History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 23,318 | +0 | 0.00% | 1,079,157 |
| 2025-10-13 | 2025-10-09 | 46.680 | 23,318 | +0 | 0.00% | 1,088,484 |
| 2025-10-10 | 2025-10-08 | 46.140 | 23,318 | +0 | 0.00% | 1,075,893 |
| 2025-10-09 | 2025-10-06 | 46.480 | 23,318 | +0 | 0.00% | 1,083,821 |
| 2025-10-08 | 2025-10-03 | 46.580 | 23,318 | +0 | 0.00% | 1,086,152 |
| 2025-10-06 | 2025-10-02 | 46.480 | 23,318 | +0 | 0.00% | 1,083,821 |
| 2025-10-03 | 2025-09-30 | 46.760 | 23,318 | +0 | 0.00% | 1,090,350 |
| 2025-10-02 | 2025-09-29 | 46.740 | 23,318 | +0 | 0.00% | 1,089,883 |
| 2025-09-30 | 2025-09-26 | 45.680 | 23,318 | +1,000 | 0.00% | 1,065,166 |
| 2025-08-27 | 2025-08-25 | 49.640 | 22,318 | -734 | 0.00% | 1,107,866 |
| 2025-08-26 | 2025-08-22 | 48.340 | 23,052 | +3,000 | 0.00% | 1,114,334 |
| 2025-07-22 | 2025-07-18 | 51.900 | 20,052 | +734 | 0.00% | 1,040,699 |
| 2025-07-03 | 2025-06-30 | 57.082 | 19,318 | +755 | 0.00% | 1,102,714 |
| 2025-06-12 | 2025-06-10 | 52.971 | 18,563 | -3,363 | 0.00% | 983,309 |
| 2025-03-25 | 2025-03-21 | 50.422 | 21,926 | -961 | 0.00% | 1,105,547 |
| 2025-03-24 | 2025-03-20 | 51.098 | 22,887 | -961 | 0.00% | 1,169,484 |
| 2025-03-19 | 2025-03-17 | 51.462 | 23,848 | +1,922 | 0.00% | 1,227,276 |
| 2025-03-07 | 2025-03-05 | 48.444 | 21,926 | -1,922 | 0.00% | 1,062,192 |
| 2025-01-20 | 2025-01-16 | 43.501 | 23,848 | -960 | 0.00% | 1,037,414 |
| 2024-12-20 | 2024-12-18 | 39.755 | 24,808 | -481 | 0.00% | 986,232 |
| 2024-11-25 | 2024-11-21 | 37.309 | 25,289 | +481 | 0.00% | 943,506 |
| 2024-11-01 | 2024-10-30 | 39.703 | 24,808 | +4,804 | 0.00% | 984,941 |
| 2024-10-10 | 2024-10-08 | 41.264 | 20,004 | +4,805 | 0.00% | 825,437 |
| 2024-10-07 | 2024-10-03 | 47.196 | 15,199 | -828 | 0.00% | 717,325 |
| 2024-07-03 | 2024-06-28 | 39.222 | 16,027 | +952 | 0.00% | 628,617 |
| 2024-02-23 | 2024-02-21 | 34.797 | 15,075 | -4,519 | 0.00% | 524,560 |
| 2024-01-19 | 2024-01-17 | 27.716 | 19,594 | +4,519 | 0.00% | 543,061 |
| 2024-01-16 | 2024-01-12 | 28.988 | 15,075 | +6,327 | 0.00% | 436,995 |
| 2023-07-05 | 2023-07-03 | 43.184 | 8,748 | +444 | 0.00% | 377,775 |
| 2023-05-12 | 2023-05-10 | 46.681 | 8,304 | +858 | 0.00% | 387,638 |
| 2023-05-10 | 2023-05-08 | 48.429 | 7,446 | -858 | 0.00% | 360,604 |
| 2023-04-26 | 2023-04-24 | 46.389 | 8,304 | +858 | 0.00% | 385,218 |
| 2023-04-20 | 2023-04-18 | 48.895 | 7,446 | -858 | 0.00% | 364,075 |
| 2023-03-28 | 2023-03-24 | 46.623 | 8,304 | +858 | 0.00% | 387,154 |
| 2023-03-06 | 2023-03-02 | 51.168 | 7,446 | +1,716 | 0.00% | 380,999 |
| 2022-12-30 | 2022-12-28 | 50.469 | 5,730 | -558 | 0.00% | 289,187 |
| 2022-12-20 | 2022-12-16 | 49.536 | 6,288 | -858 | 0.00% | 311,485 |
| 2022-12-09 | 2022-12-07 | 45.632 | 7,146 | +558 | 0.00% | 326,085 |
| 2022-09-21 | 2022-09-19 | 46.331 | 6,588 | -740 | 0.00% | 305,230 |
| 2022-08-29 | 2022-08-25 | 46.623 | 7,328 | -8,579 | 0.00% | 341,650 |
| 2022-08-04 | 2022-08-02 | 47.322 | 15,907 | +858 | 0.00% | 752,749 |
| 2022-07-07 | 2022-07-05 | 62.175 | 15,049 | +534 | 0.00% | 935,671 |
| 2022-06-22 | 2022-06-20 | 58.912 | 14,515 | +4,137 | 0.00% | 855,109 |
| 2022-06-14 | 2022-06-10 | 59.093 | 10,378 | +4,138 | 0.00% | 613,271 |
| 2022-05-16 | 2022-05-12 | 50.272 | 6,240 | -15,127 | 0.00% | 313,695 |
| 2022-04-11 | 2022-04-07 | 74.078 | 21,367 | +10,873 | 0.00% | 1,582,829 |
| 2022-04-01 | 2022-03-30 | 73.776 | 10,494 | -4,137 | 0.00% | 774,206 |
| 2022-03-21 | 2022-03-17 | 73.232 | 14,631 | +8,391 | 0.00% | 1,071,462 |
| 2021-10-15 | 2021-10-11 | 76.495 | 6,240 | -828 | 0.00% | 477,329 |
| 2021-10-07 | 2021-10-05 | 71.238 | 7,068 | +828 | 0.00% | 503,513 |
| 2021-07-05 | 2021-06-30 | 81.966 | 6,240 | +145 | 0.00% | 511,467 |
| 2021-01-19 | 2021-01-15 | 75.347 | 6,095 | -1,394 | 0.00% | 459,238 |
| 2020-10-28 | 2020-10-23 | 54.252 | 7,489 | -2,020 | 0.00% | 406,294 |
| 2020-08-26 | 2020-08-24 | 48.499 | 9,509 | -1,394 | 0.00% | 461,178 |
| 2020-07-09 | 2020-07-07 | 50.974 | 10,903 | -808 | 0.00% | 555,764 |
| 2020-07-02 | 2020-06-29 | 45.986 | 11,711 | +431 | 0.00% | 538,541 |
| 2020-05-27 | 2020-05-25 | 45.472 | 11,280 | +779 | 0.00% | 512,925 |
| 2019-09-09 | 2019-09-05 | 49.261 | 10,501 | -779 | 0.00% | 517,294 |
| 2019-08-28 | 2019-08-26 | 46.114 | 11,280 | +779 | 0.00% | 520,170 |
| 2019-07-04 | 2019-07-02 | 52.172 | 10,501 | +288 | 0.00% | 547,856 |
| 2019-01-10 | 2019-01-08 | 37.709 | 10,213 | +1,893 | 0.00% | 385,122 |
| 2018-07-04 | 2018-06-29 | 39.658 | 8,320 | +298 | 0.00% | 329,951 |
| 2018-06-29 | 2018-06-27 | 38.630 | 8,022 | -2,190 | 0.00% | 309,891 |
| 2018-06-01 | 2018-05-30 | 43.836 | 10,212 | +2,190 | 0.00% | 447,650 |
| 2018-05-03 | 2018-04-30 | 47.397 | 8,022 | -730 | 0.00% | 380,221 |
| 2018-04-13 | 2018-04-11 | 46.918 | 8,752 | -730 | 0.00% | 410,625 |
| 2018-03-27 | 2018-03-23 | 44.384 | 9,482 | +730 | 0.00% | 420,846 |
| 2018-02-28 | 2018-02-26 | 47.671 | 8,752 | +730 | 0.00% | 417,219 |
| 2018-01-24 | 2018-01-22 | 50.343 | 8,022 | -7,031 | 0.00% | 403,848 |
| 2018-01-15 | 2018-01-11 | 46.164 | 15,053 | -1,460 | 0.00% | 694,914 |
| 2017-12-22 | 2017-12-20 | 41.575 | 16,513 | +475 | 0.00% | 686,535 |
| 2017-11-29 | 2017-11-27 | 43.356 | 16,038 | +1,460 | 0.00% | 695,347 |
| 2017-08-15 | 2017-08-11 | 34.315 | 14,578 | -1,095 | 0.00% | 500,246 |
| 2017-08-08 | 2017-08-04 | 36.096 | 15,673 | -1,095 | 0.00% | 565,732 |
| 2017-06-13 | 2017-06-09 | 31.233 | 16,768 | +2,190 | 0.00% | 523,714 |
| 2017-06-06 | 2017-06-02 | 33.239 | 14,578 | -3,001 | 0.00% | 484,555 |
| 2017-05-22 | 2017-05-18 | 30.469 | 17,579 | +3,520 | 0.00% | 535,612 |
| 2017-05-02 | 2017-04-27 | 29.119 | 14,059 | -52,800 | 0.00% | 409,390 |
| 2017-04-28 | 2017-04-26 | 29.901 | 66,859 | +4,928 | 0.00% | 1,999,129 |
| 2017-04-27 | 2017-04-25 | 29.688 | 61,931 | +47,872 | 0.00% | 1,838,583 |
| 2016-08-17 | 2016-08-15 | 26.676 | 14,059 | -7,040 | 0.00% | 375,041 |
| 2016-08-10 | 2016-08-08 | 24.858 | 21,099 | -704 | 0.00% | 524,480 |
| 2016-07-06 | 2016-07-04 | 26.150 | 21,803 | -704 | 0.00% | 570,154 |
| 2016-07-05 | 2016-06-30 | 25.823 | 22,507 | +1,039 | 0.00% | 581,190 |
| 2015-10-15 | 2015-10-13 | 29.605 | 21,468 | +6,467 | 0.00% | 635,564 |
| 2015-10-09 | 2015-10-07 | 30.007 | 15,001 | -671 | 0.00% | 450,139 |
| 2015-06-24 | 2015-06-22 | 35.726 | 15,672 | +549 | 0.00% | 559,905 |
| 2015-06-08 | 2015-06-04 | 39.507 | 15,123 | -566 | 0.00% | 597,471 |
| 2015-05-18 | 2015-05-14 | 33.952 | 15,689 | -6,480 | 0.00% | 532,668 |
| 2015-05-15 | 2015-05-13 | 34.415 | 22,169 | +6,480 | 0.00% | 762,939 |
| 2015-04-24 | 2015-04-22 | 37.656 | 15,689 | -1,121 | 0.00% | 590,777 |
| 2015-04-15 | 2015-04-13 | 37.964 | 16,810 | -2,268 | 0.00% | 638,178 |
| 2015-04-14 | 2015-04-10 | 30.433 | 19,078 | +566 | 0.00% | 580,602 |
| 2015-03-20 | 2015-03-18 | 28.550 | 18,512 | -6,480 | 0.00% | 528,523 |
| 2015-03-13 | 2015-03-11 | 26.266 | 24,992 | +559 | 0.00% | 656,446 |
| 2015-01-13 | 2015-01-09 | 29.384 | 24,433 | +562 | 0.00% | 717,931 |
| 2014-12-09 | 2014-12-05 | 26.668 | 23,871 | -2,080 | 0.00% | 636,580 |
| 2014-12-05 | 2014-12-03 | 24.846 | 25,951 | +1,522 | 0.00% | 644,791 |
| 2014-11-03 | 2014-10-30 | 21.822 | 24,429 | -558 | 0.00% | 533,082 |
| 2014-10-09 | 2014-10-07 | 21.081 | 24,987 | +648 | 0.00% | 526,749 |
| 2014-09-08 | 2014-09-04 | 23.241 | 24,339 | -559 | 0.00% | 565,674 |
| 2014-08-26 | 2014-08-22 | 23.427 | 24,898 | +559 | 0.00% | 583,277 |
| 2014-08-13 | 2014-08-11 | 23.766 | 24,339 | +558 | 0.00% | 578,445 |
| 2014-07-03 | 2014-06-30 | 24.825 | 23,781 | +1,192 | 0.00% | 590,371 |
| 2014-06-03 | 2014-05-29 | 23.038 | 22,589 | -6,155 | 0.00% | 520,409 |
| 2014-05-23 | 2014-05-21 | 22.226 | 28,744 | +6,155 | 0.00% | 638,859 |
| 2014-03-18 | 2014-03-14 | 20.309 | 22,589 | -12,310 | 0.00% | 458,753 |
| 2014-03-14 | 2014-03-12 | 20.569 | 34,899 | +12,310 | 0.00% | 717,824 |
| 2013-12-23 | 2013-12-19 | 27.035 | 22,589 | -2,462 | 0.00% | 610,691 |
| 2013-12-06 | 2013-12-04 | 26.515 | 25,051 | +2,462 | 0.00% | 664,227 |
| 2013-11-14 | 2013-11-12 | 24.695 | 22,589 | +616 | 0.00% | 557,843 |
| 2013-09-30 | 2013-09-26 | 23.818 | 21,973 | +3,171 | 0.00% | 523,353 |
| 2013-09-10 | 2013-09-06 | 23.363 | 18,802 | -453 | 0.00% | 439,273 |
| 2013-08-29 | 2013-08-27 | 23.209 | 19,255 | +439 | 0.00% | 446,892 |
| 2013-08-06 | 2013-08-02 | 21.513 | 18,816 | +442 | 0.00% | 404,796 |
| 2013-06-04 | 2013-05-31 | 27.458 | 18,374 | +929 | 0.00% | 504,509 |
| 2013-01-11 | 2013-01-09 | 30.785 | 17,445 | -1,142 | 0.00% | 537,043 |
| 2012-12-13 | 2012-12-11 | 28.298 | 18,587 | -420 | 0.00% | 525,981 |
| 2012-10-05 | 2012-10-03 | 23.115 | 19,007 | +572 | 0.00% | 439,346 |
| 2012-09-12 | 2012-09-10 | 21.889 | 18,435 | -6,453 | 0.00% | 403,527 |
| 2012-09-11 | 2012-09-07 | 22.169 | 24,888 | +571 | 0.00% | 551,750 |
| 2012-09-10 | 2012-09-06 | 21.434 | 24,317 | +6,453 | 0.00% | 521,207 |
| 2012-07-25 | 2012-07-23 | 23.780 | 17,864 | -1,714 | 0.00% | 424,813 |
| 2012-07-12 | 2012-07-10 | 24.411 | 19,578 | +1,714 | 0.00% | 477,914 |
| 2012-06-01 | 2012-05-30 | 26.913 | 17,864 | +614 | 0.00% | 480,771 |
| 2012-04-23 | 2012-04-19 | 29.923 | 17,250 | -827 | 0.00% | 516,177 |
| 2012-04-17 | 2012-04-13 | 29.742 | 18,077 | -1,103 | 0.00% | 537,645 |
| 2012-03-30 | 2012-03-28 | 27.856 | 19,180 | -2,757 | 0.00% | 534,276 |
| 2012-03-29 | 2012-03-27 | 27.928 | 21,937 | -2,757 | 0.00% | 612,666 |
| 2012-03-28 | 2012-03-26 | 27.384 | 24,694 | +2,757 | 0.00% | 676,229 |
| 2012-03-27 | 2012-03-23 | 28.001 | 21,937 | +3,860 | 0.00% | 614,257 |
| 2012-03-21 | 2012-03-19 | 29.162 | 18,077 | -1,103 | 0.00% | 527,155 |
| 2012-03-16 | 2012-03-14 | 30.758 | 19,180 | -1,654 | 0.00% | 589,929 |
| 2012-03-15 | 2012-03-13 | 30.685 | 20,834 | +2,757 | 0.00% | 639,291 |
| 2012-03-12 | 2012-03-08 | 30.032 | 18,077 | +827 | 0.00% | 542,891 |
| 2012-02-29 | 2012-02-27 | 31.628 | 17,250 | -1,103 | 0.00% | 545,583 |
| 2012-02-28 | 2012-02-24 | 31.882 | 18,353 | -551 | 0.00% | 585,129 |
| 2012-02-08 | 2012-02-06 | 33.006 | 18,904 | -1,103 | 0.00% | 623,951 |
| 2012-02-07 | 2012-02-03 | 32.716 | 20,007 | +2,757 | 0.00% | 654,552 |
| 2012-01-31 | 2012-01-27 | 32.353 | 17,250 | -1,103 | 0.00% | 558,097 |
| 2012-01-19 | 2012-01-17 | 31.628 | 18,353 | -1,102 | 0.00% | 580,469 |
| 2012-01-12 | 2012-01-10 | 29.996 | 19,455 | -552 | 0.00% | 583,569 |
| 2012-01-11 | 2012-01-09 | 29.198 | 20,007 | -1,103 | 0.00% | 584,162 |
| 2012-01-10 | 2012-01-06 | 28.074 | 21,110 | +2,757 | 0.00% | 592,632 |
| 2011-12-28 | 2011-12-22 | 28.654 | 18,353 | -551 | 0.00% | 525,884 |
| 2011-12-13 | 2011-12-09 | 28.327 | 18,904 | +551 | 0.00% | 535,501 |
| 2011-12-07 | 2011-12-05 | 28.871 | 18,353 | -551 | 0.00% | 529,878 |
| 2011-11-30 | 2011-11-28 | 25.498 | 18,904 | -551 | 0.00% | 482,020 |
| 2011-11-29 | 2011-11-25 | 24.773 | 19,455 | +551 | 0.00% | 481,956 |
| 2011-11-15 | 2011-11-11 | 27.928 | 18,904 | +551 | 0.00% | 527,959 |
| 2011-11-03 | 2011-11-01 | 26.768 | 18,353 | -204 | 0.00% | 491,269 |
| 2011-10-31 | 2011-10-27 | 29.089 | 18,557 | -1,912 | 0.00% | 539,806 |
| 2011-10-26 | 2011-10-24 | 26.478 | 20,469 | -552 | 0.00% | 541,970 |
| 2011-10-17 | 2011-10-13 | 25.462 | 21,021 | +552 | 0.00% | 535,237 |
| 2011-10-03 | 2011-09-28 | 23.395 | 20,469 | +551 | 0.00% | 478,864 |
| 2011-09-15 | 2011-09-12 | 27.312 | 19,918 | +2,206 | 0.00% | 543,997 |
| 2011-09-02 | 2011-08-31 | 30.141 | 17,712 | -1,655 | 0.00% | 533,856 |
| 2011-09-01 | 2011-08-30 | 29.742 | 19,367 | +1,655 | 0.00% | 576,012 |
| 2011-08-29 | 2011-08-25 | 28.654 | 17,712 | -1,103 | 0.00% | 507,517 |
| 2011-08-26 | 2011-08-24 | 28.182 | 18,815 | -552 | 0.00% | 530,250 |
| 2011-08-25 | 2011-08-23 | 28.726 | 19,367 | -2,205 | 0.00% | 556,344 |
| 2011-08-24 | 2011-08-22 | 27.892 | 21,572 | +3,860 | 0.00% | 601,689 |
| 2011-08-18 | 2011-08-16 | 29.778 | 17,712 | -1,103 | 0.00% | 527,432 |
| 2011-08-15 | 2011-08-11 | 29.162 | 18,815 | +204 | 0.00% | 548,676 |
| 2011-08-11 | 2011-08-09 | 28.074 | 18,611 | +1,103 | 0.00% | 522,476 |
| 2011-08-03 | 2011-08-01 | 33.949 | 17,508 | -1,103 | 0.00% | 594,385 |
| 2011-07-27 | 2011-07-25 | 33.804 | 18,611 | -552 | 0.00% | 629,131 |
| 2011-07-26 | 2011-07-22 | 34.276 | 19,163 | -1,102 | 0.00% | 656,827 |
| 2011-06-14 | 2011-06-10 | 33.115 | 20,265 | -810 | 0.00% | 671,078 |
| 2011-06-10 | 2011-06-08 | 33.913 | 21,075 | +551 | 0.00% | 714,718 |
| 2011-06-09 | 2011-06-07 | 34.457 | 20,524 | +551 | 0.00% | 707,198 |
| 2011-04-28 | 2011-04-26 | 39.014 | 19,973 | +337 | 0.00% | 779,233 |
| 2011-04-19 | 2011-04-15 | 39.476 | 19,636 | -542 | 0.00% | 775,141 |
| 2011-04-18 | 2011-04-14 | 39.014 | 20,178 | -542 | 0.00% | 787,231 |
| 2011-04-15 | 2011-04-13 | 39.107 | 20,720 | -1,626 | 0.00% | 810,288 |
| 2011-04-14 | 2011-04-12 | 38.553 | 22,346 | -1,084 | 0.00% | 861,509 |
| 2011-03-10 | 2011-03-08 | 37.262 | 23,430 | -10,843 | 0.00% | 873,047 |
| 2011-03-08 | 2011-03-04 | 37.539 | 34,273 | -2,710 | 0.00% | 1,286,561 |
| 2011-03-07 | 2011-03-03 | 36.450 | 36,983 | +398 | 0.00% | 1,348,041 |
| 2011-02-10 | 2011-02-08 | 34.163 | 36,585 | +10,842 | 0.00% | 1,249,850 |
| 2011-02-07 | 2011-01-31 | 33.868 | 25,743 | +2,711 | 0.00% | 871,858 |
| 2010-12-28 | 2010-12-22 | 36.413 | 23,032 | -398 | 0.00% | 838,673 |
| 2010-09-17 | 2010-09-15 | 37.631 | 23,430 | +10,842 | 0.00% | 881,691 |
| 2010-09-16 | 2010-09-14 | 38.184 | 12,588 | -10,842 | 0.00% | 480,663 |
| 2010-09-14 | 2010-09-10 | 36.672 | 23,430 | +2,711 | 0.00% | 859,216 |
| 2010-09-10 | 2010-09-08 | 36.856 | 20,719 | +2,710 | 0.00% | 763,622 |
| 2010-09-06 | 2010-09-02 | 37.723 | 18,009 | -797 | 0.00% | 679,355 |
| 2010-08-23 | 2010-08-19 | 38.000 | 18,806 | -398 | 0.00% | 714,624 |
| 2010-06-23 | 2010-06-21 | 36.413 | 19,204 | -1,084 | 0.00% | 699,283 |
| 2010-06-09 | 2010-06-07 | 32.724 | 20,288 | +1,084 | 0.00% | 663,906 |
| 2010-06-03 | 2010-06-01 | 33.204 | 19,204 | +542 | 0.00% | 637,644 |
| 2010-06-02 | 2010-05-31 | 34.089 | 18,662 | +1,085 | 0.00% | 636,171 |
| 2010-05-31 | 2010-05-27 | 33.204 | 17,577 | -1,085 | 0.00% | 583,621 |
| 2010-05-27 | 2010-05-25 | 31.470 | 18,662 | +3,795 | 0.00% | 587,288 |
| 2010-05-18 | 2010-05-14 | 33.425 | 14,867 | -1,084 | 0.00% | 496,930 |
| 2010-05-11 | 2010-05-07 | 32.877 | 15,951 | +1,084 | 0.00% | 524,423 |
| 2010-05-10 | 2010-05-06 | 33.513 | 14,867 | -5,144 | 0.00% | 498,237 |
| 2010-05-07 | 2010-05-05 | 33.550 | 20,011 | +5,347 | 0.00% | 671,376 |
| 2010-04-30 | 2010-04-28 | 34.672 | 14,664 | -5,347 | 0.00% | 508,437 |
| 2010-04-29 | 2010-04-27 | 35.421 | 20,011 | +5,347 | 0.00% | 708,800 |
| 2010-04-28 | 2010-04-26 | 36.206 | 14,664 | -5,347 | 0.00% | 530,924 |
| 2010-04-27 | 2010-04-23 | 35.495 | 20,011 | +5,347 | 0.00% | 710,297 |
| 2010-04-22 | 2010-04-20 | 36.879 | 14,664 | -535 | 0.00% | 540,797 |
| 2010-04-21 | 2010-04-19 | 36.019 | 15,199 | -1,417 | 0.00% | 547,452 |
| 2010-04-13 | 2010-04-09 | 40.582 | 16,616 | -535 | 0.00% | 674,312 |
| 2010-04-08 | 2010-04-01 | 40.302 | 17,151 | +2,901 | 0.00% | 691,213 |
| 2010-03-30 | 2010-03-26 | 37.777 | 14,250 | -348 | 0.00% | 538,321 |
| 2010-03-29 | 2010-03-25 | 36.505 | 14,598 | -1,604 | 0.00% | 532,903 |
| 2010-03-26 | 2010-03-24 | 36.543 | 16,202 | +2,674 | 0.00% | 592,063 |
| 2010-03-25 | 2010-03-23 | 35.944 | 13,528 | -1,070 | 0.00% | 486,253 |
| 2010-03-24 | 2010-03-22 | 35.869 | 14,598 | -1,069 | 0.00% | 523,621 |
| 2010-03-23 | 2010-03-19 | 36.206 | 15,667 | -187 | 0.00% | 567,239 |
| 2010-03-22 | 2010-03-18 | 36.767 | 15,854 | +2,673 | 0.00% | 582,904 |
| 2010-03-08 | 2010-03-04 | 40.759 | 13,181 | +783 | 0.00% | 537,246 |
| 2010-02-19 | 2010-02-17 | 38.095 | 12,398 | -327 | 0.00% | 472,300 |
| 2010-01-25 | 2010-01-21 | 36.504 | 12,725 | +1,006 | 0.00% | 464,517 |
| 2010-01-20 | 2010-01-18 | 37.697 | 11,719 | +2,515 | 0.00% | 441,774 |
| 2010-01-12 | 2010-01-08 | 40.660 | 9,204 | -19,615 | 0.00% | 374,232 |
| 2009-12-28 | 2009-12-22 | 39.129 | 28,819 | -1,006 | 0.00% | 1,127,652 |
| 2009-12-23 | 2009-12-21 | 38.850 | 29,825 | +1,006 | 0.00% | 1,158,714 |
| 2009-12-04 | 2009-12-02 | 42.052 | 28,819 | -503 | 0.00% | 1,211,882 |
| 2009-12-02 | 2009-11-30 | 41.753 | 29,322 | -503 | 0.00% | 1,224,289 |
| 2009-12-01 | 2009-11-27 | 39.864 | 29,825 | +1,006 | 0.00% | 1,188,957 |
| 2009-11-25 | 2009-11-23 | 43.344 | 28,819 | -1,006 | 0.00% | 1,249,127 |
| 2009-11-24 | 2009-11-20 | 42.648 | 29,825 | +503 | 0.00% | 1,271,976 |
| 2009-11-23 | 2009-11-19 | 43.145 | 29,322 | -503 | 0.00% | 1,265,099 |
| 2009-11-18 | 2009-11-16 | 43.642 | 29,825 | -503 | 0.00% | 1,301,626 |
| 2009-11-17 | 2009-11-13 | 42.847 | 30,328 | +2,515 | 0.00% | 1,299,458 |
| 2009-11-12 | 2009-11-10 | 42.549 | 27,813 | -327 | 0.00% | 1,183,403 |
| 2009-11-06 | 2009-11-04 | 42.549 | 28,140 | -503 | 0.00% | 1,197,317 |
| 2009-11-05 | 2009-11-03 | 40.361 | 28,643 | +503 | 0.00% | 1,156,074 |
| 2009-10-27 | 2009-10-22 | 38.652 | 28,140 | +1,006 | 0.00% | 1,087,656 |
| 2009-10-14 | 2009-10-12 | 35.272 | 27,134 | -503 | 0.00% | 957,059 |
| 2009-09-18 | 2009-09-16 | 35.868 | 27,637 | +503 | 0.00% | 991,285 |
| 2009-08-18 | 2009-08-14 | 36.425 | 27,134 | -453 | 0.00% | 988,349 |
| 2009-08-04 | 2009-07-31 | 36.226 | 27,587 | -176 | 0.00% | 999,365 |
| 2009-07-23 | 2009-07-21 | 34.556 | 27,763 | -5,030 | 0.00% | 959,373 |
| 2009-07-22 | 2009-07-20 | 34.993 | 32,793 | +2,767 | 0.00% | 1,147,532 |
| 2009-07-13 | 2009-07-09 | 31.931 | 30,026 | +2,263 | 0.00% | 958,769 |
| 2009-07-08 | 2009-07-06 | 34.914 | 27,763 | -1,333 | 0.00% | 969,309 |
| 2009-07-03 | 2009-06-30 | 35.272 | 29,096 | +8,223 | 0.00% | 1,026,262 |
| 2009-07-02 | 2009-06-29 | 35.232 | 20,873 | -2,011 | 0.00% | 735,393 |
| 2009-06-26 | 2009-06-24 | 32.727 | 22,884 | -5,030 | 0.00% | 748,916 |
| 2009-06-16 | 2009-06-12 | 34.556 | 27,914 | -1,509 | 0.00% | 964,591 |
| 2009-06-15 | 2009-06-11 | 34.397 | 29,423 | +2,012 | 0.00% | 1,012,055 |
| 2009-06-04 | 2009-06-02 | 32.130 | 27,411 | -5,533 | 0.00% | 880,719 |
| 2009-06-03 | 2009-06-01 | 33.760 | 32,944 | -502 | 0.00% | 1,112,206 |
| 2009-06-02 | 2009-05-29 | 31.454 | 33,446 | +1,005 | 0.00% | 1,052,015 |
| 2009-06-01 | 2009-05-27 | 30.380 | 32,441 | +4,024 | 0.00% | 985,573 |
| 2009-05-29 | 2009-05-26 | 28.114 | 28,417 | +1,006 | 0.00% | 798,912 |
| 2009-05-21 | 2009-05-19 | 29.744 | 27,411 | -503 | 0.00% | 815,319 |
| 2009-05-20 | 2009-05-18 | 28.710 | 27,914 | +503 | 0.00% | 801,420 |
| 2009-05-18 | 2009-05-14 | 45.938 | 27,411 | +6,459 | 0.00% | 1,259,205 |
| 2009-05-15 | 2009-05-13 | 47.395 | 20,952 | -7,688 | 0.00% | 993,013 |
| 2009-05-13 | 2009-05-11 | 45.054 | 28,640 | -769 | 0.00% | 1,290,333 |
| 2009-05-05 | 2009-04-30 | 36.469 | 29,409 | -192 | 0.00% | 1,072,529 |
| 2009-04-29 | 2009-04-27 | 36.678 | 29,601 | +769 | 0.00% | 1,085,691 |
| 2009-04-07 | 2009-04-03 | 39.019 | 28,832 | -577 | 0.00% | 1,124,986 |
| 2009-04-06 | 2009-04-02 | 37.822 | 29,409 | -3,844 | 0.00% | 1,112,309 |
| 2009-04-01 | 2009-03-30 | 35.221 | 33,253 | -3,845 | 0.00% | 1,171,198 |
| 2009-03-17 | 2009-03-13 | 33.712 | 37,098 | -3,844 | 0.00% | 1,250,652 |
| 2009-03-13 | 2009-03-11 | 32.047 | 40,942 | -1,538 | 0.00% | 1,312,081 |
| 2009-03-09 | 2009-03-05 | 31.371 | 42,480 | -2,306 | 0.00% | 1,332,640 |
| 2009-03-04 | 2009-03-02 | 28.770 | 44,786 | +1,537 | 0.00% | 1,288,482 |
| 2009-02-26 | 2009-02-24 | 30.643 | 43,249 | -1,922 | 0.00% | 1,325,264 |
| 2009-02-24 | 2009-02-20 | 31.059 | 45,171 | +3,845 | 0.00% | 1,402,959 |
| 2009-02-19 | 2009-02-17 | 31.943 | 41,326 | +2,306 | 0.00% | 1,320,087 |
| 2009-02-16 | 2009-02-12 | 33.608 | 39,020 | +3,460 | 0.00% | 1,311,386 |
| 2009-02-11 | 2009-02-09 | 36.157 | 35,560 | +2,307 | 0.00% | 1,285,753 |
| 2009-02-09 | 2009-02-05 | 34.597 | 33,253 | -1,154 | 0.00% | 1,150,438 |
| 2009-02-02 | 2009-01-29 | 32.099 | 34,407 | -3,844 | 0.00% | 1,104,442 |
| 2009-01-30 | 2009-01-23 | 30.070 | 38,251 | +1,922 | 0.00% | 1,150,222 |
| 2009-01-22 | 2009-01-20 | 31.215 | 36,329 | +1,922 | 0.00% | 1,134,007 |
| 2009-01-20 | 2009-01-16 | 32.047 | 34,407 | -2,691 | 0.00% | 1,102,652 |
| 2009-01-19 | 2009-01-15 | 31.007 | 37,098 | +3,845 | 0.00% | 1,150,291 |
| 2009-01-12 | 2009-01-08 | 35.637 | 33,253 | +3,844 | 0.00% | 1,185,038 |
| 2009-01-08 | 2009-01-06 | 40.840 | 29,409 | +3,652 | 0.00% | 1,201,049 |
| 2009-01-06 | 2009-01-02 | 38.550 | 25,757 | -3,844 | 0.00% | 992,943 |
| 2009-01-02 | 2008-12-29 | 36.365 | 29,601 | +3,844 | 0.00% | 1,076,451 |
| 2008-12-19 | 2008-12-17 | 40.840 | 25,757 | -3,844 | 0.00% | 1,051,903 |
| 2008-12-18 | 2008-12-16 | 38.759 | 29,601 | +3,844 | 0.00% | 1,147,291 |
| 2008-12-17 | 2008-12-15 | 39.123 | 25,757 | -769 | 0.00% | 1,007,683 |
| 2008-12-16 | 2008-12-12 | 39.539 | 26,526 | +769 | 0.00% | 1,048,809 |
| 2008-12-11 | 2008-12-09 | 38.394 | 25,757 | +192 | 0.00% | 988,923 |
| 2008-12-10 | 2008-12-08 | 37.614 | 25,565 | -3,844 | 0.00% | 961,601 |
| 2008-12-08 | 2008-12-04 | 32.776 | 29,409 | -3,844 | 0.00% | 963,899 |
| 2008-12-04 | 2008-12-02 | 32.880 | 33,253 | +4,228 | 0.00% | 1,093,349 |
| 2008-12-03 | 2008-12-01 | 34.128 | 29,025 | -3,844 | 0.00% | 990,574 |
| 2008-12-02 | 2008-11-28 | 32.359 | 32,869 | -3,460 | 0.00% | 1,063,623 |
| 2008-12-01 | 2008-11-27 | 32.151 | 36,329 | +7,689 | 0.00% | 1,168,027 |
| 2008-11-26 | 2008-11-24 | 30.591 | 28,640 | -7,689 | 0.00% | 876,115 |
| 2008-11-25 | 2008-11-21 | 30.435 | 36,329 | -3,844 | 0.00% | 1,105,656 |
| 2008-11-24 | 2008-11-20 | 28.978 | 40,173 | +384 | 0.00% | 1,164,127 |
| 2008-11-21 | 2008-11-19 | 31.215 | 39,789 | +3,845 | 0.00% | 1,242,010 |
| 2008-11-20 | 2008-11-18 | 31.475 | 35,944 | +4,613 | 0.00% | 1,131,339 |
| 2008-11-18 | 2008-11-14 | 35.689 | 31,331 | +3,844 | 0.00% | 1,118,174 |
| 2008-11-17 | 2008-11-13 | 34.336 | 27,487 | +3,460 | 0.00% | 943,805 |
| 2008-11-14 | 2008-11-12 | 35.897 | 24,027 | -4,229 | 0.00% | 862,501 |
| 2008-11-13 | 2008-11-11 | 36.157 | 28,256 | +9,611 | 0.00% | 1,021,660 |
| 2008-11-11 | 2008-11-07 | 33.192 | 18,645 | -4,613 | 0.00% | 618,862 |
| 2008-11-10 | 2008-11-06 | 31.579 | 23,258 | +4,613 | 0.00% | 734,466 |
| 2008-11-07 | 2008-11-05 | 35.065 | 18,645 | -1,153 | 0.00% | 653,782 |
| 2008-11-06 | 2008-11-04 | 33.088 | 19,798 | -6,920 | 0.00% | 655,072 |
| 2008-11-05 | 2008-11-03 | 30.903 | 26,718 | +7,689 | 0.00% | 825,660 |
| 2008-11-03 | 2008-10-30 | 31.787 | 19,029 | -7,689 | 0.00% | 604,878 |
| 2008-10-31 | 2008-10-29 | 27.625 | 26,718 | +7,304 | 0.00% | 738,090 |
| 2008-10-30 | 2008-10-28 | 27.313 | 19,414 | +961 | 0.00% | 530,256 |
| 2008-10-28 | 2008-10-24 | 29.498 | 18,453 | -3,267 | 0.00% | 544,328 |
| 2008-10-23 | 2008-10-21 | 36.990 | 21,720 | -3,845 | 0.00% | 803,416 |
| 2008-10-22 | 2008-10-20 | 39.019 | 25,565 | +3,845 | 0.00% | 997,512 |
| 2008-10-20 | 2008-10-16 | 40.579 | 21,720 | +1,153 | 0.00% | 881,384 |
| 2008-10-17 | 2008-10-15 | 43.961 | 20,567 | +3,844 | 0.00% | 904,146 |
| 2008-10-16 | 2008-10-14 | 46.614 | 16,723 | -3,844 | 0.00% | 779,530 |
| 2008-10-15 | 2008-10-13 | 42.348 | 20,567 | -769 | 0.00% | 870,976 |
| 2008-10-10 | 2008-10-08 | 37.978 | 21,336 | +769 | 0.00% | 810,302 |
| 2008-10-03 | 2008-09-30 | 47.395 | 20,567 | +3,844 | 0.00% | 974,766 |
| 2008-09-30 | 2008-09-26 | 52.025 | 16,723 | -3,460 | 0.00% | 870,012 |
| 2008-09-26 | 2008-09-24 | 52.545 | 20,183 | +385 | 0.00% | 1,060,518 |
| 2008-09-25 | 2008-09-23 | 54.626 | 19,798 | -3,845 | 0.00% | 1,081,488 |
| 2008-09-24 | 2008-09-22 | 57.748 | 23,643 | +3,653 | 0.00% | 1,365,326 |
| 2008-09-22 | 2008-09-18 | 48.539 | 19,990 | -4,229 | 0.00% | 970,298 |
| 2008-09-18 | 2008-09-16 | 51.140 | 24,219 | -3,460 | 0.00% | 1,238,570 |
| 2008-09-17 | 2008-09-12 | 56.057 | 27,679 | +1,922 | 0.00% | 1,551,596 |
| 2008-09-16 | 2008-09-11 | 57.357 | 25,757 | -384 | 0.00% | 1,477,355 |
| 2008-09-12 | 2008-09-10 | 60.479 | 26,141 | +384 | 0.00% | 1,580,979 |
| 2008-09-10 | 2008-09-08 | 63.340 | 25,757 | -769 | 0.00% | 1,631,455 |
| 2008-09-08 | 2008-09-04 | 62.820 | 26,526 | +8,458 | 0.00% | 1,666,364 |
| 2008-09-05 | 2008-09-03 | 63.600 | 18,068 | +384 | 0.00% | 1,149,132 |
| 2008-09-04 | 2008-09-02 | 65.942 | 17,684 | +385 | 0.00% | 1,166,110 |
| 2008-09-01 | 2008-08-28 | 68.023 | 17,299 | +384 | 0.00% | 1,176,721 |
| 2008-08-29 | 2008-08-27 | 70.103 | 16,915 | -7,304 | 0.00% | 1,185,801 |
| 2008-08-21 | 2008-08-19 | 61.649 | 24,219 | +384 | 0.00% | 1,493,088 |
| 2008-08-15 | 2008-08-13 | 63.861 | 23,835 | +8,073 | 0.00% | 1,522,115 |
| 2008-08-14 | 2008-08-12 | 67.892 | 15,762 | +385 | 0.00% | 1,070,121 |
| 2008-07-29 | 2008-07-25 | 73.225 | 15,377 | -4,229 | 0.00% | 1,125,981 |
| 2008-07-23 | 2008-07-21 | 71.014 | 19,606 | -769 | 0.00% | 1,392,299 |
| 2008-06-23 | 2008-06-19 | 66.462 | 20,375 | +3,844 | 0.00% | 1,354,158 |
| 2008-06-16 | 2008-06-12 | 65.811 | 16,531 | +769 | 0.00% | 1,087,929 |
| 2008-06-05 | 2008-06-03 | 73.485 | 15,762 | +5,767 | 0.00% | 1,158,272 |
| 2008-05-26 | 2008-05-22 | 77.717 | 9,995 | +109 | 0.00% | 776,779 |
| 2008-05-23 | 2008-05-21 | 79.558 | 9,886 | +3,802 | 0.00% | 786,508 |
| 2008-05-02 | 2008-04-29 | 85.344 | 6,084 | -3,422 | 0.00% | 519,232 |
| 2008-04-29 | 2008-04-25 | 83.634 | 9,506 | +761 | 0.00% | 795,028 |
| 2008-04-28 | 2008-04-24 | 84.555 | 8,745 | -190 | 0.00% | 739,432 |
| 2008-04-25 | 2008-04-23 | 81.399 | 8,935 | +1,140 | 0.00% | 727,298 |
| 2008-04-24 | 2008-04-22 | 78.243 | 7,795 | +571 | 0.00% | 609,902 |
| 2008-04-22 | 2008-04-18 | 74.429 | 7,224 | +380 | 0.00% | 537,677 |
| 2008-04-21 | 2008-04-17 | 75.481 | 6,844 | +760 | 0.00% | 516,594 |
| 2008-03-28 | 2008-03-26 | 68.380 | 6,084 | -1,521 | 0.00% | 416,025 |
| 2008-03-26 | 2008-03-20 | 58.518 | 7,605 | +381 | 0.00% | 445,027 |
| 2008-03-07 | 2008-03-05 | 66.671 | 7,224 | +380 | 0.00% | 481,629 |
| 2008-02-29 | 2008-02-27 | 71.273 | 6,844 | -380 | 0.00% | 487,794 |
| 2008-02-27 | 2008-02-25 | 65.356 | 7,224 | +380 | 0.00% | 472,130 |
| 2008-02-26 | 2008-02-22 | 67.591 | 6,844 | +760 | 0.00% | 462,594 |
| 2008-02-20 | 2008-02-18 | 74.298 | 6,084 | +381 | 0.00% | 452,028 |
| 2008-01-17 | 2008-01-15 | 82.188 | 5,703 | -191 | 0.00% | 468,717 |
| 2008-01-04 | 2008-01-02 | 82.582 | 5,894 | -190 | 0.00% | 486,740 |
| 2007-12-06 | 2007-12-04 | 95.206 | 6,084 | -3,802 | 0.00% | 579,235 |
| 2007-11-27 | 2007-11-23 | 84.423 | 9,886 | -190 | 0.00% | 834,609 |
| 2007-11-16 | 2007-11-14 | 90.472 | 10,076 | +3,802 | 0.00% | 911,599 |
| 2007-11-12 | 2007-11-08 | 90.735 | 6,274 | +380 | 0.00% | 569,273 |
| 2007-11-06 | 2007-11-02 | 98.888 | 5,894 | -1,901 | 0.00% | 582,848 |
| 2007-11-02 | 2007-10-31 | 103.754 | 7,795 | -1,901 | 0.00% | 808,761 |
| 2007-10-31 | 2007-10-29 | 102.439 | 9,696 | -380 | 0.00% | 993,247 |
| 2007-10-30 | 2007-10-26 | 99.677 | 10,076 | -190 | 0.00% | 1,004,349 |
| 2007-10-29 | 2007-10-25 | 99.283 | 10,266 | +1,901 | 0.00% | 1,019,238 |
| 2007-10-26 | 2007-10-24 | 100.335 | 8,365 | +380 | 0.00% | 839,301 |
| 2007-10-18 | 2007-10-16 | 102.833 | 7,985 | +1,141 | 0.00% | 821,124 |
| 2007-10-17 | 2007-10-15 | 102.044 | 6,844 | -1,901 | 0.00% | 698,392 |
| 2007-10-16 | 2007-10-12 | 99.414 | 8,745 | +1,901 | 0.00% | 869,379 |
| 2007-10-15 | 2007-10-11 | 100.598 | 6,844 | -1,331 | 0.00% | 688,492 |
| 2007-10-12 | 2007-10-10 | 96.653 | 8,175 | -1,141 | 0.00% | 790,137 |
| 2007-10-11 | 2007-10-09 | 94.812 | 9,316 | +1,141 | 0.00% | 883,267 |
| 2007-10-10 | 2007-10-08 | 92.050 | 8,175 | -190 | 0.00% | 752,511 |
| 2007-10-04 | 2007-10-02 | 94.680 | 8,365 | -1,901 | 0.00% | 792,001 |
| 2007-10-03 | 2007-09-28 | 89.815 | 10,266 | +1,901 | 0.00% | 922,039 |
| 2007-09-28 | 2007-09-25 | 85.344 | 8,365 | -1,141 | 0.00% | 713,901 |
| 2007-09-25 | 2007-09-21 | 82.319 | 9,506 | +761 | 0.00% | 782,527 |
| 2007-09-24 | 2007-09-20 | 80.347 | 8,745 | -380 | 0.00% | 702,633 |
| 2007-09-21 | 2007-09-19 | 77.980 | 9,125 | -191 | 0.00% | 711,565 |
| 2007-09-18 | 2007-09-14 | 76.533 | 9,316 | -380 | 0.00% | 712,984 |
| 2007-09-12 | 2007-09-10 | 75.876 | 9,696 | -3,422 | 0.00% | 735,691 |
| 2007-09-04 | 2007-08-31 | 77.059 | 13,118 | +1,141 | 0.00% | 1,010,864 |
| 2007-09-03 | 2007-08-30 | 76.139 | 11,977 | +190 | 0.00% | 911,914 |
| 2007-08-30 | 2007-08-28 | 75.744 | 11,787 | +380 | 0.00% | 892,798 |
| 2007-08-29 | 2007-08-27 | 76.928 | 11,407 | -5,893 | 0.00% | 877,515 |
| 2007-08-27 | 2007-08-23 | 75.350 | 17,300 | -4,373 | 0.00% | 1,303,551 |
| 2007-08-21 | 2007-08-17 | 66.934 | 21,673 | -190 | 0.00% | 1,450,655 |
| 2007-08-17 | 2007-08-15 | 72.062 | 21,863 | +4,182 | 0.00% | 1,575,497 |
| 2007-08-16 | 2007-08-14 | 74.166 | 17,681 | +381 | 0.00% | 1,311,334 |
| 2007-08-15 | 2007-08-13 | 74.692 | 17,300 | +1,521 | 0.00% | 1,292,176 |
| 2007-08-08 | 2007-08-06 | 72.983 | 15,779 | +380 | 0.00% | 1,151,595 |
| 2007-08-07 | 2007-08-03 | 75.744 | 15,399 | +3,802 | 0.00% | 1,166,386 |
| 2007-08-03 | 2007-08-01 | 71.273 | 11,597 | -1,521 | 0.00% | 826,556 |
| 2007-07-27 | 2007-07-25 | 74.692 | 13,118 | +380 | 0.00% | 979,813 |
| 2007-07-25 | 2007-07-23 | 75.087 | 12,738 | -1,140 | 0.00% | 956,455 |
| 2007-07-24 | 2007-07-20 | 74.955 | 13,878 | -761 | 0.00% | 1,040,229 |
| 2007-07-23 | 2007-07-19 | 73.246 | 14,639 | +1,901 | 0.00% | 1,072,245 |
| 2007-07-20 | 2007-07-18 | 73.246 | 12,738 | -1,140 | 0.00% | 933,005 |
| 2007-07-18 | 2007-07-16 | 71.799 | 13,878 | +1,140 | 0.00% | 996,430 |
| 2007-07-17 | 2007-07-13 | 74.035 | 12,738 | +761 | 0.00% | 943,055 |
| 2007-07-16 | 2007-07-12 | 73.509 | 11,977 | +760 | 0.00% | 880,414 |
| 2007-07-12 | 2007-07-10 | 74.298 | 11,217 | +1,521 | 0.00% | 833,398 |
| 2007-07-09 | 2007-07-05 | 63.383 | 9,696 | -190 | 0.00% | 614,564 |
| 2007-06-26 | 2007-06-22 | 64.172 | 9,886 | 0.00% | 634,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy