History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 12,214 | +0 | 0.00% | 565,264 |
| 2025-10-13 | 2025-10-09 | 46.680 | 12,214 | +0 | 0.00% | 570,150 |
| 2025-10-10 | 2025-10-08 | 46.140 | 12,214 | +0 | 0.00% | 563,554 |
| 2025-10-09 | 2025-10-06 | 46.480 | 12,214 | +0 | 0.00% | 567,707 |
| 2025-10-08 | 2025-10-03 | 46.580 | 12,214 | +0 | 0.00% | 568,928 |
| 2025-10-06 | 2025-10-02 | 46.480 | 12,214 | +0 | 0.00% | 567,707 |
| 2025-10-03 | 2025-09-30 | 46.760 | 12,214 | +0 | 0.00% | 571,127 |
| 2025-10-02 | 2025-09-29 | 46.740 | 12,214 | +0 | 0.00% | 570,882 |
| 2025-09-30 | 2025-09-26 | 45.680 | 12,214 | +0 | 0.00% | 557,936 |
| 2025-09-29 | 2025-09-25 | 45.440 | 12,214 | +0 | 0.00% | 555,004 |
| 2025-09-26 | 2025-09-24 | 46.340 | 12,214 | +0 | 0.00% | 565,997 |
| 2025-09-25 | 2025-09-23 | 46.800 | 12,214 | +0 | 0.00% | 571,615 |
| 2025-09-24 | 2025-09-22 | 46.540 | 12,214 | +0 | 0.00% | 568,440 |
| 2025-09-23 | 2025-09-19 | 47.160 | 12,214 | +0 | 0.00% | 576,012 |
| 2025-09-22 | 2025-09-18 | 46.760 | 12,214 | +0 | 0.00% | 571,127 |
| 2025-09-19 | 2025-09-17 | 47.680 | 12,214 | +0 | 0.00% | 582,364 |
| 2025-09-18 | 2025-09-16 | 47.420 | 12,214 | +0 | 0.00% | 579,188 |
| 2025-09-17 | 2025-09-15 | 47.940 | 12,214 | +0 | 0.00% | 585,539 |
| 2025-09-16 | 2025-09-12 | 48.180 | 12,214 | +0 | 0.00% | 588,471 |
| 2025-09-15 | 2025-09-11 | 48.700 | 12,214 | +0 | 0.00% | 594,822 |
| 2025-09-12 | 2025-09-10 | 48.920 | 12,214 | +0 | 0.00% | 597,509 |
| 2025-09-11 | 2025-09-09 | 47.860 | 12,214 | +0 | 0.00% | 584,562 |
| 2025-09-10 | 2025-09-08 | 47.100 | 12,214 | +0 | 0.00% | 575,279 |
| 2025-09-09 | 2025-09-05 | 47.400 | 12,214 | +0 | 0.00% | 578,944 |
| 2025-09-08 | 2025-09-04 | 47.540 | 12,214 | +0 | 0.00% | 580,654 |
| 2025-09-05 | 2025-09-03 | 47.880 | 12,214 | +0 | 0.00% | 584,806 |
| 2025-09-04 | 2025-09-02 | 48.160 | 12,214 | +0 | 0.00% | 588,226 |
| 2025-09-03 | 2025-09-01 | 47.040 | 12,214 | +0 | 0.00% | 574,547 |
| 2025-09-02 | 2025-08-29 | 48.000 | 12,214 | +0 | 0.00% | 586,272 |
| 2025-09-01 | 2025-08-28 | 47.960 | 12,214 | +0 | 0.00% | 585,783 |
| 2025-08-29 | 2025-08-27 | 47.840 | 12,214 | +0 | 0.00% | 584,318 |
| 2025-08-28 | 2025-08-26 | 48.380 | 12,214 | +0 | 0.00% | 590,913 |
| 2025-08-27 | 2025-08-25 | 49.640 | 12,214 | +0 | 0.00% | 606,303 |
| 2025-08-26 | 2025-08-22 | 48.340 | 12,214 | +0 | 0.00% | 590,425 |
| 2025-08-25 | 2025-08-21 | 48.740 | 12,214 | +0 | 0.00% | 595,310 |
| 2025-08-22 | 2025-08-20 | 48.680 | 12,214 | +0 | 0.00% | 594,578 |
| 2025-08-21 | 2025-08-19 | 48.500 | 12,214 | +0 | 0.00% | 592,379 |
| 2025-08-20 | 2025-08-18 | 48.560 | 12,214 | +0 | 0.00% | 593,112 |
| 2025-08-19 | 2025-08-15 | 48.840 | 12,214 | +0 | 0.00% | 596,532 |
| 2025-08-18 | 2025-08-14 | 50.100 | 12,214 | +0 | 0.00% | 611,921 |
| 2025-08-15 | 2025-08-13 | 50.100 | 12,214 | +0 | 0.00% | 611,921 |
| 2025-08-14 | 2025-08-12 | 49.980 | 12,214 | +0 | 0.00% | 610,456 |
| 2025-08-13 | 2025-08-11 | 49.780 | 12,214 | +0 | 0.00% | 608,013 |
| 2025-08-12 | 2025-08-08 | 50.300 | 12,214 | +0 | 0.00% | 614,364 |
| 2025-08-11 | 2025-08-07 | 51.050 | 12,214 | +0 | 0.00% | 623,525 |
| 2025-08-08 | 2025-08-06 | 50.700 | 12,214 | +0 | 0.00% | 619,250 |
| 2025-08-07 | 2025-08-05 | 51.300 | 12,214 | +0 | 0.00% | 626,578 |
| 2025-08-06 | 2025-08-04 | 51.000 | 12,214 | +0 | 0.00% | 622,914 |
| 2025-08-05 | 2025-08-01 | 50.300 | 12,214 | +0 | 0.00% | 614,364 |
| 2025-08-04 | 2025-07-31 | 51.000 | 12,214 | +0 | 0.00% | 622,914 |
| 2025-08-01 | 2025-07-30 | 52.050 | 12,214 | +0 | 0.00% | 635,739 |
| 2025-07-31 | 2025-07-29 | 52.550 | 12,214 | +0 | 0.00% | 641,846 |
| 2025-07-30 | 2025-07-28 | 53.000 | 12,214 | +0 | 0.00% | 647,342 |
| 2025-07-29 | 2025-07-25 | 52.650 | 12,214 | +0 | 0.00% | 643,067 |
| 2025-07-28 | 2025-07-24 | 53.150 | 12,214 | +0 | 0.00% | 649,174 |
| 2025-07-25 | 2025-07-23 | 52.950 | 12,214 | +0 | 0.00% | 646,731 |
| 2025-07-24 | 2025-07-22 | 51.450 | 12,214 | +0 | 0.00% | 628,410 |
| 2025-07-23 | 2025-07-21 | 51.400 | 12,214 | +0 | 0.00% | 627,800 |
| 2025-07-22 | 2025-07-18 | 51.900 | 12,214 | +0 | 0.00% | 633,907 |
| 2025-07-21 | 2025-07-17 | 51.100 | 12,214 | +0 | 0.00% | 624,135 |
| 2025-07-18 | 2025-07-16 | 51.100 | 12,214 | +0 | 0.00% | 624,135 |
| 2025-07-17 | 2025-07-15 | 50.850 | 12,214 | +0 | 0.00% | 621,082 |
| 2025-07-16 | 2025-07-14 | 51.150 | 12,214 | +0 | 0.00% | 624,746 |
| 2025-07-15 | 2025-07-11 | 51.250 | 12,214 | +0 | 0.00% | 625,968 |
| 2025-07-14 | 2025-07-10 | 52.200 | 12,214 | +0 | 0.00% | 637,571 |
| 2025-07-11 | 2025-07-09 | 51.250 | 12,214 | +0 | 0.00% | 625,968 |
| 2025-07-10 | 2025-07-08 | 51.450 | 12,214 | +0 | 0.00% | 628,410 |
| 2025-07-09 | 2025-07-07 | 51.350 | 12,214 | +0 | 0.00% | 627,189 |
| 2025-07-08 | 2025-07-04 | 51.900 | 12,214 | +0 | 0.00% | 633,907 |
| 2025-07-07 | 2025-07-03 | 52.500 | 12,214 | +0 | 0.00% | 641,235 |
| 2025-07-04 | 2025-07-02 | 58.279 | 12,214 | +0 | 0.00% | 711,819 |
| 2025-07-03 | 2025-06-30 | 57.082 | 12,214 | +478 | 0.00% | 697,202 |
| 2025-07-02 | 2025-06-27 | 57.394 | 11,736 | +0 | 0.00% | 673,581 |
| 2025-06-30 | 2025-06-26 | 58.799 | 11,736 | +0 | 0.00% | 690,069 |
| 2025-06-27 | 2025-06-25 | 58.435 | 11,736 | +0 | 0.00% | 685,794 |
| 2025-06-26 | 2025-06-24 | 57.186 | 11,736 | +0 | 0.00% | 671,138 |
| 2025-06-25 | 2025-06-23 | 56.094 | 11,736 | +0 | 0.00% | 658,314 |
| 2025-06-24 | 2025-06-20 | 55.261 | 11,736 | +0 | 0.00% | 648,543 |
| 2025-06-23 | 2025-06-19 | 54.272 | 11,736 | +0 | 0.00% | 636,940 |
| 2025-06-20 | 2025-06-18 | 55.313 | 11,736 | +0 | 0.00% | 649,153 |
| 2025-06-19 | 2025-06-17 | 56.458 | 11,736 | +0 | 0.00% | 662,588 |
| 2025-06-18 | 2025-06-16 | 55.833 | 11,736 | +0 | 0.00% | 655,260 |
| 2025-06-17 | 2025-06-13 | 53.960 | 11,736 | +0 | 0.00% | 633,276 |
| 2025-06-16 | 2025-06-12 | 54.220 | 11,736 | +0 | 0.00% | 636,329 |
| 2025-06-13 | 2025-06-11 | 54.428 | 11,736 | +0 | 0.00% | 638,772 |
| 2025-06-12 | 2025-06-10 | 52.971 | 11,736 | -1,922 | 0.00% | 621,673 |
| 2025-03-24 | 2025-03-20 | 51.098 | 13,658 | -481 | 0.00% | 697,899 |
| 2025-03-21 | 2025-03-19 | 52.295 | 14,139 | -4,804 | 0.00% | 739,399 |
| 2025-03-20 | 2025-03-18 | 52.607 | 18,943 | -2,883 | 0.00% | 996,538 |
| 2025-03-19 | 2025-03-17 | 51.462 | 21,826 | -3,843 | 0.00% | 1,123,219 |
| 2025-03-18 | 2025-03-14 | 51.723 | 25,669 | +1,441 | 0.00% | 1,327,667 |
| 2025-03-17 | 2025-03-13 | 50.474 | 24,228 | +10,570 | 0.00% | 1,222,878 |
| 2025-03-03 | 2025-02-27 | 48.444 | 13,658 | -961 | 0.00% | 661,654 |
| 2025-02-19 | 2025-02-17 | 45.843 | 14,619 | -1,659 | 0.00% | 670,174 |
| 2025-02-14 | 2025-02-12 | 46.103 | 16,278 | -960 | 0.00% | 750,462 |
| 2025-02-13 | 2025-02-11 | 45.114 | 17,238 | -961 | 0.00% | 777,678 |
| 2025-02-03 | 2025-01-24 | 44.490 | 18,199 | -830 | 0.00% | 809,669 |
| 2025-01-23 | 2025-01-21 | 43.657 | 19,029 | -961 | 0.00% | 830,753 |
| 2025-01-20 | 2025-01-16 | 43.501 | 19,990 | -8,648 | 0.00% | 869,587 |
| 2025-01-17 | 2025-01-15 | 42.877 | 28,638 | +7,688 | 0.00% | 1,227,902 |
| 2024-11-04 | 2024-10-31 | 39.546 | 20,950 | +960 | 0.00% | 828,498 |
| 2024-10-21 | 2024-10-17 | 40.275 | 19,990 | +961 | 0.00% | 805,096 |
| 2024-10-18 | 2024-10-16 | 41.576 | 19,029 | +1,659 | 0.00% | 791,146 |
| 2024-10-14 | 2024-10-09 | 39.807 | 17,370 | +961 | 0.00% | 691,441 |
| 2024-10-07 | 2024-10-03 | 47.196 | 16,409 | -1,442 | 0.00% | 774,432 |
| 2024-10-04 | 2024-10-02 | 45.478 | 17,851 | -960 | 0.00% | 811,835 |
| 2024-07-03 | 2024-06-28 | 39.222 | 18,811 | +1,117 | 0.00% | 737,812 |
| 2024-06-12 | 2024-06-07 | 39.222 | 17,694 | +452 | 0.00% | 694,000 |
| 2024-03-14 | 2024-03-12 | 35.018 | 17,242 | -452 | 0.00% | 603,780 |
| 2024-03-12 | 2024-03-08 | 32.805 | 17,694 | +452 | 0.00% | 580,455 |
| 2024-02-23 | 2024-02-21 | 34.797 | 17,242 | -452 | 0.00% | 599,965 |
| 2024-01-02 | 2023-12-28 | 30.039 | 17,694 | -10,846 | 0.00% | 531,512 |
| 2023-12-29 | 2023-12-27 | 28.767 | 28,540 | +8,134 | 0.00% | 821,003 |
| 2023-12-28 | 2023-12-22 | 28.545 | 20,406 | +2,712 | 0.00% | 582,499 |
| 2023-12-01 | 2023-11-29 | 30.260 | 17,694 | +1,808 | 0.00% | 535,428 |
| 2023-11-08 | 2023-11-06 | 34.465 | 15,886 | -1,808 | 0.00% | 547,508 |
| 2023-11-02 | 2023-10-31 | 32.971 | 17,694 | -14,461 | 0.00% | 583,391 |
| 2023-11-01 | 2023-10-30 | 33.524 | 32,155 | -10,846 | 0.00% | 1,077,975 |
| 2023-10-31 | 2023-10-27 | 34.852 | 43,001 | +27,115 | 0.00% | 1,498,672 |
| 2023-10-27 | 2023-10-25 | 34.188 | 15,886 | -10,394 | 0.00% | 543,113 |
| 2023-10-20 | 2023-10-18 | 35.737 | 26,280 | +2,259 | 0.00% | 939,172 |
| 2023-08-11 | 2023-08-09 | 38.724 | 24,021 | +1,808 | 0.00% | 930,201 |
| 2023-07-05 | 2023-07-03 | 43.184 | 22,213 | +1,127 | 0.00% | 959,249 |
| 2023-06-26 | 2023-06-21 | 41.727 | 21,086 | +1,716 | 0.00% | 879,859 |
| 2023-06-23 | 2023-06-20 | 42.718 | 19,370 | +858 | 0.00% | 827,446 |
| 2023-05-18 | 2023-05-16 | 46.623 | 18,512 | -2,145 | 0.00% | 863,076 |
| 2023-05-17 | 2023-05-15 | 46.448 | 20,657 | -2,145 | 0.00% | 959,470 |
| 2023-05-12 | 2023-05-10 | 46.681 | 22,802 | -1,716 | 0.00% | 1,064,416 |
| 2023-05-10 | 2023-05-08 | 48.429 | 24,518 | +1,716 | 0.00% | 1,187,386 |
| 2023-05-08 | 2023-05-04 | 45.923 | 22,802 | -858 | 0.00% | 1,047,141 |
| 2023-05-02 | 2023-04-27 | 43.709 | 23,660 | +858 | 0.00% | 1,034,146 |
| 2023-04-19 | 2023-04-17 | 48.779 | 22,802 | -2,145 | 0.00% | 1,112,255 |
| 2023-04-12 | 2023-04-06 | 45.632 | 24,947 | -2,574 | 0.00% | 1,138,377 |
| 2023-04-11 | 2023-04-04 | 45.981 | 27,521 | -858 | 0.00% | 1,265,456 |
| 2023-04-06 | 2023-04-03 | 46.623 | 28,379 | -6,863 | 0.00% | 1,323,101 |
| 2023-04-03 | 2023-03-30 | 46.564 | 35,242 | -6,864 | 0.00% | 1,641,018 |
| 2023-03-27 | 2023-03-23 | 47.846 | 42,106 | +858 | 0.00% | 2,014,620 |
| 2023-03-20 | 2023-03-16 | 46.564 | 41,248 | +2,574 | 0.00% | 1,920,683 |
| 2023-03-17 | 2023-03-15 | 47.380 | 38,674 | +4,290 | 0.00% | 1,832,380 |
| 2023-03-16 | 2023-03-14 | 45.923 | 34,384 | -6,006 | 0.00% | 1,579,023 |
| 2023-03-14 | 2023-03-10 | 46.273 | 40,390 | +2,145 | 0.00% | 1,868,961 |
| 2023-03-08 | 2023-03-06 | 49.478 | 38,245 | +429 | 0.00% | 1,892,293 |
| 2023-03-07 | 2023-03-03 | 51.634 | 37,816 | +2,145 | 0.00% | 1,952,609 |
| 2023-03-06 | 2023-03-02 | 51.168 | 35,671 | -1,716 | 0.00% | 1,825,222 |
| 2023-03-03 | 2023-03-01 | 52.742 | 37,387 | +2,145 | 0.00% | 1,971,856 |
| 2023-02-24 | 2023-02-22 | 51.926 | 35,242 | -3,003 | 0.00% | 1,829,971 |
| 2023-02-22 | 2023-02-20 | 53.325 | 38,245 | +3,003 | 0.00% | 2,039,397 |
| 2023-02-20 | 2023-02-16 | 52.101 | 35,242 | +2,145 | 0.00% | 1,836,132 |
| 2023-02-15 | 2023-02-13 | 52.917 | 33,097 | -5,148 | 0.00% | 1,751,380 |
| 2023-02-14 | 2023-02-10 | 54.024 | 38,245 | +2,145 | 0.00% | 2,066,143 |
| 2023-02-09 | 2023-02-07 | 53.907 | 36,100 | +858 | 0.00% | 1,946,054 |
| 2023-02-03 | 2023-02-01 | 59.152 | 35,242 | +1,287 | 0.00% | 2,084,647 |
| 2023-01-31 | 2023-01-27 | 61.425 | 33,955 | -1,287 | 0.00% | 2,085,693 |
| 2023-01-30 | 2023-01-26 | 61.717 | 35,242 | -858 | 0.00% | 2,175,016 |
| 2023-01-26 | 2023-01-19 | 57.870 | 36,100 | +2,574 | 0.00% | 2,089,115 |
| 2023-01-17 | 2023-01-13 | 55.830 | 33,526 | +3,432 | 0.00% | 1,871,773 |
| 2023-01-12 | 2023-01-10 | 53.907 | 30,094 | -1,716 | 0.00% | 1,622,287 |
| 2023-01-09 | 2023-01-05 | 53.266 | 31,810 | -858 | 0.00% | 1,694,400 |
| 2023-01-04 | 2022-12-30 | 50.877 | 32,668 | +4,590 | 0.00% | 1,662,045 |
| 2022-12-30 | 2022-12-28 | 50.469 | 28,078 | -429 | 0.00% | 1,417,066 |
| 2022-12-29 | 2022-12-23 | 48.546 | 28,507 | -2,145 | 0.00% | 1,383,893 |
| 2022-12-12 | 2022-12-08 | 46.972 | 30,652 | +429 | 0.00% | 1,439,792 |
| 2022-12-09 | 2022-12-07 | 45.632 | 30,223 | +2,574 | 0.00% | 1,379,130 |
| 2022-11-30 | 2022-11-28 | 40.795 | 27,649 | +3,003 | 0.00% | 1,127,933 |
| 2022-11-29 | 2022-11-25 | 42.252 | 24,646 | -3,003 | 0.00% | 1,041,335 |
| 2022-11-25 | 2022-11-23 | 40.503 | 27,649 | +3,003 | 0.00% | 1,119,877 |
| 2022-11-23 | 2022-11-21 | 39.979 | 24,646 | +557 | 0.00% | 985,318 |
| 2022-10-20 | 2022-10-18 | 36.890 | 24,089 | +3,003 | 0.00% | 888,645 |
| 2022-10-18 | 2022-10-14 | 35.725 | 21,086 | +2,574 | 0.00% | 753,287 |
| 2022-09-22 | 2022-09-20 | 45.574 | 18,512 | +858 | 0.00% | 843,657 |
| 2022-09-20 | 2022-09-16 | 46.681 | 17,654 | +1,287 | 0.00% | 824,103 |
| 2022-09-15 | 2022-09-13 | 46.739 | 16,367 | +3,432 | 0.00% | 764,979 |
| 2022-09-13 | 2022-09-08 | 44.291 | 12,935 | -1,716 | 0.00% | 572,909 |
| 2022-09-09 | 2022-09-07 | 44.699 | 14,651 | -5,148 | 0.00% | 654,890 |
| 2022-08-31 | 2022-08-29 | 46.448 | 19,799 | +429 | 0.00% | 919,618 |
| 2022-08-19 | 2022-08-17 | 47.963 | 19,370 | +2,574 | 0.00% | 929,042 |
| 2022-08-18 | 2022-08-16 | 47.905 | 16,796 | -3,003 | 0.00% | 804,607 |
| 2022-08-12 | 2022-08-10 | 46.389 | 19,799 | -1,716 | 0.00% | 918,464 |
| 2022-08-09 | 2022-08-05 | 47.846 | 21,515 | -4,290 | 0.00% | 1,029,415 |
| 2022-08-04 | 2022-08-02 | 47.322 | 25,805 | +4,290 | 0.00% | 1,221,141 |
| 2022-07-22 | 2022-07-20 | 50.352 | 21,515 | +858 | 0.00% | 1,083,331 |
| 2022-07-19 | 2022-07-15 | 48.196 | 20,657 | +2,574 | 0.00% | 995,586 |
| 2022-07-08 | 2022-07-06 | 60.725 | 18,083 | +2,145 | 0.00% | 1,098,086 |
| 2022-07-07 | 2022-07-05 | 62.175 | 15,938 | +565 | 0.00% | 990,944 |
| 2022-07-06 | 2022-07-04 | 62.537 | 15,373 | +2,483 | 0.00% | 961,389 |
| 2022-07-05 | 2022-06-30 | 63.444 | 12,890 | +7,448 | 0.00% | 817,791 |
| 2022-06-17 | 2022-06-15 | 58.973 | 5,442 | -9,103 | 0.00% | 320,929 |
| 2022-06-15 | 2022-06-13 | 56.918 | 14,545 | +9,103 | 0.00% | 827,875 |
| 2022-06-08 | 2022-06-06 | 59.214 | 5,442 | -8,276 | 0.00% | 322,244 |
| 2022-06-07 | 2022-06-02 | 58.912 | 13,718 | +8,276 | 0.00% | 808,156 |
| 2022-05-24 | 2022-05-20 | 59.335 | 5,442 | -8,276 | 0.00% | 322,901 |
| 2022-04-27 | 2022-04-25 | 56.435 | 13,718 | +8,689 | 0.00% | 774,172 |
| 2022-04-26 | 2022-04-22 | 62.900 | 5,029 | -268 | 0.00% | 316,324 |
| 2022-04-22 | 2022-04-20 | 60.785 | 5,297 | -7,447 | 0.00% | 321,979 |
| 2022-04-21 | 2022-04-19 | 63.927 | 12,744 | +3,310 | 0.00% | 814,688 |
| 2022-04-04 | 2022-03-31 | 74.380 | 9,434 | -414 | 0.00% | 701,704 |
| 2022-03-24 | 2022-03-22 | 74.018 | 9,848 | +414 | 0.00% | 728,927 |
| 2022-03-21 | 2022-03-17 | 73.232 | 9,434 | -828 | 0.00% | 690,873 |
| 2022-03-15 | 2022-03-11 | 71.238 | 10,262 | +828 | 0.00% | 731,048 |
| 2022-03-01 | 2022-02-25 | 78.308 | 9,434 | -2,483 | 0.00% | 738,756 |
| 2022-02-17 | 2022-02-15 | 80.846 | 11,917 | -1,655 | 0.00% | 963,436 |
| 2022-02-15 | 2022-02-11 | 84.833 | 13,572 | -827 | 0.00% | 1,151,359 |
| 2022-01-20 | 2022-01-18 | 76.556 | 14,399 | -1,033 | 0.00% | 1,102,323 |
| 2022-01-17 | 2022-01-13 | 77.099 | 15,432 | -828 | 0.00% | 1,189,797 |
| 2022-01-12 | 2022-01-10 | 75.770 | 16,260 | +828 | 0.00% | 1,232,021 |
| 2022-01-11 | 2022-01-07 | 76.193 | 15,432 | +2,482 | 0.00% | 1,175,810 |
| 2021-12-16 | 2021-12-14 | 77.341 | 12,950 | -714 | 0.00% | 1,001,566 |
| 2021-10-06 | 2021-10-04 | 72.024 | 13,664 | +682 | 0.00% | 984,134 |
| 2021-09-23 | 2021-09-20 | 69.486 | 12,982 | -2,482 | 0.00% | 902,068 |
| 2021-09-21 | 2021-09-17 | 76.676 | 15,464 | +7,861 | 0.00% | 1,185,723 |
| 2021-08-20 | 2021-08-18 | 81.691 | 7,603 | -828 | 0.00% | 621,100 |
| 2021-07-21 | 2021-07-19 | 77.099 | 8,431 | -11,585 | 0.00% | 650,024 |
| 2021-07-20 | 2021-07-16 | 78.308 | 20,016 | +4,965 | 0.00% | 1,567,409 |
| 2021-07-19 | 2021-07-15 | 78.308 | 15,051 | +5,793 | 0.00% | 1,178,610 |
| 2021-07-12 | 2021-07-08 | 74.018 | 9,258 | +827 | 0.00% | 685,257 |
| 2021-07-06 | 2021-07-02 | 80.048 | 8,431 | +828 | 0.00% | 674,886 |
| 2021-07-05 | 2021-06-30 | 81.966 | 7,603 | +177 | 0.00% | 623,187 |
| 2021-06-22 | 2021-06-18 | 82.090 | 7,426 | +808 | 0.00% | 609,597 |
| 2021-06-02 | 2021-05-31 | 88.771 | 6,618 | -4,041 | 0.00% | 587,484 |
| 2021-04-22 | 2021-04-20 | 77.450 | 10,659 | -809 | 0.00% | 825,540 |
| 2021-04-16 | 2021-04-14 | 73.367 | 11,468 | +809 | 0.00% | 841,375 |
| 2021-03-24 | 2021-03-22 | 78.192 | 10,659 | -809 | 0.00% | 833,452 |
| 2021-03-23 | 2021-03-19 | 75.037 | 11,468 | +809 | 0.00% | 860,529 |
| 2021-03-15 | 2021-03-11 | 75.470 | 10,659 | -1,617 | 0.00% | 804,440 |
| 2021-03-11 | 2021-03-09 | 70.150 | 12,276 | +808 | 0.00% | 861,167 |
| 2021-03-10 | 2021-03-08 | 72.625 | 11,468 | +809 | 0.00% | 832,862 |
| 2021-02-22 | 2021-02-18 | 80.791 | 10,659 | +2,424 | 0.00% | 861,146 |
| 2021-01-26 | 2021-01-22 | 72.934 | 8,235 | -808 | 0.00% | 600,613 |
| 2021-01-25 | 2021-01-21 | 76.770 | 9,043 | +808 | 0.00% | 694,227 |
| 2021-01-13 | 2021-01-11 | 69.656 | 8,235 | -808 | 0.00% | 573,613 |
| 2021-01-11 | 2021-01-07 | 64.583 | 9,043 | -2,021 | 0.00% | 584,023 |
| 2020-12-29 | 2020-12-24 | 58.954 | 11,064 | +809 | 0.00% | 652,262 |
| 2020-12-09 | 2020-12-07 | 59.943 | 10,255 | +2,020 | 0.00% | 614,719 |
| 2020-11-06 | 2020-11-04 | 55.799 | 8,235 | -808 | 0.00% | 459,502 |
| 2020-10-29 | 2020-10-27 | 52.644 | 9,043 | +808 | 0.00% | 476,057 |
| 2020-10-27 | 2020-10-22 | 54.376 | 8,235 | -808 | 0.00% | 447,785 |
| 2020-10-21 | 2020-10-19 | 51.407 | 9,043 | -4,041 | 0.00% | 464,869 |
| 2020-10-20 | 2020-10-16 | 50.664 | 13,084 | -17,782 | 0.00% | 662,890 |
| 2020-10-08 | 2020-10-06 | 46.458 | 30,866 | -5,254 | 0.00% | 1,433,962 |
| 2020-10-05 | 2020-09-29 | 44.231 | 36,120 | +5,254 | 0.00% | 1,597,611 |
| 2020-09-24 | 2020-09-22 | 47.386 | 30,866 | +808 | 0.00% | 1,462,603 |
| 2020-09-22 | 2020-09-18 | 48.808 | 30,058 | -808 | 0.00% | 1,467,082 |
| 2020-09-17 | 2020-09-15 | 47.695 | 30,866 | -3,233 | 0.00% | 1,472,150 |
| 2020-08-13 | 2020-08-11 | 48.128 | 34,099 | -1,634 | 0.00% | 1,641,113 |
| 2020-07-07 | 2020-07-03 | 46.334 | 35,733 | -808 | 0.00% | 1,655,650 |
| 2020-07-02 | 2020-06-29 | 45.986 | 36,541 | +1,346 | 0.00% | 1,680,370 |
| 2020-06-30 | 2020-06-26 | 45.665 | 35,195 | +1,557 | 0.00% | 1,607,171 |
| 2020-06-26 | 2020-06-23 | 46.371 | 33,638 | -779 | 0.00% | 1,559,836 |
| 2020-06-22 | 2020-06-18 | 46.307 | 34,417 | +779 | 0.00% | 1,593,748 |
| 2020-06-12 | 2020-06-10 | 49.711 | 33,638 | +78 | 0.00% | 1,672,178 |
| 2020-05-13 | 2020-05-11 | 47.720 | 33,560 | +82 | 0.00% | 1,601,483 |
| 2020-05-07 | 2020-05-05 | 47.592 | 33,478 | -7,785 | 0.00% | 1,593,269 |
| 2020-05-05 | 2020-04-29 | 47.720 | 41,263 | -7,785 | 0.00% | 1,969,070 |
| 2020-04-27 | 2020-04-23 | 44.380 | 49,048 | +7,785 | 0.00% | 2,176,762 |
| 2020-04-17 | 2020-04-15 | 44.123 | 41,263 | +88 | 0.00% | 1,820,661 |
| 2020-03-17 | 2020-03-13 | 45.536 | 41,175 | +7,785 | 0.00% | 1,874,957 |
| 2020-03-13 | 2020-03-11 | 47.206 | 33,390 | +83 | 0.00% | 1,576,214 |
| 2020-03-12 | 2020-03-10 | 47.399 | 33,307 | -7,785 | 0.00% | 1,578,714 |
| 2020-03-11 | 2020-03-09 | 46.435 | 41,092 | +7,785 | 0.00% | 1,908,126 |
| 2020-03-09 | 2020-03-05 | 49.775 | 33,307 | -6,228 | 0.00% | 1,657,863 |
| 2020-02-26 | 2020-02-24 | 47.784 | 39,535 | +6,228 | 0.00% | 1,889,149 |
| 2020-02-12 | 2020-02-10 | 49.326 | 33,307 | +79 | 0.00% | 1,642,889 |
| 2020-01-17 | 2020-01-15 | 52.216 | 33,228 | -672 | 0.00% | 1,735,027 |
| 2020-01-14 | 2020-01-10 | 51.830 | 33,900 | +76 | 0.00% | 1,757,052 |
| 2020-01-07 | 2020-01-03 | 53.051 | 33,824 | -779 | 0.00% | 1,794,389 |
| 2020-01-06 | 2020-01-02 | 52.987 | 34,603 | +779 | 0.00% | 1,833,493 |
| 2019-12-20 | 2019-12-18 | 51.959 | 33,824 | -2,336 | 0.00% | 1,757,458 |
| 2019-12-19 | 2019-12-17 | 51.445 | 36,160 | -778 | 0.00% | 1,860,255 |
| 2019-12-17 | 2019-12-13 | 50.546 | 36,938 | -7,785 | 0.00% | 1,867,066 |
| 2019-12-12 | 2019-12-10 | 47.656 | 44,723 | +81 | 0.00% | 2,131,309 |
| 2019-12-06 | 2019-12-04 | 47.463 | 44,642 | +779 | 0.00% | 2,118,847 |
| 2019-12-03 | 2019-11-29 | 47.527 | 43,863 | +7,785 | 0.00% | 2,084,690 |
| 2019-12-02 | 2019-11-28 | 49.005 | 36,078 | +2,335 | 0.00% | 1,767,985 |
| 2019-11-22 | 2019-11-20 | 49.583 | 33,743 | +779 | 0.00% | 1,673,064 |
| 2019-11-20 | 2019-11-18 | 49.904 | 32,964 | +778 | 0.00% | 1,645,025 |
| 2019-11-13 | 2019-11-11 | 50.096 | 32,186 | +78 | 0.00% | 1,612,401 |
| 2019-10-16 | 2019-10-14 | 49.518 | 32,108 | -1,557 | 0.00% | 1,589,934 |
| 2019-10-14 | 2019-10-10 | 47.527 | 33,665 | +83 | 0.00% | 1,600,007 |
| 2019-09-12 | 2019-09-10 | 47.913 | 33,582 | +79 | 0.00% | 1,609,003 |
| 2019-08-14 | 2019-08-12 | 46.885 | 33,503 | +84 | 0.00% | 1,570,790 |
| 2019-07-25 | 2019-07-23 | 50.482 | 33,419 | -2,336 | 0.00% | 1,687,048 |
| 2019-07-12 | 2019-07-10 | 48.298 | 35,755 | +81 | 0.00% | 1,726,896 |
| 2019-07-05 | 2019-07-03 | 51.445 | 35,674 | +779 | 0.00% | 1,835,263 |
| 2019-07-04 | 2019-07-02 | 52.172 | 34,895 | +958 | 0.00% | 1,820,536 |
| 2019-06-27 | 2019-06-25 | 50.851 | 33,937 | +2,271 | 0.00% | 1,725,732 |
| 2019-06-24 | 2019-06-20 | 56.200 | 31,666 | -2,271 | 0.00% | 1,779,639 |
| 2019-04-18 | 2019-04-16 | 54.219 | 33,937 | +2,271 | 0.00% | 1,840,033 |
| 2019-03-29 | 2019-03-27 | 49.266 | 31,666 | -7,571 | 0.00% | 1,560,059 |
| 2019-03-11 | 2019-03-07 | 47.945 | 39,237 | +7,571 | 0.00% | 1,881,228 |
| 2019-02-08 | 2019-01-31 | 45.172 | 31,666 | -2,271 | 0.00% | 1,430,403 |
| 2019-01-28 | 2019-01-24 | 42.068 | 33,937 | -757 | 0.00% | 1,427,651 |
| 2019-01-11 | 2019-01-09 | 38.766 | 34,694 | -1,514 | 0.00% | 1,344,936 |
| 2019-01-04 | 2019-01-02 | 36.586 | 36,208 | +1,514 | 0.00% | 1,324,718 |
| 2018-12-20 | 2018-12-18 | 41.143 | 34,694 | +757 | 0.00% | 1,427,419 |
| 2018-12-11 | 2018-12-07 | 41.870 | 33,937 | +2,271 | 0.00% | 1,420,927 |
| 2018-11-06 | 2018-11-02 | 43.785 | 31,666 | -757 | 0.00% | 1,386,487 |
| 2018-11-05 | 2018-11-01 | 40.879 | 32,423 | -2,271 | 0.00% | 1,325,418 |
| 2018-10-30 | 2018-10-26 | 39.030 | 34,694 | +2,271 | 0.00% | 1,354,101 |
| 2018-10-02 | 2018-09-27 | 42.134 | 32,423 | -1,514 | 0.00% | 1,366,101 |
| 2018-09-21 | 2018-09-19 | 39.228 | 33,937 | -757 | 0.00% | 1,331,279 |
| 2018-08-29 | 2018-08-27 | 40.153 | 34,694 | -7,571 | 0.00% | 1,393,051 |
| 2018-07-25 | 2018-07-23 | 38.766 | 42,265 | -6,057 | 0.00% | 1,638,431 |
| 2018-07-18 | 2018-07-16 | 37.181 | 48,322 | +6,057 | 0.00% | 1,796,645 |
| 2018-07-17 | 2018-07-13 | 37.511 | 42,265 | -6,057 | 0.00% | 1,585,398 |
| 2018-07-04 | 2018-06-29 | 39.658 | 48,322 | +1,731 | 0.00% | 1,916,335 |
| 2018-06-20 | 2018-06-15 | 43.151 | 46,591 | +730 | 0.00% | 2,010,437 |
| 2018-06-19 | 2018-06-14 | 43.493 | 45,861 | +4,380 | 0.00% | 1,994,643 |
| 2018-06-15 | 2018-06-13 | 43.904 | 41,481 | +7,300 | 0.00% | 1,821,189 |
| 2018-06-11 | 2018-06-07 | 45.754 | 34,181 | -7,300 | 0.00% | 1,563,900 |
| 2018-06-06 | 2018-06-04 | 45.206 | 41,481 | -730 | 0.00% | 1,875,172 |
| 2018-06-04 | 2018-05-31 | 44.247 | 42,211 | +8,030 | 0.00% | 1,867,695 |
| 2018-05-28 | 2018-05-24 | 45.754 | 34,181 | +2,920 | 0.00% | 1,563,900 |
| 2018-05-24 | 2018-05-21 | 47.055 | 31,261 | -2,920 | 0.00% | 1,470,982 |
| 2018-05-21 | 2018-05-17 | 46.370 | 34,181 | +2,920 | 0.00% | 1,584,971 |
| 2018-05-17 | 2018-05-15 | 47.877 | 31,261 | -2,920 | 0.00% | 1,496,676 |
| 2018-05-07 | 2018-05-03 | 45.343 | 34,181 | +2,920 | 0.00% | 1,549,853 |
| 2018-05-03 | 2018-04-30 | 47.397 | 31,261 | -10,950 | 0.00% | 1,481,688 |
| 2018-04-30 | 2018-04-26 | 44.178 | 42,211 | +2,920 | 0.00% | 1,864,804 |
| 2018-04-27 | 2018-04-25 | 44.863 | 39,291 | -2,920 | 0.00% | 1,762,716 |
| 2018-04-26 | 2018-04-24 | 45.411 | 42,211 | -1,460 | 0.00% | 1,916,845 |
| 2018-04-25 | 2018-04-23 | 43.904 | 43,671 | +2,190 | 0.00% | 1,917,340 |
| 2018-04-24 | 2018-04-20 | 44.315 | 41,481 | +2,920 | 0.00% | 1,838,236 |
| 2018-04-20 | 2018-04-18 | 44.932 | 38,561 | +7,300 | 0.00% | 1,732,607 |
| 2018-04-12 | 2018-04-10 | 46.164 | 31,261 | -10,950 | 0.00% | 1,443,147 |
| 2018-04-09 | 2018-04-04 | 42.877 | 42,211 | +1,460 | 0.00% | 1,809,872 |
| 2018-04-04 | 2018-03-29 | 44.041 | 40,751 | -1,460 | 0.00% | 1,794,722 |
| 2018-04-03 | 2018-03-28 | 43.630 | 42,211 | +2,190 | 0.00% | 1,841,675 |
| 2018-03-27 | 2018-03-23 | 44.384 | 40,021 | +7,300 | 0.00% | 1,776,278 |
| 2018-03-16 | 2018-03-14 | 47.534 | 32,721 | +1,460 | 0.00% | 1,555,371 |
| 2018-02-21 | 2018-02-15 | 47.123 | 31,261 | -8,760 | 0.00% | 1,473,124 |
| 2018-02-20 | 2018-02-13 | 45.069 | 40,021 | +7,300 | 0.00% | 1,803,689 |
| 2018-02-14 | 2018-02-12 | 44.384 | 32,721 | +1,460 | 0.00% | 1,452,277 |
| 2018-02-09 | 2018-02-07 | 46.781 | 31,261 | +2,190 | 0.00% | 1,462,418 |
| 2018-02-02 | 2018-01-31 | 52.534 | 29,071 | -1,460 | 0.00% | 1,527,226 |
| 2018-01-31 | 2018-01-29 | 50.343 | 30,531 | +1,460 | 0.00% | 1,537,008 |
| 2018-01-05 | 2018-01-03 | 45.137 | 29,071 | -14,600 | 0.00% | 1,312,180 |
| 2017-12-19 | 2017-12-15 | 41.781 | 43,671 | +7,774 | 0.00% | 1,824,613 |
| 2017-12-12 | 2017-12-08 | 41.712 | 35,897 | +7,930 | 0.00% | 1,497,350 |
| 2017-11-29 | 2017-11-27 | 43.356 | 27,967 | +7,300 | 0.00% | 1,212,544 |
| 2017-11-23 | 2017-11-21 | 45.206 | 20,667 | -7,300 | 0.00% | 934,263 |
| 2017-11-21 | 2017-11-17 | 42.877 | 27,967 | -1,259 | 0.00% | 1,199,135 |
| 2017-11-03 | 2017-11-01 | 40.685 | 29,226 | +7,300 | 0.00% | 1,189,060 |
| 2017-10-06 | 2017-10-03 | 40.617 | 21,926 | -7,300 | 0.00% | 890,558 |
| 2017-09-25 | 2017-09-21 | 38.493 | 29,226 | +7,300 | 0.00% | 1,125,003 |
| 2017-07-13 | 2017-07-11 | 32.603 | 21,926 | -14,599 | 0.00% | 714,849 |
| 2017-06-29 | 2017-06-27 | 32.466 | 36,525 | +14,599 | 0.00% | 1,185,814 |
| 2017-06-27 | 2017-06-23 | 31.781 | 21,926 | -14,599 | 0.00% | 696,827 |
| 2017-06-23 | 2017-06-21 | 30.343 | 36,525 | +14,599 | 0.00% | 1,108,260 |
| 2017-06-06 | 2017-06-02 | 33.239 | 21,926 | +781 | 0.00% | 728,793 |
| 2017-05-18 | 2017-05-16 | 30.824 | 21,145 | -14,080 | 0.00% | 651,773 |
| 2017-03-29 | 2017-03-27 | 29.404 | 35,225 | +14,080 | 0.00% | 1,035,739 |
| 2016-11-23 | 2016-11-21 | 26.279 | 21,145 | -704 | 0.00% | 555,659 |
| 2016-11-15 | 2016-11-11 | 26.023 | 21,849 | +704 | 0.00% | 568,573 |
| 2016-11-14 | 2016-11-10 | 26.392 | 21,145 | -704 | 0.00% | 558,062 |
| 2016-11-11 | 2016-11-09 | 25.881 | 21,849 | +704 | 0.00% | 565,469 |
| 2016-09-29 | 2016-09-27 | 28.125 | 21,145 | +458 | 0.00% | 594,705 |
| 2016-09-21 | 2016-09-19 | 27.415 | 20,687 | -14,080 | 0.00% | 567,131 |
| 2016-09-19 | 2016-09-14 | 26.904 | 34,767 | +14,080 | 0.00% | 935,354 |
| 2016-08-15 | 2016-08-11 | 25.625 | 20,687 | -14,080 | 0.00% | 530,106 |
| 2016-08-04 | 2016-08-01 | 24.261 | 34,767 | -7,040 | 0.00% | 843,498 |
| 2016-07-29 | 2016-07-27 | 24.375 | 41,807 | -7,040 | 0.00% | 1,019,049 |
| 2016-07-28 | 2016-07-26 | 24.063 | 48,847 | +14,080 | 0.00% | 1,175,385 |
| 2016-07-27 | 2016-07-25 | 24.602 | 34,767 | -7,040 | 0.00% | 855,350 |
| 2016-07-21 | 2016-07-19 | 24.659 | 41,807 | -14,080 | 0.00% | 1,030,926 |
| 2016-07-20 | 2016-07-18 | 24.659 | 55,887 | -7,040 | 0.00% | 1,378,128 |
| 2016-07-07 | 2016-07-05 | 23.608 | 62,927 | +14,080 | 0.00% | 1,485,583 |
| 2016-07-06 | 2016-07-04 | 26.150 | 48,847 | -14,080 | 0.00% | 1,277,362 |
| 2016-07-05 | 2016-06-30 | 25.823 | 62,927 | +2,905 | 0.00% | 1,624,941 |
| 2016-07-04 | 2016-06-29 | 25.376 | 60,022 | -6,715 | 0.00% | 1,523,111 |
| 2016-06-21 | 2016-06-17 | 23.380 | 66,737 | -672 | 0.00% | 1,560,335 |
| 2016-06-15 | 2016-06-13 | 23.440 | 67,409 | +672 | 0.00% | 1,580,062 |
| 2016-06-14 | 2016-06-10 | 24.125 | 66,737 | +13,430 | 0.00% | 1,610,027 |
| 2016-06-10 | 2016-06-07 | 24.899 | 53,307 | -6,715 | 0.00% | 1,327,309 |
| 2016-05-27 | 2016-05-25 | 23.231 | 60,022 | -6,715 | 0.00% | 1,394,397 |
| 2016-05-26 | 2016-05-24 | 22.517 | 66,737 | +6,715 | 0.00% | 1,502,692 |
| 2016-05-18 | 2016-05-16 | 23.410 | 60,022 | +6,715 | 0.00% | 1,405,124 |
| 2016-05-05 | 2016-05-03 | 25.018 | 53,307 | +6,715 | 0.00% | 1,333,660 |
| 2016-05-04 | 2016-04-29 | 25.406 | 46,592 | -20,145 | 0.00% | 1,183,701 |
| 2016-04-21 | 2016-04-19 | 25.555 | 66,737 | +13,430 | 0.00% | 1,705,436 |
| 2016-04-19 | 2016-04-15 | 25.316 | 53,307 | -6,715 | 0.00% | 1,349,537 |
| 2016-03-22 | 2016-03-18 | 24.393 | 60,022 | -13,430 | 0.00% | 1,464,117 |
| 2016-03-16 | 2016-03-14 | 23.768 | 73,452 | -6,715 | 0.00% | 1,745,774 |
| 2016-03-11 | 2016-03-09 | 23.440 | 80,167 | +6,715 | 0.00% | 1,879,109 |
| 2016-03-10 | 2016-03-08 | 23.916 | 73,452 | +6,715 | 0.00% | 1,756,713 |
| 2016-03-09 | 2016-03-07 | 24.721 | 66,737 | -6,715 | 0.00% | 1,649,781 |
| 2016-03-08 | 2016-03-04 | 24.453 | 73,452 | -6,715 | 0.00% | 1,796,091 |
| 2016-02-29 | 2016-02-25 | 21.087 | 80,167 | -13,431 | 0.00% | 1,690,481 |
| 2016-02-25 | 2016-02-23 | 21.474 | 93,598 | -6,715 | 0.00% | 2,009,941 |
| 2016-02-23 | 2016-02-19 | 20.849 | 100,313 | +6,715 | 0.00% | 2,091,398 |
| 2016-02-19 | 2016-02-17 | 21.117 | 93,598 | -6,715 | 0.00% | 1,976,489 |
| 2016-02-17 | 2016-02-15 | 20.462 | 100,313 | -14,773 | 0.00% | 2,052,558 |
| 2016-02-16 | 2016-02-12 | 19.121 | 115,086 | +6,715 | 0.00% | 2,200,590 |
| 2016-02-15 | 2016-02-11 | 19.806 | 108,371 | +6,715 | 0.00% | 2,146,428 |
| 2016-02-04 | 2016-02-02 | 21.444 | 101,656 | +1,343 | 0.00% | 2,179,953 |
| 2016-01-21 | 2016-01-19 | 22.546 | 100,313 | +6,715 | 0.00% | 2,261,698 |
| 2016-01-07 | 2016-01-05 | 25.346 | 93,598 | +13,431 | 0.00% | 2,372,344 |
| 2015-12-29 | 2015-12-24 | 27.580 | 80,167 | -13,431 | 0.00% | 2,210,997 |
| 2015-12-23 | 2015-12-21 | 26.865 | 93,598 | +6,715 | 0.00% | 2,514,517 |
| 2015-12-22 | 2015-12-18 | 26.716 | 86,883 | +26,861 | 0.00% | 2,321,180 |
| 2015-12-11 | 2015-12-09 | 26.389 | 60,022 | -1,343 | 0.00% | 1,583,893 |
| 2015-12-09 | 2015-12-07 | 26.746 | 61,365 | +20,145 | 0.00% | 1,641,265 |
| 2015-12-08 | 2015-12-04 | 26.865 | 41,220 | +6,715 | 0.00% | 1,107,378 |
| 2015-12-04 | 2015-12-02 | 27.848 | 34,505 | -6,715 | 0.00% | 960,893 |
| 2015-12-03 | 2015-12-01 | 27.639 | 41,220 | -6,044 | 0.00% | 1,139,298 |
| 2015-12-02 | 2015-11-30 | 27.133 | 47,264 | +6,715 | 0.00% | 1,282,420 |
| 2015-11-30 | 2015-11-26 | 27.967 | 40,549 | +8,058 | 0.00% | 1,134,037 |
| 2015-11-13 | 2015-11-11 | 30.752 | 32,491 | +8,058 | 0.00% | 999,159 |
| 2015-11-12 | 2015-11-10 | 31.199 | 24,433 | +6,715 | 0.00% | 762,276 |
| 2015-11-11 | 2015-11-09 | 31.794 | 17,718 | -6,715 | 0.00% | 563,332 |
| 2015-11-06 | 2015-11-04 | 31.571 | 24,433 | +6,715 | 0.00% | 771,373 |
| 2015-11-03 | 2015-10-30 | 30.305 | 17,718 | -6,715 | 0.00% | 536,946 |
| 2015-10-30 | 2015-10-28 | 29.784 | 24,433 | +6,715 | 0.00% | 727,710 |
| 2015-10-27 | 2015-10-23 | 30.901 | 17,718 | -6,715 | 0.00% | 547,500 |
| 2015-10-26 | 2015-10-22 | 30.156 | 24,433 | +6,715 | 0.00% | 736,806 |
| 2015-10-05 | 2015-09-30 | 27.848 | 17,718 | -6,715 | 0.00% | 493,410 |
| 2015-09-23 | 2015-09-21 | 27.550 | 24,433 | +6,715 | 0.00% | 673,132 |
| 2015-09-22 | 2015-09-18 | 28.235 | 17,718 | -335 | 0.00% | 500,270 |
| 2015-09-16 | 2015-09-14 | 28.146 | 18,053 | +335 | 0.00% | 508,116 |
| 2015-09-09 | 2015-09-07 | 26.567 | 17,718 | -6,715 | 0.00% | 470,718 |
| 2015-09-01 | 2015-08-28 | 27.163 | 24,433 | +6,715 | 0.00% | 663,671 |
| 2015-08-31 | 2015-08-27 | 27.312 | 17,718 | -13,430 | 0.00% | 483,911 |
| 2015-08-27 | 2015-08-25 | 25.167 | 31,148 | +6,715 | 0.00% | 783,914 |
| 2015-08-26 | 2015-08-24 | 25.465 | 24,433 | +6,715 | 0.00% | 622,192 |
| 2015-08-10 | 2015-08-06 | 31.869 | 17,718 | -16,841 | 0.00% | 564,651 |
| 2015-08-05 | 2015-08-03 | 30.231 | 34,559 | -13,430 | 0.00% | 1,044,741 |
| 2015-07-31 | 2015-07-29 | 29.858 | 47,989 | -1,343 | 0.00% | 1,432,873 |
| 2015-07-29 | 2015-07-27 | 29.933 | 49,332 | +13,430 | 0.00% | 1,476,646 |
| 2015-07-28 | 2015-07-24 | 31.124 | 35,902 | -12,087 | 0.00% | 1,117,420 |
| 2015-07-16 | 2015-07-14 | 32.092 | 47,989 | -6,715 | 0.00% | 1,540,070 |
| 2015-07-15 | 2015-07-13 | 32.316 | 54,704 | +6,715 | 0.00% | 1,767,789 |
| 2015-07-09 | 2015-07-07 | 31.348 | 47,989 | -147 | 0.00% | 1,504,338 |
| 2015-07-07 | 2015-07-03 | 32.539 | 48,136 | +13,430 | 0.00% | 1,566,293 |
| 2015-07-06 | 2015-07-02 | 33.730 | 34,706 | -14,102 | 0.00% | 1,170,643 |
| 2015-07-02 | 2015-06-29 | 32.167 | 48,808 | -671 | 0.00% | 1,569,988 |
| 2015-06-30 | 2015-06-26 | 33.060 | 49,479 | +1,343 | 0.00% | 1,635,782 |
| 2015-06-25 | 2015-06-23 | 37.424 | 48,136 | -2,015 | 0.00% | 1,801,443 |
| 2015-06-24 | 2015-06-22 | 35.726 | 50,151 | +1,757 | 0.00% | 1,791,717 |
| 2015-06-22 | 2015-06-18 | 35.958 | 48,394 | +1,296 | 0.00% | 1,740,148 |
| 2015-06-18 | 2015-06-16 | 35.804 | 47,098 | +7,128 | 0.00% | 1,686,278 |
| 2015-06-17 | 2015-06-15 | 37.193 | 39,970 | +6,480 | 0.00% | 1,486,586 |
| 2015-06-11 | 2015-06-09 | 38.967 | 33,490 | -6,480 | 0.00% | 1,305,014 |
| 2015-06-08 | 2015-06-04 | 39.507 | 39,970 | -12,960 | 0.00% | 1,579,112 |
| 2015-06-05 | 2015-06-03 | 38.427 | 52,930 | -3,239 | 0.00% | 2,033,948 |
| 2015-06-04 | 2015-06-02 | 38.118 | 56,169 | -3,240 | 0.00% | 2,141,077 |
| 2015-06-01 | 2015-05-28 | 37.115 | 59,409 | -6,480 | 0.00% | 2,204,987 |
| 2015-05-29 | 2015-05-27 | 38.581 | 65,889 | -6,480 | 0.00% | 2,542,094 |
| 2015-05-28 | 2015-05-26 | 38.118 | 72,369 | -38,879 | 0.00% | 2,758,597 |
| 2015-05-13 | 2015-05-11 | 35.418 | 111,248 | +6,480 | 0.00% | 3,940,158 |
| 2015-05-07 | 2015-05-05 | 34.723 | 104,768 | -1,296 | 0.00% | 3,637,893 |
| 2015-05-06 | 2015-05-04 | 35.958 | 106,064 | +1,296 | 0.00% | 3,813,841 |
| 2015-04-29 | 2015-04-27 | 36.884 | 104,768 | +5,832 | 0.00% | 3,864,250 |
| 2015-04-27 | 2015-04-23 | 36.575 | 98,936 | +7,128 | 0.00% | 3,618,607 |
| 2015-04-24 | 2015-04-22 | 37.656 | 91,808 | -3,424 | 0.00% | 3,457,077 |
| 2015-04-21 | 2015-04-17 | 36.267 | 95,232 | +6,480 | 0.00% | 3,453,739 |
| 2015-04-20 | 2015-04-16 | 37.501 | 88,752 | -11,663 | 0.00% | 3,328,305 |
| 2015-04-17 | 2015-04-15 | 36.189 | 100,415 | -1,296 | 0.00% | 3,633,960 |
| 2015-04-16 | 2015-04-14 | 35.649 | 101,711 | +7,775 | 0.00% | 3,625,923 |
| 2015-04-09 | 2015-04-02 | 30.433 | 93,936 | -6,479 | 0.00% | 2,858,760 |
| 2015-04-08 | 2015-04-01 | 29.754 | 100,415 | -6,480 | 0.00% | 2,987,751 |
| 2015-04-02 | 2015-03-31 | 29.229 | 106,895 | -12,960 | 0.00% | 3,124,468 |
| 2015-04-01 | 2015-03-30 | 29.291 | 119,855 | -12,959 | 0.00% | 3,510,679 |
| 2015-03-26 | 2015-03-24 | 28.272 | 132,814 | +12,959 | 0.00% | 3,754,984 |
| 2015-03-25 | 2015-03-23 | 29.013 | 119,855 | +12,960 | 0.00% | 3,477,385 |
| 2015-03-24 | 2015-03-20 | 28.890 | 106,895 | +6,480 | 0.00% | 3,088,175 |
| 2015-03-20 | 2015-03-18 | 28.550 | 100,415 | -3,888 | 0.00% | 2,866,877 |
| 2015-03-17 | 2015-03-13 | 28.180 | 104,303 | -16,200 | 0.00% | 2,939,248 |
| 2015-03-16 | 2015-03-12 | 27.100 | 120,503 | -6,480 | 0.00% | 3,265,586 |
| 2015-03-06 | 2015-03-04 | 26.451 | 126,983 | +12,960 | 0.00% | 3,358,885 |
| 2015-03-04 | 2015-03-02 | 27.686 | 114,023 | +6,480 | 0.00% | 3,156,848 |
| 2015-03-02 | 2015-02-26 | 27.501 | 107,543 | -19,440 | 0.00% | 2,957,526 |
| 2015-02-26 | 2015-02-24 | 27.038 | 126,983 | +19,440 | 0.00% | 3,433,352 |
| 2015-02-16 | 2015-02-12 | 27.748 | 107,543 | -6,480 | 0.00% | 2,984,081 |
| 2015-02-03 | 2015-01-30 | 26.791 | 114,023 | -7,128 | 0.00% | 3,054,787 |
| 2015-02-02 | 2015-01-29 | 26.668 | 121,151 | +10,368 | 0.00% | 3,230,795 |
| 2015-01-30 | 2015-01-28 | 27.254 | 110,783 | +6,480 | 0.00% | 3,019,274 |
| 2015-01-29 | 2015-01-27 | 27.686 | 104,303 | +3,888 | 0.00% | 2,887,739 |
| 2015-01-26 | 2015-01-22 | 28.272 | 100,415 | -3,240 | 0.00% | 2,838,983 |
| 2015-01-23 | 2015-01-21 | 28.087 | 103,655 | -6,480 | 0.00% | 2,911,390 |
| 2015-01-22 | 2015-01-20 | 27.377 | 110,135 | -12,960 | 0.00% | 3,015,211 |
| 2015-01-21 | 2015-01-19 | 26.482 | 123,095 | +19,440 | 0.00% | 3,259,841 |
| 2015-01-20 | 2015-01-16 | 28.087 | 103,655 | +12,959 | 0.00% | 2,911,390 |
| 2015-01-14 | 2015-01-12 | 28.612 | 90,696 | +16,200 | 0.00% | 2,594,995 |
| 2015-01-13 | 2015-01-09 | 29.384 | 74,496 | -11,340 | 0.00% | 2,188,964 |
| 2015-01-09 | 2015-01-07 | 28.365 | 85,836 | +6,480 | 0.00% | 2,434,746 |
| 2015-01-08 | 2015-01-06 | 29.106 | 79,356 | +6,480 | 0.00% | 2,309,724 |
| 2015-01-07 | 2015-01-05 | 29.939 | 72,876 | +8,423 | 0.00% | 2,181,850 |
| 2015-01-06 | 2015-01-02 | 30.711 | 64,453 | +32,399 | 0.00% | 1,979,406 |
| 2014-12-29 | 2014-12-22 | 28.921 | 32,054 | -2,592 | 0.00% | 927,023 |
| 2014-12-19 | 2014-12-17 | 26.513 | 34,646 | -6,479 | 0.00% | 918,576 |
| 2014-12-15 | 2014-12-11 | 25.958 | 41,125 | -6,480 | 0.00% | 1,067,507 |
| 2014-12-11 | 2014-12-09 | 25.124 | 47,605 | +6,480 | 0.00% | 1,196,040 |
| 2014-12-04 | 2014-12-02 | 24.785 | 41,125 | -6,480 | 0.00% | 1,019,272 |
| 2014-12-02 | 2014-11-28 | 24.785 | 47,605 | -6,480 | 0.00% | 1,179,877 |
| 2014-10-28 | 2014-10-24 | 21.297 | 54,085 | -563 | 0.00% | 1,151,847 |
| 2014-10-13 | 2014-10-09 | 20.988 | 54,648 | +563 | 0.00% | 1,146,970 |
| 2014-08-25 | 2014-08-21 | 23.241 | 54,085 | +6,480 | 0.00% | 1,257,015 |
| 2014-07-18 | 2014-07-16 | 22.778 | 47,605 | -1,296 | 0.00% | 1,084,370 |
| 2014-07-03 | 2014-06-30 | 24.825 | 48,901 | +2,451 | 0.00% | 1,213,983 |
| 2014-06-26 | 2014-06-24 | 24.858 | 46,450 | -1,887 | 0.00% | 1,154,645 |
| 2014-05-28 | 2014-05-26 | 22.778 | 48,337 | -6,155 | 0.00% | 1,101,030 |
| 2014-05-22 | 2014-05-20 | 21.998 | 54,492 | +6,155 | 0.00% | 1,198,734 |
| 2014-05-16 | 2014-05-14 | 22.551 | 48,337 | -616 | 0.00% | 1,090,035 |
| 2014-05-08 | 2014-05-05 | 21.868 | 48,953 | +616 | 0.00% | 1,070,523 |
| 2014-05-05 | 2014-04-30 | 22.486 | 48,337 | -616 | 0.00% | 1,086,894 |
| 2014-05-02 | 2014-04-29 | 22.518 | 48,953 | +616 | 0.00% | 1,102,336 |
| 2014-04-08 | 2014-04-04 | 22.713 | 48,337 | -7,386 | 0.00% | 1,097,889 |
| 2014-04-01 | 2014-03-28 | 22.486 | 55,723 | -1,231 | 0.00% | 1,252,974 |
| 2014-03-26 | 2014-03-24 | 21.089 | 56,954 | -616 | 0.00% | 1,201,076 |
| 2014-03-20 | 2014-03-18 | 20.309 | 57,570 | +616 | 0.00% | 1,169,170 |
| 2014-03-10 | 2014-03-06 | 21.251 | 56,954 | +3,693 | 0.00% | 1,210,329 |
| 2014-03-05 | 2014-03-03 | 21.738 | 53,261 | +615 | 0.00% | 1,157,809 |
| 2014-02-27 | 2014-02-25 | 22.388 | 52,646 | +616 | 0.00% | 1,178,653 |
| 2014-02-14 | 2014-02-12 | 23.331 | 52,030 | -616 | 0.00% | 1,213,891 |
| 2014-02-06 | 2014-02-04 | 21.673 | 52,646 | +3,693 | 0.00% | 1,141,018 |
| 2014-01-28 | 2014-01-24 | 22.323 | 48,953 | +616 | 0.00% | 1,092,792 |
| 2014-01-23 | 2014-01-21 | 23.461 | 48,337 | +3,693 | 0.00% | 1,134,014 |
| 2014-01-08 | 2014-01-06 | 25.118 | 44,644 | +6,155 | 0.00% | 1,121,357 |
| 2013-11-01 | 2013-10-30 | 25.020 | 38,489 | -6,155 | 0.00% | 963,006 |
| 2013-10-28 | 2013-10-24 | 23.786 | 44,644 | +6,155 | 0.00% | 1,061,881 |
| 2013-10-16 | 2013-10-11 | 24.338 | 38,489 | -8,248 | 0.00% | 936,742 |
| 2013-09-30 | 2013-09-26 | 23.818 | 46,737 | +12,284 | 0.00% | 1,113,182 |
| 2013-09-24 | 2013-09-19 | 24.695 | 34,453 | -775 | 0.00% | 850,829 |
| 2013-08-29 | 2013-08-27 | 23.209 | 35,228 | +802 | 0.00% | 817,612 |
| 2013-08-21 | 2013-08-19 | 23.974 | 34,426 | -1,203 | 0.00% | 825,327 |
| 2013-08-15 | 2013-08-12 | 22.079 | 35,629 | -6,015 | 0.00% | 786,640 |
| 2013-08-12 | 2013-08-08 | 20.915 | 41,644 | +6,015 | 0.00% | 870,978 |
| 2013-08-07 | 2013-08-05 | 21.613 | 35,629 | +1,203 | 0.00% | 770,054 |
| 2013-07-25 | 2013-07-23 | 22.511 | 34,426 | -6,015 | 0.00% | 774,960 |
| 2013-07-24 | 2013-07-22 | 21.547 | 40,441 | +6,015 | 0.00% | 871,367 |
| 2013-07-03 | 2013-06-28 | 21.547 | 34,426 | -6,015 | 0.00% | 741,764 |
| 2013-06-28 | 2013-06-26 | 21.580 | 40,441 | -6,015 | 0.00% | 872,711 |
| 2013-06-27 | 2013-06-25 | 20.649 | 46,456 | +3,008 | 0.00% | 959,263 |
| 2013-06-26 | 2013-06-24 | 20.882 | 43,448 | +9,022 | 0.00% | 907,264 |
| 2013-06-18 | 2013-06-14 | 22.943 | 34,426 | -442 | 0.00% | 789,841 |
| 2013-06-07 | 2013-06-05 | 24.439 | 34,868 | -6,015 | 0.00% | 852,155 |
| 2013-06-04 | 2013-05-31 | 27.458 | 40,883 | +2,068 | 0.00% | 1,122,555 |
| 2013-06-03 | 2013-05-30 | 27.423 | 38,815 | +5,711 | 0.00% | 1,064,413 |
| 2013-05-31 | 2013-05-29 | 27.808 | 33,104 | +5,710 | 0.00% | 920,555 |
| 2013-05-30 | 2013-05-28 | 28.614 | 27,394 | -5,710 | 0.00% | 783,838 |
| 2013-05-27 | 2013-05-23 | 28.053 | 33,104 | +5,710 | 0.00% | 928,671 |
| 2013-03-22 | 2013-03-20 | 29.139 | 27,394 | -1,713 | 0.00% | 798,229 |
| 2013-03-20 | 2013-03-18 | 28.754 | 29,107 | +1,713 | 0.00% | 836,931 |
| 2013-03-18 | 2013-03-14 | 29.139 | 27,394 | +420 | 0.00% | 798,229 |
| 2013-02-21 | 2013-02-19 | 30.925 | 26,974 | -2,855 | 0.00% | 834,171 |
| 2013-02-06 | 2013-02-04 | 32.956 | 29,829 | -1,142 | 0.00% | 983,054 |
| 2013-01-09 | 2013-01-07 | 31.310 | 30,971 | -2,285 | 0.00% | 969,710 |
| 2012-12-14 | 2012-12-12 | 28.789 | 33,256 | -6,281 | 0.00% | 957,394 |
| 2012-12-10 | 2012-12-06 | 27.213 | 39,537 | -2,856 | 0.00% | 1,075,904 |
| 2012-10-08 | 2012-10-04 | 23.325 | 42,393 | -1,142 | 0.00% | 988,820 |
| 2012-09-28 | 2012-09-26 | 22.134 | 43,535 | -5,710 | 0.00% | 963,617 |
| 2012-09-24 | 2012-09-20 | 22.835 | 49,245 | +1,142 | 0.00% | 1,124,498 |
| 2012-09-21 | 2012-09-19 | 22.870 | 48,103 | +2,855 | 0.00% | 1,100,105 |
| 2012-09-19 | 2012-09-17 | 22.730 | 45,248 | +2,855 | 0.00% | 1,028,473 |
| 2012-07-23 | 2012-07-19 | 24.411 | 42,393 | -5,710 | 0.00% | 1,034,846 |
| 2012-07-13 | 2012-07-11 | 23.991 | 48,103 | +5,710 | 0.00% | 1,154,016 |
| 2012-06-15 | 2012-06-13 | 25.321 | 42,393 | +2,856 | 0.00% | 1,073,449 |
| 2012-06-01 | 2012-05-30 | 26.913 | 39,537 | +1,360 | 0.00% | 1,064,053 |
| 2012-05-25 | 2012-05-23 | 26.768 | 38,177 | +1,103 | 0.00% | 1,021,913 |
| 2012-05-22 | 2012-05-18 | 26.006 | 37,074 | +1,103 | 0.00% | 964,149 |
| 2012-05-09 | 2012-05-07 | 29.053 | 35,971 | -2,206 | 0.00% | 1,045,059 |
| 2012-05-07 | 2012-05-03 | 29.923 | 38,177 | +1,103 | 0.00% | 1,142,382 |
| 2012-03-23 | 2012-03-21 | 28.074 | 37,074 | +827 | 0.00% | 1,040,797 |
| 2012-03-22 | 2012-03-20 | 28.472 | 36,247 | +3,584 | 0.00% | 1,032,042 |
| 2012-03-16 | 2012-03-14 | 30.758 | 32,663 | +2,757 | 0.00% | 1,004,633 |
| 2012-03-15 | 2012-03-13 | 30.685 | 29,906 | -2,757 | 0.00% | 917,665 |
| 2012-03-13 | 2012-03-09 | 30.068 | 32,663 | +2,757 | 0.00% | 982,124 |
| 2012-02-24 | 2012-02-22 | 32.499 | 29,906 | -2,757 | 0.00% | 971,901 |
| 2012-02-23 | 2012-02-21 | 31.809 | 32,663 | +2,757 | 0.00% | 1,038,990 |
| 2012-02-14 | 2012-02-10 | 31.302 | 29,906 | +1,103 | 0.00% | 936,105 |
| 2012-02-02 | 2012-01-31 | 31.048 | 28,803 | -2,206 | 0.00% | 894,267 |
| 2012-02-01 | 2012-01-30 | 30.866 | 31,009 | +2,206 | 0.00% | 957,134 |
| 2011-12-13 | 2011-12-09 | 28.327 | 28,803 | +2,206 | 0.00% | 815,914 |
| 2011-12-08 | 2011-12-06 | 28.509 | 26,597 | -187,480 | 0.00% | 758,247 |
| 2011-12-07 | 2011-12-05 | 28.871 | 214,077 | +187,480 | 0.01% | 6,180,714 |
| 2011-12-06 | 2011-12-02 | 29.307 | 26,597 | -2,757 | 0.00% | 779,470 |
| 2011-11-14 | 2011-11-10 | 27.711 | 29,354 | -3,309 | 0.00% | 813,423 |
| 2011-11-09 | 2011-11-07 | 28.944 | 32,663 | +1,103 | 0.00% | 945,398 |
| 2011-11-07 | 2011-11-03 | 28.110 | 31,560 | +2,206 | 0.00% | 887,144 |
| 2011-11-02 | 2011-10-31 | 29.017 | 29,354 | +2,757 | 0.00% | 851,751 |
| 2011-10-28 | 2011-10-26 | 27.348 | 26,597 | -2,757 | 0.00% | 727,377 |
| 2011-10-26 | 2011-10-24 | 26.478 | 29,354 | +2,757 | 0.00% | 777,223 |
| 2011-10-18 | 2011-10-14 | 24.592 | 26,597 | -2,206 | 0.00% | 654,061 |
| 2011-10-12 | 2011-10-10 | 20.457 | 28,803 | -3,308 | 0.00% | 589,213 |
| 2011-07-05 | 2011-06-30 | 34.094 | 32,111 | -552 | 0.00% | 1,094,806 |
| 2011-07-04 | 2011-06-29 | 34.022 | 32,663 | +552 | 0.00% | 1,111,257 |
| 2011-06-13 | 2011-06-09 | 33.478 | 32,111 | +2,205 | 0.00% | 1,075,007 |
| 2011-06-07 | 2011-06-02 | 34.892 | 29,906 | +5,514 | 0.00% | 1,043,492 |
| 2011-05-27 | 2011-05-25 | 35.001 | 24,392 | +3,309 | 0.00% | 853,749 |
| 2011-04-29 | 2011-04-27 | 38.000 | 21,083 | +5,514 | 0.00% | 801,149 |
| 2011-04-28 | 2011-04-26 | 39.014 | 15,569 | +263 | 0.00% | 607,414 |
| 2011-04-19 | 2011-04-15 | 39.476 | 15,306 | -5,422 | 0.00% | 604,212 |
| 2011-04-06 | 2011-04-01 | 38.645 | 20,728 | +5,422 | 0.00% | 801,042 |
| 2011-03-28 | 2011-03-24 | 39.199 | 15,306 | -3,253 | 0.00% | 599,977 |
| 2011-03-21 | 2011-03-17 | 37.262 | 18,559 | -7,047 | 0.00% | 691,544 |
| 2011-03-18 | 2011-03-16 | 37.446 | 25,606 | -2,169 | 0.00% | 958,852 |
| 2011-03-14 | 2011-03-10 | 37.723 | 27,775 | -1,084 | 0.00% | 1,047,759 |
| 2011-03-04 | 2011-03-02 | 35.639 | 28,859 | -2,711 | 0.00% | 1,028,495 |
| 2011-03-03 | 2011-03-01 | 35.233 | 31,570 | -1,084 | 0.00% | 1,112,300 |
| 2011-02-21 | 2011-02-17 | 34.643 | 32,654 | -542 | 0.00% | 1,131,217 |
| 2011-02-09 | 2011-02-07 | 33.757 | 33,196 | +1,626 | 0.00% | 1,120,600 |
| 2011-01-26 | 2011-01-24 | 34.643 | 31,570 | -2,710 | 0.00% | 1,093,664 |
| 2011-01-24 | 2011-01-20 | 35.454 | 34,280 | +1,626 | 0.00% | 1,215,369 |
| 2011-01-19 | 2011-01-17 | 36.672 | 32,654 | +51 | 0.00% | 1,197,476 |
| 2011-01-13 | 2011-01-11 | 36.856 | 32,603 | -1,627 | 0.00% | 1,201,620 |
| 2011-01-06 | 2011-01-04 | 37.446 | 34,230 | +2,711 | 0.00% | 1,281,790 |
| 2010-12-29 | 2010-12-24 | 35.639 | 31,519 | +5,421 | 0.00% | 1,123,294 |
| 2010-12-21 | 2010-12-17 | 36.044 | 26,098 | +2,168 | 0.00% | 940,688 |
| 2010-12-17 | 2010-12-15 | 36.709 | 23,930 | +6,506 | 0.00% | 878,435 |
| 2010-12-06 | 2010-12-02 | 39.014 | 17,424 | -1,627 | 0.00% | 679,786 |
| 2010-11-02 | 2010-10-29 | 40.582 | 19,051 | +2,169 | 0.00% | 773,133 |
| 2010-10-26 | 2010-10-22 | 41.874 | 16,882 | -3,253 | 0.00% | 706,909 |
| 2010-10-25 | 2010-10-21 | 42.150 | 20,135 | -1,626 | 0.00% | 848,695 |
| 2010-10-18 | 2010-10-14 | 41.966 | 21,761 | -2,169 | 0.00% | 913,217 |
| 2010-10-13 | 2010-10-11 | 38.922 | 23,930 | -4,879 | 0.00% | 931,406 |
| 2010-10-08 | 2010-10-06 | 38.184 | 28,809 | +2,711 | 0.00% | 1,100,050 |
| 2010-09-30 | 2010-09-28 | 36.561 | 26,098 | +2,168 | 0.00% | 954,168 |
| 2010-09-22 | 2010-09-20 | 36.782 | 23,930 | +1,627 | 0.00% | 880,201 |
| 2010-09-08 | 2010-09-06 | 38.000 | 22,303 | +1,626 | 0.00% | 847,509 |
| 2010-09-06 | 2010-09-02 | 37.723 | 20,677 | +1,626 | 0.00% | 780,000 |
| 2010-09-01 | 2010-08-30 | 36.782 | 19,051 | -1,626 | 0.00% | 700,740 |
| 2010-08-31 | 2010-08-27 | 36.008 | 20,677 | -1,626 | 0.00% | 744,528 |
| 2010-08-27 | 2010-08-25 | 36.155 | 22,303 | +1,626 | 0.00% | 806,368 |
| 2010-08-26 | 2010-08-24 | 36.303 | 20,677 | +2,168 | 0.00% | 750,631 |
| 2010-08-24 | 2010-08-20 | 36.893 | 18,509 | +1,627 | 0.00% | 682,852 |
| 2010-08-16 | 2010-08-12 | 36.376 | 16,882 | +1,626 | 0.00% | 614,108 |
| 2010-07-30 | 2010-07-28 | 37.908 | 15,256 | -542 | 0.00% | 578,318 |
| 2010-07-19 | 2010-07-15 | 35.786 | 15,798 | -1,084 | 0.00% | 565,350 |
| 2010-06-30 | 2010-06-28 | 35.602 | 16,882 | -2,169 | 0.00% | 601,029 |
| 2010-06-21 | 2010-06-17 | 34.163 | 19,051 | -1,084 | 0.00% | 650,838 |
| 2010-06-18 | 2010-06-15 | 34.052 | 20,135 | -1,084 | 0.00% | 685,642 |
| 2010-06-10 | 2010-06-08 | 32.650 | 21,219 | +2,168 | 0.00% | 692,807 |
| 2010-06-01 | 2010-05-28 | 34.421 | 19,051 | -1,626 | 0.00% | 655,758 |
| 2010-05-27 | 2010-05-25 | 31.470 | 20,677 | +1,626 | 0.00% | 650,700 |
| 2010-05-26 | 2010-05-24 | 33.683 | 19,051 | -1,084 | 0.00% | 641,701 |
| 2010-05-24 | 2010-05-19 | 32.577 | 20,135 | -1,084 | 0.00% | 655,928 |
| 2010-05-19 | 2010-05-17 | 32.392 | 21,219 | +1,084 | 0.00% | 687,327 |
| 2010-05-17 | 2010-05-13 | 33.499 | 20,135 | -5,421 | 0.00% | 674,499 |
| 2010-05-14 | 2010-05-12 | 32.724 | 25,556 | +5,421 | 0.00% | 836,297 |
| 2010-05-12 | 2010-05-10 | 33.167 | 20,135 | -4,879 | 0.00% | 667,814 |
| 2010-05-11 | 2010-05-07 | 32.877 | 25,014 | +542 | 0.00% | 822,388 |
| 2010-05-10 | 2010-05-06 | 33.513 | 24,472 | +334 | 0.00% | 820,129 |
| 2010-05-07 | 2010-05-05 | 33.550 | 24,138 | +7,486 | 0.00% | 809,839 |
| 2010-05-06 | 2010-05-04 | 34.710 | 16,652 | -535 | 0.00% | 577,989 |
| 2010-05-03 | 2010-04-29 | 35.196 | 17,187 | -6,417 | 0.00% | 604,915 |
| 2010-04-30 | 2010-04-28 | 34.672 | 23,604 | +1,605 | 0.00% | 818,409 |
| 2010-04-29 | 2010-04-27 | 35.421 | 21,999 | +6,416 | 0.00% | 779,216 |
| 2010-04-28 | 2010-04-26 | 36.206 | 15,583 | -5,347 | 0.00% | 564,198 |
| 2010-04-27 | 2010-04-23 | 35.495 | 20,930 | -10,694 | 0.00% | 742,917 |
| 2010-04-26 | 2010-04-22 | 35.832 | 31,624 | +16,041 | 0.00% | 1,133,149 |
| 2010-04-08 | 2010-04-01 | 40.302 | 15,583 | +1,814 | 0.00% | 628,020 |
| 2010-03-08 | 2010-03-04 | 40.759 | 13,769 | -188 | 0.00% | 561,213 |
| 2010-03-04 | 2010-03-02 | 40.361 | 13,957 | -1,509 | 0.00% | 563,325 |
| 2010-01-08 | 2010-01-06 | 41.853 | 15,466 | +1,006 | 0.00% | 647,294 |
| 2009-12-10 | 2009-12-08 | 41.057 | 14,460 | +1,006 | 0.00% | 593,690 |
| 2009-11-03 | 2009-10-30 | 40.461 | 13,454 | -1,257 | 0.00% | 544,361 |
| 2009-11-02 | 2009-10-29 | 38.214 | 14,711 | +1,257 | 0.00% | 562,169 |
| 2009-10-28 | 2009-10-23 | 39.685 | 13,454 | -1,760 | 0.00% | 533,929 |
| 2009-10-19 | 2009-10-15 | 37.339 | 15,214 | -503 | 0.00% | 568,081 |
| 2009-10-06 | 2009-10-02 | 33.522 | 15,717 | +1,006 | 0.00% | 526,864 |
| 2009-09-15 | 2009-09-11 | 36.067 | 14,711 | -86,509 | 0.00% | 530,580 |
| 2009-09-10 | 2009-09-08 | 35.470 | 101,220 | +86,509 | 0.01% | 3,590,313 |
| 2009-08-20 | 2009-08-18 | 35.868 | 14,711 | -60,355 | 0.00% | 527,655 |
| 2009-08-19 | 2009-08-17 | 35.789 | 75,066 | -21,627 | 0.00% | 2,686,500 |
| 2009-08-18 | 2009-08-14 | 36.425 | 96,693 | +81,982 | 0.01% | 3,522,019 |
| 2009-08-12 | 2009-08-10 | 34.993 | 14,711 | -2,012 | 0.00% | 514,785 |
| 2009-08-10 | 2009-08-06 | 35.669 | 16,723 | +2,012 | 0.00% | 596,496 |
| 2009-07-28 | 2009-07-24 | 35.351 | 14,711 | -5,030 | 0.00% | 520,050 |
| 2009-07-27 | 2009-07-23 | 34.755 | 19,741 | +5,030 | 0.00% | 686,091 |
| 2009-07-21 | 2009-07-17 | 33.601 | 14,711 | -2,515 | 0.00% | 494,311 |
| 2009-07-17 | 2009-07-15 | 32.925 | 17,226 | -2,515 | 0.00% | 567,173 |
| 2009-07-15 | 2009-07-13 | 31.375 | 19,741 | +1,760 | 0.00% | 619,366 |
| 2009-07-13 | 2009-07-09 | 31.931 | 17,981 | -16,119 | 0.00% | 574,157 |
| 2009-07-10 | 2009-07-08 | 32.965 | 34,100 | +11,341 | 0.00% | 1,124,113 |
| 2009-07-09 | 2009-07-07 | 34.238 | 22,759 | +5,030 | 0.00% | 779,215 |
| 2009-07-03 | 2009-06-30 | 35.272 | 17,729 | +6,413 | 0.00% | 625,330 |
| 2009-07-02 | 2009-06-29 | 35.232 | 11,316 | -89,023 | 0.00% | 398,683 |
| 2009-06-30 | 2009-06-26 | 35.192 | 100,339 | +69,910 | 0.01% | 3,531,134 |
| 2009-06-26 | 2009-06-24 | 32.727 | 30,429 | -2,012 | 0.00% | 995,838 |
| 2009-06-25 | 2009-06-23 | 31.971 | 32,441 | +7,042 | 0.00% | 1,037,174 |
| 2009-06-23 | 2009-06-19 | 33.005 | 25,399 | -1,006 | 0.00% | 838,293 |
| 2009-06-22 | 2009-06-18 | 32.408 | 26,405 | +5,029 | 0.00% | 855,746 |
| 2009-06-16 | 2009-06-12 | 34.556 | 21,376 | -5,029 | 0.00% | 738,665 |
| 2009-06-04 | 2009-06-02 | 32.130 | 26,405 | +5,029 | 0.00% | 848,396 |
| 2009-05-21 | 2009-05-19 | 29.744 | 21,376 | -503 | 0.00% | 635,813 |
| 2009-05-20 | 2009-05-18 | 28.710 | 21,879 | +503 | 0.00% | 628,154 |
| 2009-05-19 | 2009-05-15 | 46.458 | 21,376 | +10,060 | 0.00% | 993,090 |
| 2009-05-18 | 2009-05-14 | 45.938 | 11,316 | +2,666 | 0.00% | 519,834 |
| 2009-05-15 | 2009-05-13 | 47.395 | 8,650 | -3,844 | 0.00% | 409,964 |
| 2009-05-14 | 2009-05-12 | 45.262 | 12,494 | +3,844 | 0.00% | 565,499 |
| 2009-05-13 | 2009-05-11 | 45.054 | 8,650 | -1,922 | 0.00% | 389,713 |
| 2009-05-08 | 2009-05-06 | 40.319 | 10,572 | +1,922 | 0.00% | 426,255 |
| 2009-05-06 | 2009-05-04 | 39.747 | 8,650 | -1,922 | 0.00% | 343,811 |
| 2009-05-05 | 2009-04-30 | 36.469 | 10,572 | +1,922 | 0.00% | 385,555 |
| 2009-04-23 | 2009-04-21 | 39.643 | 8,650 | -3,075 | 0.00% | 342,911 |
| 2009-04-20 | 2009-04-16 | 39.383 | 11,725 | -769 | 0.00% | 461,764 |
| 2009-04-17 | 2009-04-15 | 42.036 | 12,494 | -769 | 0.00% | 525,199 |
| 2009-04-15 | 2009-04-09 | 37.614 | 13,263 | +3,844 | 0.00% | 498,874 |
| 2009-04-03 | 2009-04-01 | 34.961 | 9,419 | -26,910 | 0.00% | 329,295 |
| 2009-04-02 | 2009-03-31 | 35.221 | 36,329 | +3,845 | 0.00% | 1,279,538 |
| 2009-04-01 | 2009-03-30 | 35.221 | 32,484 | +11,532 | 0.00% | 1,144,113 |
| 2009-03-31 | 2009-03-27 | 37.562 | 20,952 | +11,533 | 0.00% | 786,998 |
| 2009-03-20 | 2009-03-18 | 34.961 | 9,419 | -1,922 | 0.00% | 329,295 |
| 2009-03-19 | 2009-03-17 | 34.701 | 11,341 | +1,922 | 0.00% | 393,539 |
| 2009-03-16 | 2009-03-12 | 32.203 | 9,419 | -1,537 | 0.00% | 303,324 |
| 2009-02-19 | 2009-02-17 | 31.943 | 10,956 | +1,537 | 0.00% | 349,970 |
| 2009-02-10 | 2009-02-06 | 35.741 | 9,419 | -768 | 0.00% | 336,645 |
| 2009-02-09 | 2009-02-05 | 34.597 | 10,187 | -1,154 | 0.00% | 352,435 |
| 2009-02-06 | 2009-02-04 | 33.244 | 11,341 | -71,120 | 0.00% | 377,019 |
| 2009-02-05 | 2009-02-03 | 31.787 | 82,461 | +71,120 | 0.01% | 2,621,203 |
| 2009-02-04 | 2009-02-02 | 31.943 | 11,341 | +1,154 | 0.00% | 362,269 |
| 2009-01-29 | 2009-01-22 | 30.435 | 10,187 | -75,926 | 0.00% | 310,037 |
| 2009-01-23 | 2009-01-21 | 30.226 | 86,113 | +74,772 | 0.01% | 2,602,890 |
| 2009-01-21 | 2009-01-19 | 32.776 | 11,341 | -68,429 | 0.00% | 371,709 |
| 2009-01-20 | 2009-01-16 | 32.047 | 79,770 | -384 | 0.01% | 2,556,414 |
| 2009-01-19 | 2009-01-15 | 31.007 | 80,154 | +384 | 0.01% | 2,485,320 |
| 2009-01-16 | 2009-01-14 | 32.568 | 79,770 | +193 | 0.01% | 2,597,914 |
| 2009-01-15 | 2009-01-13 | 32.464 | 79,577 | +69,390 | 0.01% | 2,583,349 |
| 2009-01-08 | 2009-01-06 | 40.840 | 10,187 | +768 | 0.00% | 416,032 |
| 2009-01-05 | 2008-12-31 | 37.354 | 9,419 | -4,036 | 0.00% | 351,836 |
| 2008-12-23 | 2008-12-19 | 40.683 | 13,455 | -1,153 | 0.00% | 547,396 |
| 2008-12-18 | 2008-12-16 | 38.759 | 14,608 | -769 | 0.00% | 566,184 |
| 2008-12-17 | 2008-12-15 | 39.123 | 15,377 | -45,363 | 0.00% | 601,590 |
| 2008-12-16 | 2008-12-12 | 39.539 | 60,740 | +46,132 | 0.01% | 2,401,592 |
| 2008-12-15 | 2008-12-11 | 43.181 | 14,608 | +1,153 | 0.00% | 630,783 |
| 2008-12-11 | 2008-12-09 | 38.394 | 13,455 | -5,382 | 0.00% | 516,596 |
| 2008-12-10 | 2008-12-08 | 37.614 | 18,837 | +1,538 | 0.00% | 708,534 |
| 2008-12-05 | 2008-12-03 | 33.348 | 17,299 | -3,845 | 0.00% | 576,886 |
| 2008-12-04 | 2008-12-02 | 32.880 | 21,144 | +3,845 | 0.00% | 695,209 |
| 2008-12-03 | 2008-12-01 | 34.128 | 17,299 | -7,689 | 0.00% | 590,386 |
| 2008-12-02 | 2008-11-28 | 32.359 | 24,988 | +5,766 | 0.00% | 808,598 |
| 2008-12-01 | 2008-11-27 | 32.151 | 19,222 | +2,691 | 0.00% | 618,013 |
| 2008-11-28 | 2008-11-26 | 31.839 | 16,531 | +3,845 | 0.00% | 526,334 |
| 2008-11-25 | 2008-11-21 | 30.435 | 12,686 | -769 | 0.00% | 386,093 |
| 2008-11-24 | 2008-11-20 | 28.978 | 13,455 | +384 | 0.00% | 389,897 |
| 2008-11-21 | 2008-11-19 | 31.215 | 13,071 | -57,664 | 0.00% | 408,010 |
| 2008-11-20 | 2008-11-18 | 31.475 | 70,735 | +58,049 | 0.01% | 2,226,387 |
| 2008-11-18 | 2008-11-14 | 35.689 | 12,686 | -769 | 0.00% | 452,751 |
| 2008-11-17 | 2008-11-13 | 34.336 | 13,455 | +384 | 0.00% | 461,996 |
| 2008-11-13 | 2008-11-11 | 36.157 | 13,071 | +385 | 0.00% | 472,612 |
| 2008-11-12 | 2008-11-10 | 37.926 | 12,686 | -385 | 0.00% | 481,131 |
| 2008-11-11 | 2008-11-07 | 33.192 | 13,071 | -384 | 0.00% | 433,851 |
| 2008-11-10 | 2008-11-06 | 31.579 | 13,455 | -3,460 | 0.00% | 424,897 |
| 2008-11-07 | 2008-11-05 | 35.065 | 16,915 | -6,151 | 0.00% | 593,120 |
| 2008-11-06 | 2008-11-04 | 33.088 | 23,066 | -1,922 | 0.00% | 763,203 |
| 2008-11-05 | 2008-11-03 | 30.903 | 24,988 | +1,538 | 0.00% | 772,198 |
| 2008-11-04 | 2008-10-31 | 29.914 | 23,450 | +5,766 | 0.00% | 701,490 |
| 2008-10-31 | 2008-10-29 | 27.625 | 17,684 | -1,922 | 0.00% | 488,524 |
| 2008-10-29 | 2008-10-27 | 25.518 | 19,606 | +1,922 | 0.00% | 500,310 |
| 2008-10-27 | 2008-10-23 | 32.620 | 17,684 | -1,153 | 0.00% | 576,845 |
| 2008-10-24 | 2008-10-22 | 33.816 | 18,837 | +1,153 | 0.00% | 636,995 |
| 2008-10-23 | 2008-10-21 | 36.990 | 17,684 | +4,613 | 0.00% | 654,125 |
| 2008-10-15 | 2008-10-13 | 42.348 | 13,071 | -3,844 | 0.00% | 553,534 |
| 2008-10-14 | 2008-10-10 | 35.845 | 16,915 | +1,922 | 0.00% | 606,320 |
| 2008-10-13 | 2008-10-09 | 39.539 | 14,993 | +3,460 | 0.00% | 592,807 |
| 2008-10-10 | 2008-10-08 | 37.978 | 11,533 | +384 | 0.00% | 438,002 |
| 2008-10-09 | 2008-10-06 | 43.129 | 11,149 | +385 | 0.00% | 480,841 |
| 2008-07-25 | 2008-07-23 | 74.526 | 10,764 | -385 | 0.00% | 802,194 |
| 2008-07-23 | 2008-07-21 | 71.014 | 11,149 | -384 | 0.00% | 791,734 |
| 2008-07-10 | 2008-07-08 | 62.430 | 11,533 | -577 | 0.00% | 720,003 |
| 2008-07-07 | 2008-07-03 | 58.268 | 12,110 | +577 | 0.00% | 705,624 |
| 2008-05-30 | 2008-05-28 | 72.835 | 11,533 | +384 | 0.00% | 840,004 |
| 2008-05-26 | 2008-05-22 | 77.717 | 11,149 | +122 | 0.00% | 866,464 |
| 2008-05-06 | 2008-05-02 | 86.922 | 11,027 | -760 | 0.00% | 958,487 |
| 2008-04-25 | 2008-04-23 | 81.399 | 11,787 | -380 | 0.00% | 959,448 |
| 2008-04-08 | 2008-04-03 | 78.769 | 12,167 | -4,183 | 0.00% | 958,380 |
| 2008-03-31 | 2008-03-27 | 68.512 | 16,350 | -380 | 0.00% | 1,120,167 |
| 2008-03-25 | 2008-03-19 | 59.307 | 16,730 | +760 | 0.00% | 992,201 |
| 2008-03-20 | 2008-03-18 | 56.282 | 15,970 | -5,703 | 0.00% | 898,827 |
| 2008-03-19 | 2008-03-17 | 56.282 | 21,673 | +5,703 | 0.00% | 1,219,804 |
| 2008-03-18 | 2008-03-14 | 61.148 | 15,970 | -3,802 | 0.00% | 976,529 |
| 2008-03-17 | 2008-03-13 | 61.937 | 19,772 | +3,802 | 0.00% | 1,224,613 |
| 2008-03-14 | 2008-03-12 | 66.145 | 15,970 | -2,281 | 0.00% | 1,056,331 |
| 2008-03-12 | 2008-03-10 | 63.909 | 18,251 | +3,042 | 0.00% | 1,166,407 |
| 2008-03-07 | 2008-03-05 | 66.671 | 15,209 | +190 | 0.00% | 1,013,995 |
| 2008-03-06 | 2008-03-04 | 68.775 | 15,019 | -570 | 0.00% | 1,032,928 |
| 2008-03-04 | 2008-02-29 | 73.114 | 15,589 | +3,802 | 0.00% | 1,139,778 |
| 2008-02-27 | 2008-02-25 | 65.356 | 11,787 | -2,281 | 0.00% | 770,348 |
| 2008-02-26 | 2008-02-22 | 67.591 | 14,068 | +2,281 | 0.00% | 950,874 |
| 2008-02-25 | 2008-02-21 | 70.353 | 11,787 | -69,201 | 0.00% | 829,248 |
| 2008-02-21 | 2008-02-19 | 74.955 | 80,988 | +69,961 | 0.01% | 6,070,477 |
| 2008-02-18 | 2008-02-14 | 73.377 | 11,027 | -1,330 | 0.00% | 809,131 |
| 2008-02-13 | 2008-02-11 | 71.273 | 12,357 | +190 | 0.00% | 880,724 |
| 2008-02-12 | 2008-02-06 | 76.402 | 12,167 | +570 | 0.00% | 929,580 |
| 2008-01-31 | 2008-01-29 | 75.744 | 11,597 | -190 | 0.00% | 878,406 |
| 2008-01-29 | 2008-01-25 | 80.084 | 11,787 | -3,802 | 0.00% | 943,948 |
| 2008-01-28 | 2008-01-24 | 74.035 | 15,589 | -3,803 | 0.00% | 1,154,128 |
| 2008-01-25 | 2008-01-23 | 74.429 | 19,392 | -380 | 0.00% | 1,443,332 |
| 2008-01-24 | 2008-01-22 | 67.460 | 19,772 | -2,281 | 0.00% | 1,333,814 |
| 2008-01-23 | 2008-01-21 | 76.270 | 22,053 | +1,141 | 0.00% | 1,681,988 |
| 2008-01-21 | 2008-01-17 | 79.689 | 20,912 | -1,902 | 0.00% | 1,666,462 |
| 2008-01-18 | 2008-01-16 | 76.665 | 22,814 | +1,521 | 0.00% | 1,749,030 |
| 2008-01-15 | 2008-01-11 | 83.897 | 21,293 | -380 | 0.00% | 1,786,425 |
| 2008-01-10 | 2008-01-08 | 81.530 | 21,673 | -380 | 0.00% | 1,767,006 |
| 2007-12-28 | 2007-12-24 | 85.870 | 22,053 | +570 | 0.00% | 1,893,687 |
| 2007-12-20 | 2007-12-18 | 82.188 | 21,483 | +1,521 | 0.00% | 1,765,640 |
| 2007-12-18 | 2007-12-14 | 85.738 | 19,962 | -380 | 0.00% | 1,711,508 |
| 2007-12-17 | 2007-12-13 | 88.763 | 20,342 | +760 | 0.00% | 1,805,613 |
| 2007-12-14 | 2007-12-12 | 91.130 | 19,582 | +190 | 0.00% | 1,784,504 |
| 2007-12-11 | 2007-12-07 | 97.705 | 19,392 | +381 | 0.00% | 1,894,692 |
| 2007-12-04 | 2007-11-30 | 94.680 | 19,011 | -761 | 0.00% | 1,799,968 |
| 2007-12-03 | 2007-11-29 | 92.050 | 19,772 | -380 | 0.00% | 1,820,019 |
| 2007-11-29 | 2007-11-27 | 89.157 | 20,152 | -760 | 0.00% | 1,796,698 |
| 2007-11-28 | 2007-11-26 | 89.157 | 20,912 | -2,662 | 0.00% | 1,864,458 |
| 2007-11-27 | 2007-11-23 | 84.423 | 23,574 | +3,802 | 0.00% | 1,990,195 |
| 2007-11-26 | 2007-11-22 | 81.925 | 19,772 | -1,140 | 0.00% | 1,619,817 |
| 2007-11-23 | 2007-11-21 | 84.555 | 20,912 | +380 | 0.00% | 1,768,210 |
| 2007-11-21 | 2007-11-19 | 87.711 | 20,532 | -1,141 | 0.00% | 1,800,878 |
| 2007-11-15 | 2007-11-13 | 85.212 | 21,673 | -380 | 0.00% | 1,846,806 |
| 2007-11-14 | 2007-11-12 | 85.738 | 22,053 | -761 | 0.00% | 1,890,787 |
| 2007-11-13 | 2007-11-09 | 90.341 | 22,814 | +761 | 0.00% | 2,061,036 |
| 2007-11-12 | 2007-11-08 | 90.735 | 22,053 | -190 | 0.00% | 2,000,986 |
| 2007-11-07 | 2007-11-05 | 95.075 | 22,243 | +1,521 | 0.00% | 2,114,750 |
| 2007-11-06 | 2007-11-02 | 98.888 | 20,722 | +1,140 | 0.00% | 2,049,164 |
| 2007-11-05 | 2007-11-01 | 102.833 | 19,582 | +1,331 | 0.00% | 2,013,683 |
| 2007-11-01 | 2007-10-30 | 103.359 | 18,251 | +380 | 0.00% | 1,886,412 |
| 2007-10-31 | 2007-10-29 | 102.439 | 17,871 | -380 | 0.00% | 1,830,685 |
| 2007-10-29 | 2007-10-25 | 99.283 | 18,251 | -380 | 0.00% | 1,812,011 |
| 2007-10-24 | 2007-10-22 | 98.757 | 18,631 | +2,281 | 0.00% | 1,839,939 |
| 2007-10-23 | 2007-10-18 | 103.359 | 16,350 | +380 | 0.00% | 1,689,926 |
| 2007-10-18 | 2007-10-16 | 102.833 | 15,970 | -190 | 0.00% | 1,642,249 |
| 2007-10-16 | 2007-10-12 | 99.414 | 16,160 | -760 | 0.00% | 1,606,536 |
| 2007-10-15 | 2007-10-11 | 100.598 | 16,920 | -1,901 | 0.00% | 1,702,116 |
| 2007-10-12 | 2007-10-10 | 96.653 | 18,821 | -2,282 | 0.00% | 1,819,103 |
| 2007-10-11 | 2007-10-09 | 94.812 | 21,103 | -760 | 0.00% | 2,000,814 |
| 2007-10-10 | 2007-10-08 | 92.050 | 21,863 | +3,802 | 0.00% | 2,012,496 |
| 2007-10-09 | 2007-10-05 | 89.420 | 18,061 | -380 | 0.00% | 1,615,020 |
| 2007-10-08 | 2007-10-04 | 86.659 | 18,441 | +380 | 0.00% | 1,598,075 |
| 2007-10-05 | 2007-10-03 | 89.420 | 18,061 | +1,141 | 0.00% | 1,615,020 |
| 2007-10-04 | 2007-10-02 | 94.680 | 16,920 | -190 | 0.00% | 1,601,991 |
| 2007-10-03 | 2007-09-28 | 89.815 | 17,110 | -380 | 0.00% | 1,536,732 |
| 2007-09-28 | 2007-09-25 | 85.344 | 17,490 | +760 | 0.00% | 1,492,663 |
| 2007-09-27 | 2007-09-24 | 84.949 | 16,730 | -190 | 0.00% | 1,421,202 |
| 2007-09-25 | 2007-09-21 | 82.319 | 16,920 | -570 | 0.00% | 1,392,842 |
| 2007-09-24 | 2007-09-20 | 80.347 | 17,490 | -1,521 | 0.00% | 1,405,265 |
| 2007-09-21 | 2007-09-19 | 77.980 | 19,011 | -2,662 | 0.00% | 1,482,474 |
| 2007-09-18 | 2007-09-14 | 76.533 | 21,673 | +380 | 0.00% | 1,658,706 |
| 2007-09-11 | 2007-09-07 | 77.191 | 21,293 | +1,901 | 0.00% | 1,643,623 |
| 2007-09-10 | 2007-09-06 | 77.322 | 19,392 | +1,902 | 0.00% | 1,499,434 |
| 2007-09-06 | 2007-09-04 | 77.980 | 17,490 | -1,902 | 0.00% | 1,363,866 |
| 2007-09-05 | 2007-09-03 | 77.059 | 19,392 | -380 | 0.00% | 1,494,333 |
| 2007-09-04 | 2007-08-31 | 77.059 | 19,772 | +380 | 0.00% | 1,523,616 |
| 2007-08-29 | 2007-08-27 | 76.928 | 19,392 | +381 | 0.00% | 1,491,783 |
| 2007-08-28 | 2007-08-24 | 75.218 | 19,011 | -761 | 0.00% | 1,429,975 |
| 2007-08-27 | 2007-08-23 | 75.350 | 19,772 | -380 | 0.00% | 1,489,816 |
| 2007-08-24 | 2007-08-22 | 73.640 | 20,152 | +380 | 0.00% | 1,483,999 |
| 2007-08-17 | 2007-08-15 | 72.062 | 19,772 | +380 | 0.00% | 1,424,815 |
| 2007-08-14 | 2007-08-10 | 75.087 | 19,392 | +381 | 0.00% | 1,456,083 |
| 2007-07-11 | 2007-07-09 | 69.301 | 19,011 | -190 | 0.00% | 1,317,477 |
| 2007-07-10 | 2007-07-06 | 64.172 | 19,201 | +190 | 0.00% | 1,232,171 |
| 2007-06-26 | 2007-06-22 | 64.172 | 19,011 | 0.00% | 1,219,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy