09-22 36.027 1,194,593 -2,012 0.07% 43,037,725
2009-09-21 2009-09-17 36.305 1,196,605 -10,059 0.07% 43,443,292
2009-09-17 2009-09-15 35.192 1,206,664 -5,029 0.07% 42,464,965
2009-09-15 2009-09-11 36.067 1,211,693 +5,029 0.07% 43,701,971
2009-09-11 2009-09-09 35.232 1,206,664 +84,497 0.07% 42,512,948
2009-09-08 2009-09-04 34.556 1,122,167 +3,017 0.06% 38,777,375
2009-09-07 2009-09-03 33.442 1,119,150 +5,030 0.06% 37,427,036
2009-09-04 2009-09-02 32.766 1,114,120 -34,000 0.06% 36,505,670
2009-09-03 2009-09-01 33.482 1,148,120 +5,030 0.07% 38,441,517
2009-09-01 2009-08-28 34.675 1,143,090 -13,077 0.07% 39,636,751
2009-08-31 2009-08-27 35.192 1,156,167 -10,562 0.07% 40,687,872
2009-08-27 2009-08-25 35.987 1,166,729 +1,760 0.07% 41,987,470
2009-08-26 2009-08-24 36.305 1,164,969 -10,059 0.07% 42,294,733
2009-08-25 2009-08-21 35.868 1,175,028 +5,030 0.07% 42,145,954
2009-08-24 2009-08-20 35.868 1,169,998 -10,059 0.07% 41,965,538
2009-08-21 2009-08-19 35.311 1,180,057 -22,633 0.07% 41,669,385
2009-08-20 2009-08-18 35.868 1,202,690 -32,692 0.07% 43,138,136
2009-08-18 2009-08-14 36.425 1,235,382 +47,780 0.07% 44,998,484
2009-08-14 2009-08-12 34.556 1,187,602 +3,521 0.07% 41,038,534
2009-08-13 2009-08-11 35.192 1,184,081 +10,059 0.07% 41,670,223
2009-08-11 2009-08-07 34.556 1,174,022 -50,295 0.07% 40,569,266
2009-08-07 2009-08-05 35.789 1,224,317 -5,030 0.07% 43,816,484
2009-08-06 2009-08-04 36.862 1,229,347 +15,592 0.07% 45,316,396
2009-08-04 2009-07-31 36.226 1,213,755 +20,118 0.07% 43,969,401
2009-08-03 2009-07-30 35.948 1,193,637 -35,207 0.07% 42,908,353
2009-07-31 2009-07-29 35.789 1,228,844 +4,275 0.07% 43,978,499
2009-07-30 2009-07-28 37.101 1,224,569 +21,124 0.07% 45,432,438
2009-07-29 2009-07-27 35.669 1,203,445 +2,012 0.07% 42,925,941
2009-07-28 2009-07-24 35.351 1,201,433 +40,236 0.07% 42,471,975
2009-07-23 2009-07-21 34.556 1,161,197 -30,177 0.07% 40,126,088
2009-07-22 2009-07-20 34.993 1,191,374 +3,018 0.07% 41,690,003
2009-07-21 2009-07-17 33.601 1,188,356 +40,236 0.07% 39,930,469
2009-07-20 2009-07-16 33.045 1,148,120 -13,077 0.07% 37,939,311
2009-07-17 2009-07-15 32.925 1,161,197 +15,089 0.07% 38,232,912
2009-07-16 2009-07-14 32.289 1,146,108 -70,414 0.07% 37,006,900
2009-07-15 2009-07-13 31.375 1,216,522 -7,041 0.07% 38,167,886
2009-07-14 2009-07-10 32.249 1,223,563 -3,018 0.07% 39,459,205
2009-07-13 2009-07-09 31.931 1,226,581 +13,077 0.07% 39,166,333
2009-07-10 2009-07-08 32.965 1,213,504 -12,071 0.07% 40,003,398
2009-07-09 2009-07-07 34.238 1,225,575 -1,509 0.07% 41,960,841
2009-07-08 2009-07-06 34.914 1,227,084 -6,287 0.07% 42,842,021
2009-07-07 2009-07-03 35.311 1,233,371 -110,650 0.07% 43,551,973
2009-07-06 2009-07-02 35.033 1,344,021 -15,088 0.08% 47,085,057
2009-07-03 2009-06-30 35.272 1,359,109 +356,469 0.08% 47,937,905
2009-07-02 2009-06-29 35.232 1,002,640 +10,059 0.07% 35,324,814
2009-06-25 2009-06-23 31.971 992,581 -20,118 0.07% 31,733,878
2009-06-24 2009-06-22 33.283 1,012,699 +19,615 0.08% 33,705,981
2009-06-23 2009-06-19 33.005 993,084 -40,236 0.07% 32,776,699
2009-06-22 2009-06-18 32.408 1,033,320 +25,147 0.08% 33,488,337
2009-06-19 2009-06-17 33.244 1,008,173 +503 0.08% 33,515,251
2009-06-18 2009-06-16 33.084 1,007,670 -2,263 0.08% 33,338,250
2009-06-17 2009-06-15 33.880 1,009,933 -15,089 0.08% 34,216,320
2009-06-16 2009-06-12 34.556 1,025,022 -17,855 0.08% 35,420,452
2009-06-15 2009-06-11 34.397 1,042,877 +70,414 0.08% 35,871,566
2009-06-10 2009-06-08 32.011 972,463 -10,059 0.07% 31,129,354
2009-06-09 2009-06-05 33.005 982,522 +85,502 0.07% 32,428,101
2009-06-08 2009-06-04 32.528 897,020 +2,515 0.07% 29,178,070
2009-06-04 2009-06-02 32.130 894,505 +19,867 0.07% 28,740,563
2009-06-03 2009-06-01 33.760 874,638 -37,722 0.07% 29,528,213
2009-06-02 2009-05-29 31.454 912,360 -6,538 0.07% 28,697,486
2009-06-01 2009-05-27 30.380 918,898 -18,861 0.07% 27,916,554
2009-05-29 2009-05-26 28.114 937,759 +4,778 0.07% 26,364,030
2009-05-27 2009-05-25 28.392 932,981 +5,030 0.07% 26,489,402
2009-05-26 2009-05-22 28.551 927,951 -25,148 0.07% 26,494,189
2009-05-22 2009-05-20 29.784 953,099 -35,207 0.07% 28,387,096
2009-05-21 2009-05-19 29.744 988,306 -10,059 0.07% 29,396,401
2009-05-20 2009-05-18 28.710 998,365 +36,464 0.07% 28,663,399
2009-05-19 2009-05-15 46.458 961,901 +30,177 0.07% 44,688,188
2009-05-18 2009-05-14 45.938 931,724 +202,842 0.07% 42,801,491
2009-05-15 2009-05-13 47.395 728,882 +27,679 0.07% 34,545,104
2009-05-14 2009-05-12 45.262 701,203 +7,688 0.07% 31,737,589
2009-05-13 2009-05-11 45.054 693,515 +21,913 0.07% 31,245,297
2009-05-12 2009-05-08 44.273 671,602 +94,186 0.07% 29,733,939
2009-05-11 2009-05-07 40.944 577,416 +23,066 0.06% 23,641,469
2009-05-08 2009-05-06 40.319 554,350 +125,517 0.05% 22,350,985
2009-05-07 2009-05-05 40.944 428,833 +69,197 0.04% 17,557,951
2009-05-05 2009-04-30 36.469 359,636 +28,064 0.04% 13,115,718
2009-05-04 2009-04-29 36.730 331,572 +39,212 0.03% 12,178,490
2009-04-30 2009-04-28 35.689 292,360 +15,377 0.03% 10,434,052
2009-04-29 2009-04-27 36.678 276,983 +52,283 0.03% 10,159,051
2009-04-28 2009-04-24 39.539 224,700 -3,076 0.02% 8,884,389
2009-04-23 2009-04-21 39.643 227,776 -4,421 0.02% 9,029,711
2009-04-08 2009-04-06 39.383 232,197 -769 0.02% 9,144,572
2009-04-07 2009-04-03 39.019 232,966 -7,688 0.02% 9,090,017
2009-04-06 2009-04-02 37.822 240,654 -11,533 0.02% 9,102,033
2009-04-02 2009-03-31 35.221 252,187 +1,538 0.02% 8,882,235
2009-04-01 2009-03-30 35.221 250,649 -5,382 0.02% 8,828,066
2009-03-30 2009-03-26 38.134 256,031 +11,532 0.03% 9,763,543
2009-03-26 2009-03-24 35.585 244,499 -1,153 0.02% 8,700,498
2009-03-25 2009-03-23 34.336 245,652 +1,538 0.02% 8,434,807
2009-03-24 2009-03-20 32.984 244,114 +1,153 0.02% 8,051,798
2009-03-23 2009-03-19 34.961 242,961 -7,688 0.02% 8,494,088
2009-03-20 2009-03-18 34.961 250,649 -23,066 0.02% 8,762,866
2009-03-18 2009-03-16 35.117 273,715 -2,691 0.03% 9,611,989
2009-03-17 2009-03-13 33.712 276,406 -12,302 0.03% 9,318,229
2009-03-16 2009-03-12 32.203 288,708 +7,688 0.03% 9,297,376
2009-03-13 2009-03-11 32.047 281,020 -1,345 0.03% 9,005,936
2009-03-11 2009-03-09 30.539 282,365 +30,755 0.03% 8,623,030
2009-03-04 2009-03-02 28.770 251,610 -21,529 0.02% 7,238,756
2009-03-03 2009-02-27 29.914 273,139 +1,346 0.03% 8,170,760
2009-02-25 2009-02-23 31.787 271,793 +11,533 0.03% 8,639,535
2009-02-24 2009-02-20 31.059 260,260 +1,538 0.03% 8,083,374
2009-02-18 2009-02-16 33.296 258,722 -19,222 0.03% 8,614,384
2009-02-17 2009-02-13 33.608 277,944 +13,455 0.03% 9,341,158
2009-02-16 2009-02-12 33.608 264,489 +68 0.03% 8,888,962
2009-02-13 2009-02-11 34.961 264,421 -4,613 0.03% 9,244,345
2009-02-12 2009-02-10 36.105 269,034 +28,833 0.03% 9,713,540
2009-02-06 2009-02-04 33.244 240,201 -90,552 0.02% 7,985,214
2009-02-05 2009-02-03 31.787 330,753 -91,880 0.03% 10,513,708
2009-02-04 2009-02-02 31.943 422,633 +156,222 0.04% 13,500,277
2009-02-03 2009-01-30 33.504 266,411 +23,066 0.03% 8,925,836
2009-02-02 2009-01-29 32.099 243,345 -11,533 0.02% 7,811,213
2009-01-30 2009-01-23 30.070 254,878 +1,153 0.02% 7,664,275
2009-01-29 2009-01-22 30.435 253,725 -3,844 0.02% 7,722,004
2009-01-23 2009-01-21 30.226 257,569 +7,688 0.03% 7,785,395
2009-01-22 2009-01-20 31.215 249,881 -57,664 0.02% 7,800,014
2009-01-21 2009-01-19 32.776 307,545 +13,839 0.03% 10,079,991
2009-01-20 2009-01-16 32.047 293,706 -30,754 0.03% 9,412,488
2009-01-16 2009-01-14 32.568 324,460 +7,688 0.03% 10,566,871
2009-01-15 2009-01-13 32.464 316,772 +13,071 0.03% 10,283,532
2009-01-14 2009-01-12 33.452 303,701 -57,665 0.03% 10,159,401
2009-01-13 2009-01-09 35.221 361,366 +52,283 0.04% 12,727,610
2009-01-12 2009-01-08 35.637 309,083 +39,596 0.03% 11,014,800
2009-01-09 2009-01-07 38.342 269,487 +19,222 0.03% 10,332,757
2009-01-07 2009-01-05 41.620 250,265 -9,995 0.02% 10,416,001
2009-01-06 2009-01-02 38.550 260,260 +23,066 0.03% 10,033,132
2009-01-05 2008-12-31 37.354 237,194 -7,689 0.02% 8,860,109
2009-01-02 2008-12-29 36.365 244,883 +33,061 0.02% 8,905,262
2008-12-30 2008-12-24 36.157 211,822 +7,689 0.02% 7,658,907
2008-12-23 2008-12-19 40.683 204,133 -14,609 0.02% 8,304,833
2008-12-22 2008-12-18 41.672 218,742 -8,457 0.02% 9,115,397
2008-12-19 2008-12-17 40.840 227,199 +14,224 0.02% 9,278,697
2008-12-18 2008-12-16 38.759 212,975 +8,842 0.02% 8,254,596
2008-12-17 2008-12-15 39.123 204,133 -42,288 0.02% 7,986,233
2008-12-15 2008-12-11 43.181 246,421 -9,610 0.02% 10,640,615
2008-12-11 2008-12-09 38.394 256,031 +3,844 0.03% 9,830,143
2008-12-10 2008-12-08 37.614 252,187 -2,115 0.02% 9,485,755
2008-12-09 2008-12-05 33.348 254,302 +30,755 0.02% 8,480,446
2008-12-04 2008-12-02 32.880 223,547 +7,689 0.02% 7,350,161
2008-12-03 2008-12-01 34.128 215,858 +1,922 0.02% 7,366,868
2008-12-01 2008-11-27 32.151 213,936 -1,922 0.02% 6,878,334
2008-11-24 2008-11-20 28.978 215,858 -769 0.02% 6,255,100
2008-11-21 2008-11-19 31.215 216,627 +769 0.02% 6,761,993
2008-11-20 2008-11-18 31.475 215,858 +1,922 0.02% 6,794,139
2008-11-17 2008-11-13 34.336 213,936 -1,538 0.02% 7,345,793
2008-11-14 2008-11-12 35.897 215,474 -769 0.02% 7,734,903
2008-11-13 2008-11-11 36.157 216,243 +1,538 0.02% 7,818,758
2008-11-11 2008-11-07 33.192 214,705 -769 0.02% 7,126,458
2008-11-10 2008-11-06 31.579 215,474 -14,608 0.02% 6,804,473
2008-11-07 2008-11-05 35.065 230,082 +15,377 0.02% 8,067,769
2008-11-06 2008-11-04 33.088 214,705 -5,382 0.02% 7,104,118
2008-11-05 2008-11-03 30.903 220,087 -5,190 0.02% 6,801,297
2008-11-03 2008-10-30 31.787 225,277 +961 0.02% 7,160,922
2008-10-31 2008-10-29 27.625 224,316 -49,190 0.02% 6,196,774
2008-10-30 2008-10-28 27.313 273,506 -1,153 0.03% 7,470,283
2008-10-29 2008-10-27 25.518 274,659 +384 0.03% 7,008,801
2008-10-27 2008-10-23 32.620 274,275 +5,382 0.03% 8,946,737
2008-10-24 2008-10-22 33.816 268,893 +769 0.03% 9,092,928
2008-10-23 2008-10-21 36.990 268,124 +577 0.03% 9,917,819
2008-10-22 2008-10-20 39.019 267,547 +961 0.03% 10,439,321
2008-10-21 2008-10-17 37.770 266,586 -17,876 0.03% 10,068,966
2008-10-20 2008-10-16 40.579 284,462 +26,141 0.03% 11,543,294
2008-10-17 2008-10-15 43.961 258,321 +3,844 0.03% 11,356,051
2008-10-16 2008-10-14 46.614 254,477 -1,922 0.02% 11,862,260
2008-10-15 2008-10-13 42.348 256,399 -8,073 0.03% 10,858,045
2008-10-14 2008-10-10 35.845 264,472 +5,382 0.03% 9,480,033
2008-10-10 2008-10-08 37.978 259,090 +7,689 0.03% 9,839,758
2008-10-09 2008-10-06 43.129 251,401 -207,593 0.02% 10,842,575
2008-10-08 2008-10-03 47.030 458,994 -15,378 0.04% 21,586,704
2008-10-06 2008-10-02 49.320 474,372 +203,749 0.05% 23,395,821
2008-10-03 2008-09-30 47.395 270,623 +76,101 0.03% 12,826,081
2008-09-24 2008-09-22 57.748 194,522 -25,950 0.02% 11,233,177
2008-09-23 2008-09-19 58.658 220,472 -4,997 0.02% 12,932,453
2008-09-22 2008-09-18 48.539 225,469 -3,460 0.02% 10,944,083
2008-09-19 2008-09-17 47.187 228,929 +1,153 0.02% 10,802,369
2008-09-18 2008-09-16 51.140 227,776 +10,188 0.02% 11,648,564
2008-09-17 2008-09-12 56.057 217,588 -9,996 0.02% 12,197,284
2008-09-16 2008-09-11 57.357 227,584 +385 0.02% 13,053,628
2008-09-12 2008-09-10 60.479 227,199 +7,689 0.02% 13,740,745
2008-09-10 2008-09-08 63.340 219,510 -7,689 0.02% 13,903,822
2008-09-09 2008-09-05 60.869 227,199 +384 0.02% 13,829,395
2008-09-08 2008-09-04 62.820 226,815 +9,611 0.02% 14,248,522
2008-09-02 2008-08-29 68.673 217,204 -2,114 0.02% 14,916,010
2008-09-01 2008-08-28 68.023 219,318 -15,377 0.02% 14,918,559
2008-08-29 2008-08-27 70.103 234,695 -19,222 0.02% 16,452,940
2008-08-28 2008-08-26 68.543 253,917 +7,689 0.02% 17,404,170
2008-08-27 2008-08-25 67.632 246,228 +15,377 0.02% 16,652,970
2008-08-25 2008-08-20 65.421 230,851 -23,451 0.02% 15,102,563
2008-08-21 2008-08-19 61.649 254,302 -1,922 0.02% 15,677,580
2008-08-19 2008-08-15 63.600 256,224 +19,222 0.03% 16,295,946
2008-08-18 2008-08-14 63.470 237,002 +19,990 0.02% 15,042,595
2008-08-15 2008-08-13 63.861 217,012 +1,538 0.02% 13,858,498
2008-08-14 2008-08-12 67.892 215,474 +7,689 0.02% 14,629,056
2008-08-13 2008-08-11 69.193 207,785 +3,075 0.02% 14,377,280
2008-08-12 2008-08-08 70.103 204,710 -11,533 0.02% 14,350,887
2008-08-11 2008-08-07 70.754 216,243 +11,533 0.02% 15,300,016
2008-08-08 2008-08-05 70.884 204,710 -15,377 0.02% 14,510,637
2008-08-07 2008-08-04 72.575 220,087 +15,377 0.02% 15,972,743
2008-07-25 2008-07-23 74.526 204,710 -1,153 0.02% 15,256,138
2008-07-23 2008-07-21 71.014 205,863 -9,226 0.02% 14,619,141
2008-07-21 2008-07-17 68.153 215,089 +3,844 0.02% 14,658,867
2008-07-18 2008-07-16 66.592 211,245 -11,533 0.02% 14,067,189
2008-07-17 2008-07-15 66.072 222,778 +15,377 0.02% 14,719,292
2008-07-15 2008-07-11 69.843 207,401 -5,382 0.02% 14,485,585
2008-07-14 2008-07-10 68.803 212,783 -2,306 0.02% 14,640,082
2008-07-11 2008-07-09 65.811 215,089 +7,304 0.02% 14,155,318
2008-07-09 2008-07-07 64.901 207,785 -3,845 0.02% 13,485,457
2008-07-08 2008-07-04 59.438 211,630 -11,533 0.02% 12,578,949
2008-07-07 2008-07-03 58.268 223,163 +385 0.02% 13,003,226
2008-06-30 2008-06-26 63.600 222,778 +3,844 0.02% 14,168,768
2008-06-27 2008-06-25 65.031 218,934 -3,844 0.02% 14,237,513
2008-06-25 2008-06-23 65.811 222,778 +3,268 0.02% 14,661,342
2008-06-24 2008-06-20 65.551 219,510 +3,267 0.02% 14,389,171
2008-06-23 2008-06-19 66.462 216,243 -123,018 0.02% 14,371,890
2008-06-17 2008-06-13 64.381 339,261 -769 0.03% 21,841,882
2008-06-12 2008-06-10 67.502 340,030 +4,613 0.03% 22,952,791
2008-06-06 2008-06-04 72.445 335,417 +1,730 0.03% 24,299,156
2008-05-30 2008-05-28 72.835 333,687 -4,613 0.03% 24,304,027
2008-05-26 2008-05-22 77.717 338,300 +3,700 0.03% 26,291,586
2008-05-23 2008-05-21 79.558 334,600 -12,167 0.03% 26,620,035
2008-05-22 2008-05-20 79.689 346,767 -1,331 0.03% 27,633,615
2008-05-21 2008-05-19 81.399 348,098 +121,673 0.03% 28,334,757
2008-05-20 2008-05-16 81.662 226,425 +1,331 0.02% 18,490,272
2008-05-15 2008-05-13 81.004 225,094 -5,704 0.02% 18,233,580
2008-05-13 2008-05-08 80.610 230,798 -52,091 0.02% 18,604,578
2008-05-08 2008-05-06 86.133 282,889 -1,901 0.03% 24,366,024
2008-05-05 2008-04-30 85.607 284,790 +49,430 0.03% 24,379,963
2008-05-02 2008-04-29 85.344 235,360 +12,547 0.02% 20,086,518
2008-04-29 2008-04-25 83.634 222,813 -4,943 0.02% 18,634,809
2008-04-28 2008-04-24 84.555 227,756 -15,209 0.02% 19,257,864
2008-04-24 2008-04-22 78.243 242,965 -3,802 0.02% 19,010,257
2008-04-22 2008-04-18 74.429 246,767 -15,209 0.02% 18,366,687
2008-04-21 2008-04-17 75.481 261,976 -6,464 0.03% 19,774,281
2008-04-16 2008-04-14 75.350 268,440 +21,673 0.03% 20,226,892
2008-04-15 2008-04-11 78.506 246,767 +19,772 0.02% 19,372,636
2008-04-14 2008-04-10 75.087 226,995 +2,661 0.02% 17,044,321
2008-04-11 2008-04-09 73.377 224,334 -1,331 0.02% 16,461,015
2008-04-10 2008-04-08 75.876 225,665 +1,521 0.02% 17,122,506
2008-04-09 2008-04-07 77.717 224,144 +2,282 0.02% 17,419,750
2008-04-08 2008-04-03 78.769 221,862 +4,182 0.02% 17,475,800
2008-04-07 2008-04-02 76.007 217,680 -8,745 0.02% 16,545,263
2008-04-03 2008-04-01 71.142 226,425 +1,521 0.02% 16,108,272
2008-04-01 2008-03-28 72.720 224,904 -83,650 0.02% 16,354,965
2008-03-31 2008-03-27 68.512 308,554 -3,042 0.03% 21,139,573
2008-03-28 2008-03-26 68.380 311,596 -4,563 0.03% 21,307,011
2008-03-26 2008-03-20 58.518 316,159 +761 0.03% 18,500,901
2008-03-25 2008-03-19 59.307 315,398 +570 0.03% 18,705,219
2008-03-20 2008-03-18 56.282 314,828 -760 0.03% 17,719,213
2008-03-19 2008-03-17 56.282 315,588 +760 0.03% 17,761,988
2008-03-18 2008-03-14 61.148 314,828 +761 0.03% 19,251,014
2008-03-13 2008-03-11 64.304 314,067 +74,904 0.03% 20,195,680
2008-03-12 2008-03-10 63.909 239,163 +1,901 0.02% 15,284,723
2008-03-11 2008-03-07 64.961 237,262 -76,045 0.02% 15,412,832
2008-03-10 2008-03-06 68.249 313,307 +7,605 0.03% 21,382,810
2008-03-07 2008-03-05 66.671 305,702 -38,023 0.03% 20,381,378
2008-03-06 2008-03-04 68.775 343,725 +7,605 0.03% 23,639,600
2008-02-29 2008-02-27 71.273 336,120 -3,803 0.03% 23,956,367
2008-02-26 2008-02-22 67.591 339,923 +761 0.03% 22,975,818
2008-02-25 2008-02-21 70.353 339,162 +760 0.03% 23,860,980
2008-02-22 2008-02-20 72.325 338,402 -28,137 0.03% 24,475,013
2008-02-20 2008-02-18 74.298 366,539 +6,084 0.04% 27,233,029
2008-02-19 2008-02-15 75.481 360,455 -380 0.04% 27,207,602
2008-02-14 2008-02-12 71.273 360,835 -26,616 0.04% 25,717,885
2008-02-13 2008-02-11 71.273 387,451 -30,989 0.04% 27,614,894
2008-02-12 2008-02-06 76.402 418,440 +32,320 0.04% 31,969,558
2008-02-11 2008-02-04 80.347 386,120 -6,084 0.04% 31,023,502
2008-02-04 2008-01-31 71.273 392,204 -17,490 0.04% 27,953,656
2008-01-31 2008-01-29 75.744 409,694 -1,521 0.04% 31,031,974
2008-01-29 2008-01-25 80.084 411,215 -761 0.04% 32,931,655
2008-01-28 2008-01-24 74.035 411,976 -22,813 0.04% 30,500,547
2008-01-25 2008-01-23 74.429 434,789 -1,711 0.04% 32,361,027
2008-01-24 2008-01-22 67.460 436,500 +190 0.04% 29,446,177
2008-01-23 2008-01-21 76.270 436,310 -571 0.04% 33,277,483
2008-01-21 2008-01-17 79.689 436,881 +1,141 0.04% 34,814,735
2008-01-18 2008-01-16 76.665 435,740 +43,916 0.04% 33,405,909
2008-01-17 2008-01-15 82.188 391,824 +11,787 0.04% 32,203,151
2008-01-16 2008-01-14 82.319 380,037 -380 0.04% 31,284,378
2008-01-15 2008-01-11 83.897 380,417 +380 0.04% 31,915,960
2008-01-14 2008-01-10 84.686 380,037 +381 0.04% 32,183,929
2008-01-11 2008-01-09 83.897 379,656 +14,068 0.04% 31,852,114
2008-01-10 2008-01-08 81.530 365,588 +7,604 0.04% 29,806,497
2008-01-09 2008-01-07 79.163 357,984 -18,915 0.04% 28,339,189
2008-01-08 2008-01-04 81.793 376,899 +1,711 0.04% 30,827,811
2008-01-07 2008-01-03 79.952 375,188 +1,901 0.04% 29,997,139
2008-01-04 2008-01-02 82.582 373,287 -570 0.04% 30,826,898
2008-01-02 2007-12-27 85.870 373,857 +570 0.04% 32,103,029
2007-12-28 2007-12-24 85.870 373,287 -18,631 0.04% 32,054,083
2007-12-21 2007-12-19 84.029 391,918 +31,843 0.04% 32,932,400
2007-12-20 2007-12-18 82.188 360,075 -79,087 0.04% 29,593,770
2007-12-19 2007-12-17 82.582 439,162 +1,141 0.04% 36,267,006
2007-12-18 2007-12-14 85.738 438,021 +3,042 0.04% 37,555,179
2007-12-17 2007-12-13 88.763 434,979 +12,927 0.04% 38,609,962
2007-12-14 2007-12-12 91.130 422,052 +39,544 0.04% 38,461,526
2007-12-13 2007-12-11 93.891 382,508 +38,023 0.04% 35,914,188
2007-12-12 2007-12-10 93.628 344,485 -26,426 0.03% 32,253,557
2007-12-10 2007-12-06 97.310 370,911 -5,323 0.04% 36,093,479
2007-12-07 2007-12-05 96.916 376,234 -6,844 0.04% 36,463,037
2007-12-03 2007-11-29 92.050 383,078 -1,521 0.04% 35,262,456
2007-11-30 2007-11-28 90.867 384,599 -1,141 0.04% 34,947,290
2007-11-29 2007-11-27 89.157 385,740 +380 0.04% 34,391,545
2007-11-28 2007-11-26 89.157 385,360 -7,604 0.04% 34,357,665
2007-11-27 2007-11-23 84.423 392,964 +2,661 0.04% 33,175,319
2007-11-26 2007-11-22 81.925 390,303 +3,802 0.04% 31,975,493
2007-11-23 2007-11-21 84.555 386,501 -83,649 0.04% 32,680,516
2007-11-22 2007-11-20 87.448 470,150 +7,604 0.05% 41,113,590
2007-11-21 2007-11-19 87.711 462,546 -7,604 0.05% 40,570,287
2007-11-20 2007-11-16 87.448 470,150 -571 0.05% 41,113,590
2007-11-19 2007-11-15 89.815 470,721 +6,464 0.05% 42,277,723
2007-11-16 2007-11-14 90.472 464,257 -950 0.05% 42,002,410
2007-11-15 2007-11-13 85.212 465,207 +5,703 0.05% 39,641,361
2007-11-14 2007-11-12 85.738 459,504 -3,612 0.05% 39,397,095
2007-11-13 2007-11-09 90.341 463,116 +3,802 0.05% 41,838,281
2007-11-12 2007-11-08 90.735 459,314 +1,331 0.05% 41,676,005
2007-11-09 2007-11-07 95.995 457,983 +54,562 0.05% 43,964,236
2007-11-08 2007-11-06 96.521 403,421 +6,464 0.04% 38,938,738
2007-11-07 2007-11-05 95.075 396,957 -100,380 0.04% 37,740,624
2007-11-06 2007-11-02 98.888 497,337 -11,026 0.05% 49,180,838
2007-11-05 2007-11-01 102.833 508,363 -3,422 0.05% 52,276,680
2007-11-01 2007-10-30 103.359 511,785 +570 0.05% 52,897,776
2007-10-29 2007-10-25 99.283 511,215 +38,783 0.05% 50,754,885
2007-10-26 2007-10-24 100.335 472,432 -60,836 0.05% 47,401,399
2007-10-25 2007-10-23 102.439 533,268 +37,262 0.05% 54,627,370
2007-10-24 2007-10-22 98.757 496,006 +2,091 0.05% 48,983,992
2007-10-23 2007-10-18 103.359 493,915 +3,042 0.05% 51,050,744
2007-10-22 2007-10-17 103.096 490,873 -25,095 0.05% 50,607,224
2007-10-18 2007-10-16 102.833 515,968 +21,103 0.05% 53,058,728
2007-10-16 2007-10-12 99.414 494,865 -15,209 0.05% 49,196,686
2007-10-15 2007-10-11 100.598 510,074 -4,373 0.05% 51,312,353
2007-10-12 2007-10-10 96.653 514,447 +7,605 0.05% 49,722,767
2007-10-10 2007-10-08 92.050 506,842 -49,810 0.05% 46,654,974
2007-10-09 2007-10-05 89.420 556,652 +15,589 0.05% 49,776,001
2007-10-08 2007-10-04 86.659 541,063 +190 0.05% 46,887,876
2007-10-05 2007-10-03 89.420 540,873 +1,521 0.05% 48,365,037
2007-10-04 2007-10-02 94.680 539,352 -20,912 0.05% 51,066,031
2007-10-03 2007-09-28 89.815 560,264 -250,950 0.06% 50,320,012
2007-09-28 2007-09-25 85.344 811,214 -6,083 0.08% 69,232,091
2007-09-27 2007-09-24 84.949 817,297 -17,111 0.08% 69,428,812
2007-09-25 2007-09-21 82.319 834,408 +3,803 0.08% 68,687,879
2007-09-24 2007-09-20 80.347 830,605 +374,143 0.08% 66,736,444
2007-09-21 2007-09-19 77.980 456,462 -380 0.05% 35,594,806
2007-09-20 2007-09-18 75.481 456,842 -761 0.05% 34,483,015
2007-09-18 2007-09-14 76.533 457,603 +1,141 0.05% 35,021,856
2007-09-17 2007-09-13 75.744 456,462 -1,141 0.05% 34,574,382
2007-09-14 2007-09-12 75.218 457,603 -38,023 0.05% 34,420,106
2007-09-13 2007-09-11 74.561 495,626 -7,604 0.05% 36,954,255
2007-09-12 2007-09-10 75.876 503,230 +1,141 0.05% 38,182,965
2007-09-11 2007-09-07 77.191 502,089 -22,814 0.05% 38,756,640
2007-09-07 2007-09-05 78.637 524,903 +17,490 0.05% 41,276,945
2007-09-06 2007-09-04 77.980 507,413 +52,472 0.05% 39,567,954
2007-09-04 2007-08-31 77.059 454,941 -9,506 0.04% 35,057,424
2007-09-03 2007-08-30 76.139 464,447 -7,605 0.05% 35,362,425
2007-08-31 2007-08-29 74.429 472,052 -3,802 0.05% 35,134,484
2007-08-30 2007-08-28 75.744 475,854 -114,068 0.05% 36,043,215
2007-08-29 2007-08-27 76.928 589,922 +111,787 0.06% 45,381,388
2007-08-28 2007-08-24 75.218 478,135 -1,711 0.05% 35,964,488
2007-08-27 2007-08-23 75.350 479,846 -7,034 0.05% 36,156,286
2007-08-23 2007-08-21 72.062 486,880 +6,083 0.05% 35,085,673
2007-08-22 2007-08-20 71.010 480,797 -19,011 0.05% 34,141,518
2007-08-21 2007-08-17 66.934 499,808 +21,293 0.05% 33,454,019
2007-08-20 2007-08-16 68.775 478,515 +6,463 0.05% 32,909,748
2007-08-17 2007-08-15 72.062 472,052 -85,551 0.05% 34,017,133
2007-08-16 2007-08-14 74.166 557,603 -38,212 0.06% 41,355,333
2007-08-14 2007-08-10 75.087 595,815 -131,369 0.06% 44,737,824
2007-08-13 2007-08-09 76.402 727,184 +22,053 0.07% 55,558,148
2007-08-10 2007-08-08 74.561 705,131 -6,083 0.07% 52,575,109
2007-08-09 2007-08-07 71.799 711,214 -46,008 0.07% 51,064,637
2007-08-08 2007-08-06 72.983 757,222 -10,076 0.07% 55,264,153
2007-08-07 2007-08-03 75.744 767,298 +311,786 0.08% 58,118,428
2007-08-06 2007-08-02 71.799 455,512 -6,464 0.05% 32,705,423
2007-08-03 2007-08-01 71.273 461,976 +3,232 0.05% 32,926,534
2007-08-02 2007-07-31 74.955 458,744 -1,140 0.05% 34,385,280
2007-08-01 2007-07-30 74.166 459,884 -1,901 0.05% 34,107,879
2007-07-31 2007-07-27 72.325 461,785 -300,380 0.05% 33,398,720
2007-07-30 2007-07-26 74.166 762,165 -150,189 0.08% 56,526,932
2007-07-27 2007-07-25 74.692 912,354 +1,331 0.09% 68,145,790
2007-07-25 2007-07-23 75.087 911,023 -1,141 0.09% 68,405,774
2007-07-19 2007-07-17 72.720 912,164 +2,091 0.09% 66,332,348
2007-07-17 2007-07-13 74.035 910,073 -28,517 0.09% 67,377,041
2007-07-13 2007-07-11 74.298 938,590 +380 0.09% 69,735,141
2007-07-12 2007-07-10 74.298 938,210 -91,254 0.09% 69,706,908
2007-07-11 2007-07-09 69.301 1,029,464 +153,992 0.10% 71,342,626
2007-07-10 2007-07-06 64.172 875,472 +30,418 0.09% 56,180,991
2007-07-09 2007-07-05 63.383 845,054 +4,563 0.08% 53,562,250
2007-07-06 2007-07-04 64.041 840,491 -76,046 0.08% 53,825,657
2007-07-04 2007-06-29 62.594 916,537 +15,209 0.09% 57,369,923
2007-07-03 2007-06-28 62.726 901,328 +19,012 0.09% 56,536,452
2007-06-29 2007-06-27 62.857 882,316 +3,042 0.09% 55,459,936
2007-06-26 2007-06-22 64.172 879,274 0.09% 56,424,974

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top