History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 852,871 | +0 | 0.02% | 39,470,870 |
| 2025-10-13 | 2025-10-09 | 46.680 | 852,871 | +0 | 0.02% | 39,812,018 |
| 2025-10-10 | 2025-10-08 | 46.140 | 852,871 | +43,775 | 0.02% | 39,351,468 |
| 2025-10-09 | 2025-10-06 | 46.480 | 809,096 | -240,940 | 0.02% | 37,606,782 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,050,036 | +233,453 | 0.02% | 48,910,677 |
| 2025-10-06 | 2025-10-02 | 46.480 | 816,583 | -342,950 | 0.02% | 37,954,778 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,159,533 | +335,500 | 0.03% | 54,219,763 |
| 2025-10-02 | 2025-09-29 | 46.740 | 824,033 | -55,775 | 0.02% | 38,515,302 |
| 2025-09-30 | 2025-09-26 | 45.680 | 879,808 | +87,526 | 0.02% | 40,189,629 |
| 2025-09-29 | 2025-09-25 | 45.440 | 792,282 | -20,180 | 0.02% | 36,001,294 |
| 2025-09-26 | 2025-09-24 | 46.340 | 812,462 | +17,500 | 0.02% | 37,649,489 |
| 2025-09-25 | 2025-09-23 | 46.800 | 794,962 | -302,027 | 0.02% | 37,204,222 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,096,989 | +100,871 | 0.02% | 51,053,868 |
| 2025-09-23 | 2025-09-19 | 47.160 | 996,118 | +189,500 | 0.02% | 46,976,925 |
| 2025-09-22 | 2025-09-18 | 46.760 | 806,618 | +4,525 | 0.02% | 37,717,458 |
| 2025-09-19 | 2025-09-17 | 47.680 | 802,093 | +5,096 | 0.02% | 38,243,794 |
| 2025-09-18 | 2025-09-16 | 47.420 | 796,997 | -241,127 | 0.02% | 37,793,598 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,038,124 | +325,030 | 0.02% | 49,767,665 |
| 2025-09-16 | 2025-09-12 | 48.180 | 713,094 | -59,120 | 0.02% | 34,356,869 |
| 2025-09-15 | 2025-09-11 | 48.700 | 772,214 | +7,577 | 0.02% | 37,606,822 |
| 2025-09-12 | 2025-09-10 | 48.920 | 764,637 | -76,970 | 0.02% | 37,406,042 |
| 2025-09-11 | 2025-09-09 | 47.860 | 841,607 | +170,700 | 0.02% | 40,279,311 |
| 2025-09-10 | 2025-09-08 | 47.100 | 670,907 | -44,310 | 0.01% | 31,599,720 |
| 2025-09-09 | 2025-09-05 | 47.400 | 715,217 | +61,000 | 0.02% | 33,901,286 |
| 2025-09-08 | 2025-09-04 | 47.540 | 654,217 | -132,390 | 0.01% | 31,101,476 |
| 2025-09-05 | 2025-09-03 | 47.880 | 786,607 | -87,024 | 0.02% | 37,662,743 |
| 2025-09-04 | 2025-09-02 | 48.160 | 873,631 | +155,390 | 0.02% | 42,074,069 |
| 2025-09-03 | 2025-09-01 | 47.040 | 718,241 | +28,713 | 0.02% | 33,786,057 |
| 2025-09-02 | 2025-08-29 | 48.000 | 689,528 | -43,500 | 0.02% | 33,097,344 |
| 2025-09-01 | 2025-08-28 | 47.960 | 733,028 | -225,420 | 0.02% | 35,156,023 |
| 2025-08-29 | 2025-08-27 | 47.840 | 958,448 | -60,901 | 0.02% | 45,852,152 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,019,349 | +566,909 | 0.02% | 49,316,105 |
| 2025-08-27 | 2025-08-25 | 49.640 | 452,440 | +12,465 | 0.01% | 22,459,122 |
| 2025-08-26 | 2025-08-22 | 48.340 | 439,975 | -72,040 | 0.01% | 21,268,392 |
| 2025-08-25 | 2025-08-21 | 48.740 | 512,015 | +65,770 | 0.01% | 24,955,611 |
| 2025-08-22 | 2025-08-20 | 48.680 | 446,245 | -191,333 | 0.01% | 21,723,207 |
| 2025-08-21 | 2025-08-19 | 48.500 | 637,578 | -46,124 | 0.01% | 30,922,533 |
| 2025-08-20 | 2025-08-18 | 48.560 | 683,702 | +22,194 | 0.01% | 33,200,569 |
| 2025-08-19 | 2025-08-15 | 48.840 | 661,508 | -347,035 | 0.01% | 32,308,051 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,008,543 | -69,128 | 0.02% | 50,528,004 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,077,671 | +44,573 | 0.02% | 53,991,317 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,033,098 | +24,500 | 0.02% | 51,634,238 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,008,598 | -22,820 | 0.02% | 50,208,008 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,031,418 | +4,729 | 0.02% | 51,880,325 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,026,689 | +10,500 | 0.02% | 52,412,473 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,016,189 | +8,677 | 0.02% | 51,520,782 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,007,512 | +20,500 | 0.02% | 51,685,366 |
| 2025-08-06 | 2025-08-04 | 51.000 | 987,012 | -389,662 | 0.02% | 50,337,612 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,376,674 | -118,520 | 0.03% | 69,246,702 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,495,194 | +2,430 | 0.03% | 76,254,894 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,492,764 | -153,750 | 0.03% | 77,698,366 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,646,514 | +775,644 | 0.04% | 86,524,311 |
| 2025-07-30 | 2025-07-28 | 53.000 | 870,870 | -341,500 | 0.02% | 46,156,110 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,212,370 | -271,802 | 0.03% | 63,831,280 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,484,172 | -75,734 | 0.03% | 78,883,742 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,559,906 | +337,859 | 0.03% | 82,597,023 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,222,047 | +15,600 | 0.03% | 62,874,318 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,206,447 | +66,638 | 0.03% | 62,011,376 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,139,809 | -551,738 | 0.02% | 59,156,087 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,691,547 | +123,000 | 0.04% | 86,438,052 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,568,547 | -104,289 | 0.03% | 80,152,752 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,672,836 | -277,408 | 0.04% | 85,063,711 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,950,244 | +4,008 | 0.04% | 99,754,981 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,946,236 | -4,768 | 0.04% | 99,744,595 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,951,004 | -7,000 | 0.04% | 101,842,409 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,958,004 | +10,108 | 0.04% | 100,347,705 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,947,896 | -63,100 | 0.04% | 100,219,249 |
| 2025-07-09 | 2025-07-07 | 51.350 | 2,010,996 | +59,144 | 0.04% | 103,264,645 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,951,852 | +142,586 | 0.04% | 101,301,119 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,809,266 | +7,500 | 0.04% | 94,986,465 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,801,766 | -535,000 | 0.04% | 105,005,084 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,336,766 | -1,502,266 | 0.05% | 133,387,696 |
| 2025-07-02 | 2025-06-27 | 57.394 | 3,839,032 | +1,393,137 | 0.09% | 220,338,892 |
| 2025-06-30 | 2025-06-26 | 58.799 | 2,445,895 | -54,290 | 0.06% | 143,816,982 |
| 2025-06-27 | 2025-06-25 | 58.435 | 2,500,185 | +158,695 | 0.06% | 146,098,521 |
| 2025-06-26 | 2025-06-24 | 57.186 | 2,341,490 | +108,996 | 0.05% | 133,901,030 |
| 2025-06-25 | 2025-06-23 | 56.094 | 2,232,494 | -1,278,217 | 0.05% | 125,228,442 |
| 2025-06-24 | 2025-06-20 | 55.261 | 3,510,711 | +1,157,761 | 0.08% | 194,005,264 |
| 2025-06-23 | 2025-06-19 | 54.272 | 2,352,950 | -8,648 | 0.05% | 127,700,008 |
| 2025-06-20 | 2025-06-18 | 55.313 | 2,361,598 | -266,769 | 0.05% | 130,627,061 |
| 2025-06-19 | 2025-06-17 | 56.458 | 2,628,367 | -64,977 | 0.06% | 148,391,718 |
| 2025-06-18 | 2025-06-16 | 55.833 | 2,693,344 | +90,533 | 0.06% | 150,378,402 |
| 2025-06-17 | 2025-06-13 | 53.960 | 2,602,811 | +198,905 | 0.06% | 140,447,919 |
| 2025-06-16 | 2025-06-12 | 54.220 | 2,403,906 | +59,778 | 0.05% | 130,340,421 |
| 2025-06-13 | 2025-06-11 | 54.428 | 2,344,128 | +137,510 | 0.05% | 127,587,146 |
| 2025-06-12 | 2025-06-10 | 52.971 | 2,206,618 | -467,956 | 0.05% | 116,887,710 |
| 2025-06-11 | 2025-06-09 | 52.919 | 2,674,574 | +385,923 | 0.06% | 141,536,838 |
| 2025-06-10 | 2025-06-06 | 52.295 | 2,288,651 | -195,542 | 0.05% | 119,684,952 |
| 2025-06-09 | 2025-06-05 | 52.555 | 2,484,193 | +127,082 | 0.06% | 130,557,139 |
| 2025-06-06 | 2025-06-04 | 51.931 | 2,357,111 | -131,266 | 0.05% | 122,406,504 |
| 2025-06-05 | 2025-06-03 | 51.619 | 2,488,377 | +79,754 | 0.06% | 128,446,350 |
| 2025-06-04 | 2025-06-02 | 50.057 | 2,408,623 | -139,723 | 0.05% | 120,569,600 |
| 2025-06-03 | 2025-05-30 | 50.890 | 2,548,346 | +197,306 | 0.06% | 129,685,424 |
| 2025-06-02 | 2025-05-29 | 51.462 | 2,351,040 | -13,269 | 0.05% | 120,990,209 |
| 2025-05-30 | 2025-05-28 | 51.358 | 2,364,309 | -42,279 | 0.05% | 121,427,011 |
| 2025-05-29 | 2025-05-27 | 51.462 | 2,406,588 | +150,518 | 0.05% | 123,848,844 |
| 2025-05-28 | 2025-05-26 | 51.462 | 2,256,070 | +146,682 | 0.05% | 116,102,823 |
| 2025-05-27 | 2025-05-23 | 51.723 | 2,109,388 | -47,876 | 0.05% | 109,103,020 |
| 2025-05-26 | 2025-05-22 | 51.775 | 2,157,264 | -61,749 | 0.05% | 111,691,544 |
| 2025-05-23 | 2025-05-21 | 51.358 | 2,219,013 | -212,737 | 0.05% | 113,964,848 |
| 2025-05-22 | 2025-05-20 | 50.734 | 2,431,750 | -486,678 | 0.06% | 123,372,242 |
| 2025-05-21 | 2025-05-19 | 50.578 | 2,918,428 | +593,071 | 0.07% | 147,607,752 |
| 2025-05-20 | 2025-05-16 | 51.098 | 2,325,357 | -1,268,908 | 0.05% | 118,821,503 |
| 2025-05-19 | 2025-05-15 | 50.942 | 3,594,265 | +65,193 | 0.08% | 183,099,308 |
| 2025-05-16 | 2025-05-14 | 51.306 | 3,529,072 | +170,259 | 0.08% | 181,063,684 |
| 2025-05-15 | 2025-05-13 | 50.370 | 3,358,813 | +134,695 | 0.08% | 169,182,368 |
| 2025-05-14 | 2025-05-12 | 50.630 | 3,224,118 | +821,969 | 0.07% | 163,236,655 |
| 2025-05-13 | 2025-05-09 | 47.872 | 2,402,149 | +31,229 | 0.05% | 114,995,723 |
| 2025-05-12 | 2025-05-08 | 47.039 | 2,370,920 | +212,935 | 0.05% | 111,526,802 |
| 2025-05-09 | 2025-05-07 | 46.155 | 2,157,985 | +414,146 | 0.05% | 99,601,518 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,743,839 | -133,046 | 0.04% | 79,760,741 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,876,885 | -230,957 | 0.04% | 84,674,117 |
| 2025-05-06 | 2025-04-30 | 44.178 | 2,107,842 | +207,073 | 0.05% | 93,119,291 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,900,769 | +171,474 | 0.04% | 88,026,466 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,729,295 | +48,525 | 0.04% | 80,445,272 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,680,770 | +31,229 | 0.04% | 77,400,805 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,649,541 | +45,327 | 0.04% | 76,048,518 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,604,214 | +58,134 | 0.04% | 73,708,390 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,546,080 | +334,623 | 0.04% | 70,635,073 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,211,457 | +22,853 | 0.03% | 54,653,882 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,188,604 | -36,280 | 0.03% | 53,561,039 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,224,884 | -36,349 | 0.03% | 55,642,050 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,261,233 | -8,167 | 0.03% | 56,702,602 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,269,400 | -107,198 | 0.03% | 57,201,880 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,376,598 | +675,068 | 0.03% | 59,955,152 |
| 2025-04-11 | 2025-04-09 | 42.981 | 701,530 | -449,051 | 0.02% | 30,152,284 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,150,581 | +316,041 | 0.03% | 49,632,442 |
| 2025-04-09 | 2025-04-07 | 41.888 | 834,540 | +45,983 | 0.02% | 34,957,225 |
| 2025-04-08 | 2025-04-03 | 46.571 | 788,557 | +1,442 | 0.02% | 36,724,006 |
| 2025-04-07 | 2025-04-02 | 47.091 | 787,115 | -4,325 | 0.02% | 37,066,424 |
| 2025-04-03 | 2025-04-01 | 47.456 | 791,440 | -404,440 | 0.02% | 37,558,371 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,195,880 | -83,135 | 0.03% | 57,124,735 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,279,015 | +16,704 | 0.03% | 60,763,157 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,262,311 | -4,278 | 0.03% | 60,298,008 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,266,589 | -629,454 | 0.03% | 60,238,732 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,896,043 | +670,454 | 0.04% | 95,404,437 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,225,589 | +61,804 | 0.03% | 62,306,497 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,163,785 | +10,570 | 0.03% | 58,680,047 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,153,215 | -117,609 | 0.03% | 58,927,184 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,270,824 | +211,442 | 0.03% | 66,457,712 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,059,382 | -45,073 | 0.02% | 55,731,106 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,104,455 | -3,844 | 0.03% | 56,837,928 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,108,299 | -190,736 | 0.03% | 57,324,100 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,299,035 | +310,219 | 0.03% | 65,567,180 |
| 2025-03-14 | 2025-03-12 | 49.693 | 988,816 | -378,006 | 0.02% | 49,137,468 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,366,822 | +37,005 | 0.03% | 67,423,954 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,329,817 | +15,855 | 0.03% | 65,321,747 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,313,962 | -67,824 | 0.03% | 65,158,282 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,381,786 | -157,263 | 0.03% | 67,586,905 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,539,049 | -222,704 | 0.03% | 74,558,308 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,761,753 | -130,597 | 0.04% | 82,688,569 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,892,350 | -7,821 | 0.04% | 89,015,126 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,900,171 | -22,447 | 0.04% | 89,976,272 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,922,618 | +48,953 | 0.04% | 93,140,079 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,873,665 | -33,875 | 0.04% | 89,208,648 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,907,540 | -9,407 | 0.04% | 87,446,711 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,916,947 | +25,128 | 0.04% | 88,975,180 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,891,819 | -722,113 | 0.04% | 88,202,625 |
| 2025-02-24 | 2025-02-20 | 46.415 | 2,613,932 | +616,729 | 0.06% | 121,325,770 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,997,203 | -195,493 | 0.05% | 93,012,038 |
| 2025-02-20 | 2025-02-18 | 46.831 | 2,192,696 | +70,145 | 0.05% | 102,686,855 |
| 2025-02-19 | 2025-02-17 | 45.843 | 2,122,551 | +150,589 | 0.05% | 97,303,388 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,971,962 | +234,507 | 0.04% | 92,862,643 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,737,455 | -95,193 | 0.04% | 79,197,521 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,832,648 | +125,396 | 0.04% | 84,490,270 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,707,252 | +136,472 | 0.04% | 77,021,265 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,570,780 | +3,055 | 0.04% | 70,946,178 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,567,725 | -171,639 | 0.04% | 69,502,975 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,739,364 | +169,194 | 0.04% | 77,021,852 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,570,170 | -184,602 | 0.04% | 69,202,854 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,754,772 | +126,368 | 0.04% | 79,256,399 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,628,404 | +49,565 | 0.04% | 70,922,092 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,578,839 | -7,646 | 0.04% | 70,077,854 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,586,485 | +51,254 | 0.04% | 70,582,332 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,535,231 | -337,606 | 0.03% | 65,825,605 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,872,837 | +310,129 | 0.04% | 79,911,218 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,562,708 | -89,123 | 0.04% | 68,223,456 |
| 2025-01-22 | 2025-01-20 | 42.981 | 1,651,831 | +188,616 | 0.04% | 70,996,931 |
| 2025-01-21 | 2025-01-17 | 42.877 | 1,463,215 | -33,631 | 0.03% | 62,737,798 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,496,846 | +91,285 | 0.03% | 65,114,441 |
| 2025-01-17 | 2025-01-15 | 42.877 | 1,405,561 | -9,810 | 0.03% | 60,265,786 |
| 2025-01-16 | 2025-01-14 | 41.524 | 1,415,371 | -550,689 | 0.03% | 58,771,544 |
| 2025-01-15 | 2025-01-13 | 39.807 | 1,966,060 | +410,443 | 0.04% | 78,262,212 |
| 2025-01-14 | 2025-01-10 | 39.598 | 1,555,617 | +43,241 | 0.04% | 61,600,077 |
| 2025-01-13 | 2025-01-09 | 39.859 | 1,512,376 | -29,308 | 0.03% | 60,281,280 |
| 2025-01-10 | 2025-01-08 | 40.119 | 1,541,684 | +8,649 | 0.03% | 61,850,564 |
| 2025-01-09 | 2025-01-07 | 40.015 | 1,533,035 | +45,220 | 0.03% | 61,344,033 |
| 2025-01-08 | 2025-01-06 | 39.911 | 1,487,815 | -107,605 | 0.03% | 59,379,729 |
| 2025-01-07 | 2025-01-03 | 39.911 | 1,595,420 | -74,694 | 0.04% | 63,674,320 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,670,114 | +113,195 | 0.04% | 66,568,505 |
| 2025-01-03 | 2024-12-31 | 41.628 | 1,556,919 | -182,128 | 0.04% | 64,811,179 |
| 2025-01-02 | 2024-12-27 | 41.264 | 1,739,047 | +45,259 | 0.04% | 71,759,338 |
| 2024-12-30 | 2024-12-24 | 41.316 | 1,693,788 | +61,977 | 0.04% | 69,979,925 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,631,811 | -632,328 | 0.04% | 65,381,443 |
| 2024-12-23 | 2024-12-19 | 40.067 | 2,264,139 | -338,812 | 0.05% | 90,716,801 |
| 2024-12-20 | 2024-12-18 | 39.755 | 2,602,951 | +57,173 | 0.06% | 103,479,249 |
| 2024-12-19 | 2024-12-17 | 38.766 | 2,545,778 | -33,151 | 0.06% | 98,689,448 |
| 2024-12-18 | 2024-12-16 | 38.974 | 2,578,929 | +783,239 | 0.06% | 100,511,353 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,795,690 | -9,369 | 0.04% | 70,452,535 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,805,059 | -51,024 | 0.04% | 73,637,898 |
| 2024-12-13 | 2024-12-11 | 39.859 | 1,856,083 | +78,073 | 0.04% | 73,980,980 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,778,010 | -111,944 | 0.04% | 71,146,650 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,889,954 | +114,228 | 0.04% | 75,527,719 |
| 2024-12-10 | 2024-12-06 | 38.506 | 1,775,726 | +137,889 | 0.04% | 68,375,669 |
| 2024-12-09 | 2024-12-05 | 37.881 | 1,637,837 | +32,670 | 0.04% | 62,043,455 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,605,167 | -20,179 | 0.04% | 60,805,872 |
| 2024-12-05 | 2024-12-03 | 37.777 | 1,625,346 | +14,125 | 0.04% | 61,401,130 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,611,221 | +34,112 | 0.04% | 59,526,093 |
| 2024-12-03 | 2024-11-29 | 36.685 | 1,577,109 | -20,179 | 0.04% | 57,855,512 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,597,288 | -40,091 | 0.04% | 58,346,426 |
| 2024-11-29 | 2024-11-27 | 36.945 | 1,637,379 | -126,883 | 0.04% | 60,492,493 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,764,262 | -1,090,607 | 0.04% | 63,344,088 |
| 2024-11-27 | 2024-11-25 | 36.216 | 2,854,869 | +7,553 | 0.06% | 103,392,573 |
| 2024-11-26 | 2024-11-22 | 36.476 | 2,847,316 | +116,547 | 0.06% | 103,859,829 |
| 2024-11-25 | 2024-11-21 | 37.309 | 2,730,769 | +154,704 | 0.06% | 101,882,135 |
| 2024-11-22 | 2024-11-20 | 38.089 | 2,576,065 | +202 | 0.06% | 98,120,966 |
| 2024-11-21 | 2024-11-19 | 37.881 | 2,575,863 | +47,083 | 0.06% | 97,577,134 |
| 2024-11-20 | 2024-11-18 | 38.246 | 2,528,780 | +41,319 | 0.06% | 96,714,659 |
| 2024-11-19 | 2024-11-15 | 37.985 | 2,487,461 | +42,279 | 0.06% | 94,487,217 |
| 2024-11-18 | 2024-11-14 | 38.922 | 2,445,182 | -35,650 | 0.06% | 95,171,454 |
| 2024-11-15 | 2024-11-13 | 38.974 | 2,480,832 | +370,762 | 0.06% | 96,688,114 |
| 2024-11-14 | 2024-11-12 | 39.130 | 2,110,070 | +477,084 | 0.05% | 82,567,402 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,632,986 | +139,330 | 0.04% | 65,428,521 |
| 2024-11-12 | 2024-11-08 | 40.639 | 1,493,656 | -545,789 | 0.03% | 60,700,957 |
| 2024-11-11 | 2024-11-07 | 41.576 | 2,039,445 | +252,150 | 0.05% | 84,791,573 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,787,295 | -259,018 | 0.04% | 72,076,196 |
| 2024-11-07 | 2024-11-05 | 41.628 | 2,046,313 | -234,488 | 0.05% | 85,183,596 |
| 2024-11-06 | 2024-11-04 | 40.275 | 2,280,801 | +33,534 | 0.05% | 91,859,118 |
| 2024-11-05 | 2024-11-01 | 39.755 | 2,247,267 | +90,324 | 0.05% | 89,339,178 |
| 2024-11-04 | 2024-10-31 | 39.546 | 2,156,943 | -93,207 | 0.05% | 85,299,440 |
| 2024-11-01 | 2024-10-30 | 39.703 | 2,250,150 | +112,636 | 0.05% | 89,336,704 |
| 2024-10-31 | 2024-10-29 | 40.951 | 2,137,514 | -39,877 | 0.05% | 87,534,170 |
| 2024-10-30 | 2024-10-28 | 40.899 | 2,177,391 | -281,139 | 0.05% | 89,053,888 |
| 2024-10-29 | 2024-10-25 | 41.212 | 2,458,530 | -244,279 | 0.06% | 101,319,867 |
| 2024-10-28 | 2024-10-24 | 41.264 | 2,702,809 | -216,826 | 0.06% | 111,527,627 |
| 2024-10-25 | 2024-10-23 | 41.784 | 2,919,635 | -38,917 | 0.07% | 121,993,874 |
| 2024-10-24 | 2024-10-22 | 41.316 | 2,958,552 | +53,984 | 0.07% | 122,234,451 |
| 2024-10-23 | 2024-10-21 | 41.264 | 2,904,568 | +245,854 | 0.07% | 119,852,929 |
| 2024-10-22 | 2024-10-18 | 41.992 | 2,658,714 | +187,375 | 0.06% | 111,644,948 |
| 2024-10-21 | 2024-10-17 | 40.275 | 2,471,339 | -128,546 | 0.06% | 99,533,024 |
| 2024-10-18 | 2024-10-16 | 41.576 | 2,599,885 | -57,055 | 0.06% | 108,092,319 |
| 2024-10-17 | 2024-10-15 | 40.639 | 2,656,940 | -608,245 | 0.06% | 107,975,867 |
| 2024-10-16 | 2024-10-14 | 42.408 | 3,265,185 | +70,410 | 0.07% | 138,471,156 |
| 2024-10-15 | 2024-10-10 | 41.472 | 3,194,775 | +295,873 | 0.07% | 132,492,873 |
| 2024-10-14 | 2024-10-09 | 39.807 | 2,898,902 | -2,261,712 | 0.07% | 115,395,504 |
| 2024-10-10 | 2024-10-08 | 41.264 | 5,160,614 | -187,877 | 0.12% | 212,945,507 |
| 2024-10-09 | 2024-10-07 | 49.173 | 5,348,491 | +43,240 | 0.12% | 263,000,755 |
| 2024-10-08 | 2024-10-04 | 48.288 | 5,305,251 | -95,609 | 0.12% | 256,181,539 |
| 2024-10-07 | 2024-10-03 | 47.196 | 5,400,860 | +1,011,342 | 0.12% | 254,896,648 |
| 2024-10-04 | 2024-10-02 | 45.478 | 4,389,518 | +772,746 | 0.10% | 199,628,335 |
| 2024-10-03 | 2024-09-30 | 40.119 | 3,616,772 | +703,856 | 0.08% | 145,100,673 |
| 2024-10-02 | 2024-09-27 | 39.755 | 2,912,916 | +289,601 | 0.07% | 115,801,781 |
| 2024-09-30 | 2024-09-26 | 39.130 | 2,623,315 | +358,235 | 0.06% | 102,650,767 |
| 2024-09-27 | 2024-09-25 | 37.309 | 2,265,080 | -709,752 | 0.05% | 84,507,765 |
| 2024-09-26 | 2024-09-24 | 35.696 | 2,974,832 | +1,400,095 | 0.07% | 106,189,231 |
| 2024-09-25 | 2024-09-23 | 32.210 | 1,574,737 | -733,290 | 0.04% | 50,721,560 |
| 2024-09-24 | 2024-09-20 | 32.001 | 2,308,027 | +152,782 | 0.05% | 73,860,105 |
| 2024-09-23 | 2024-09-19 | 31.637 | 2,155,245 | -57,654 | 0.05% | 68,185,832 |
| 2024-09-20 | 2024-09-17 | 31.325 | 2,212,899 | +205,446 | 0.05% | 69,318,954 |
| 2024-09-19 | 2024-09-16 | 30.648 | 2,007,453 | -154,034 | 0.05% | 61,525,422 |
| 2024-09-17 | 2024-09-13 | 30.857 | 2,161,487 | +301,221 | 0.05% | 66,696,223 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,860,266 | +888,366 | 0.04% | 56,143,174 |
| 2024-09-13 | 2024-09-11 | 30.232 | 971,900 | -308,448 | 0.02% | 29,382,695 |
| 2024-09-12 | 2024-09-10 | 30.076 | 1,280,348 | +350,246 | 0.03% | 38,507,895 |
| 2024-09-11 | 2024-09-09 | 30.336 | 930,102 | -43,936 | 0.02% | 28,215,844 |
| 2024-09-10 | 2024-09-05 | 31.533 | 974,038 | -1,264,746 | 0.02% | 30,714,429 |
| 2024-09-09 | 2024-09-04 | 32.418 | 2,238,784 | +1,127,302 | 0.05% | 72,576,189 |
| 2024-09-05 | 2024-09-03 | 32.470 | 1,111,482 | +54,771 | 0.03% | 36,089,506 |
| 2024-09-04 | 2024-09-02 | 33.510 | 1,056,711 | -3,320 | 0.02% | 35,410,822 |
| 2024-09-03 | 2024-08-30 | 33.667 | 1,060,031 | +217,445 | 0.02% | 35,687,552 |
| 2024-09-02 | 2024-08-29 | 35.176 | 842,586 | +7,693 | 0.02% | 29,638,407 |
| 2024-08-30 | 2024-08-28 | 36.008 | 834,893 | -79,725 | 0.02% | 30,062,897 |
| 2024-08-29 | 2024-08-27 | 36.060 | 914,618 | +115,538 | 0.02% | 32,981,234 |
| 2024-08-28 | 2024-08-26 | 35.540 | 799,080 | -686,559 | 0.02% | 28,399,120 |
| 2024-08-27 | 2024-08-23 | 35.123 | 1,485,639 | +690,009 | 0.03% | 52,180,830 |
| 2024-08-26 | 2024-08-22 | 35.019 | 795,630 | -132,651 | 0.02% | 27,862,503 |
| 2024-08-23 | 2024-08-21 | 34.863 | 928,281 | -67,700 | 0.02% | 32,362,956 |
| 2024-08-22 | 2024-08-20 | 35.019 | 995,981 | +24,023 | 0.02% | 34,878,680 |
| 2024-08-21 | 2024-08-19 | 34.967 | 971,958 | +10,089 | 0.02% | 33,986,832 |
| 2024-08-20 | 2024-08-16 | 34.655 | 961,869 | +51,889 | 0.02% | 33,333,742 |
| 2024-08-19 | 2024-08-15 | 34.395 | 909,980 | +133,564 | 0.02% | 31,298,767 |
| 2024-08-16 | 2024-08-14 | 33.667 | 776,416 | -37,036 | 0.02% | 26,139,223 |
| 2024-08-15 | 2024-08-13 | 33.719 | 813,452 | -23,499 | 0.02% | 27,428,424 |
| 2024-08-14 | 2024-08-12 | 33.823 | 836,951 | +28,436 | 0.02% | 28,307,877 |
| 2024-08-13 | 2024-08-09 | 33.823 | 808,515 | -285,866 | 0.02% | 27,346,097 |
| 2024-08-12 | 2024-08-08 | 33.198 | 1,094,381 | +8,421 | 0.02% | 36,331,484 |
| 2024-08-09 | 2024-08-07 | 32.834 | 1,085,960 | -88,943 | 0.02% | 35,656,368 |
| 2024-08-08 | 2024-08-06 | 32.314 | 1,174,903 | -96,570 | 0.03% | 37,965,361 |
| 2024-08-07 | 2024-08-05 | 32.834 | 1,271,473 | +208,462 | 0.03% | 41,747,495 |
| 2024-08-06 | 2024-08-02 | 33.302 | 1,063,011 | -578,905 | 0.02% | 35,400,684 |
| 2024-08-05 | 2024-08-01 | 33.510 | 1,641,916 | -4,059 | 0.04% | 55,021,284 |
| 2024-08-02 | 2024-07-31 | 33.823 | 1,645,975 | +47,084 | 0.04% | 55,671,191 |
| 2024-08-01 | 2024-07-30 | 33.250 | 1,598,891 | +294,325 | 0.04% | 53,163,508 |
| 2024-07-31 | 2024-07-29 | 33.510 | 1,304,566 | +95,128 | 0.03% | 43,716,546 |
| 2024-07-30 | 2024-07-26 | 33.250 | 1,209,438 | -2,348,565 | 0.03% | 40,214,103 |
| 2024-07-29 | 2024-07-25 | 33.458 | 3,558,003 | +316,615 | 0.08% | 119,045,011 |
| 2024-07-26 | 2024-07-24 | 34.707 | 3,241,388 | -252,197 | 0.07% | 112,499,546 |
| 2024-07-25 | 2024-07-23 | 35.123 | 3,493,585 | +114,299 | 0.08% | 122,706,906 |
| 2024-07-24 | 2024-07-22 | 34.863 | 3,379,286 | -295,149 | 0.08% | 117,813,123 |
| 2024-07-23 | 2024-07-19 | 35.228 | 3,674,435 | -58,110 | 0.08% | 129,441,386 |
| 2024-07-22 | 2024-07-18 | 35.696 | 3,732,545 | +14,413 | 0.08% | 133,236,460 |
| 2024-07-19 | 2024-07-17 | 36.008 | 3,718,132 | +87,442 | 0.08% | 133,882,809 |
| 2024-07-18 | 2024-07-16 | 35.904 | 3,630,690 | -21,116 | 0.08% | 130,356,346 |
| 2024-07-17 | 2024-07-15 | 36.424 | 3,651,806 | +9,153 | 0.08% | 133,014,705 |
| 2024-07-16 | 2024-07-12 | 37.049 | 3,642,653 | -98,473 | 0.08% | 134,955,850 |
| 2024-07-15 | 2024-07-11 | 35.384 | 3,741,126 | -132,603 | 0.08% | 132,374,754 |
| 2024-07-12 | 2024-07-10 | 34.499 | 3,873,729 | +211,397 | 0.09% | 133,640,066 |
| 2024-07-11 | 2024-07-09 | 34.447 | 3,662,332 | +260,931 | 0.08% | 126,156,496 |
| 2024-07-10 | 2024-07-08 | 34.291 | 3,401,401 | +688,287 | 0.08% | 116,637,222 |
| 2024-07-09 | 2024-07-05 | 34.551 | 2,713,114 | -402,087 | 0.06% | 93,741,099 |
| 2024-07-08 | 2024-07-04 | 35.540 | 3,115,201 | +173,438 | 0.07% | 110,713,529 |
| 2024-07-05 | 2024-07-03 | 34.915 | 2,941,763 | -217,942 | 0.07% | 102,712,694 |
| 2024-07-04 | 2024-07-02 | 40.273 | 3,159,705 | -43,114 | 0.07% | 127,252,226 |
| 2024-07-03 | 2024-06-28 | 39.222 | 3,202,819 | +660,658 | 0.07% | 125,622,116 |
| 2024-07-02 | 2024-06-27 | 39.278 | 2,542,161 | +165,413 | 0.06% | 99,850,185 |
| 2024-06-28 | 2024-06-26 | 39.333 | 2,376,748 | -604,182 | 0.06% | 93,484,629 |
| 2024-06-27 | 2024-06-25 | 39.554 | 2,980,930 | +1,889,147 | 0.07% | 117,908,548 |
| 2024-06-26 | 2024-06-24 | 39.167 | 1,091,783 | +124,923 | 0.03% | 42,761,906 |
| 2024-06-25 | 2024-06-21 | 38.780 | 966,860 | -715,771 | 0.02% | 37,494,631 |
| 2024-06-24 | 2024-06-20 | 39.499 | 1,682,631 | -296,309 | 0.04% | 66,462,178 |
| 2024-06-21 | 2024-06-19 | 39.776 | 1,978,940 | +659,649 | 0.05% | 78,713,457 |
| 2024-06-20 | 2024-06-18 | 38.116 | 1,319,291 | -12,618 | 0.03% | 50,286,023 |
| 2024-06-19 | 2024-06-17 | 38.005 | 1,331,909 | -217,462 | 0.03% | 50,619,606 |
| 2024-06-18 | 2024-06-14 | 37.341 | 1,549,371 | +526,150 | 0.04% | 57,855,769 |
| 2024-06-17 | 2024-06-13 | 37.065 | 1,023,221 | -238,828 | 0.02% | 37,925,535 |
| 2024-06-14 | 2024-06-12 | 37.452 | 1,262,049 | +355,459 | 0.03% | 47,266,382 |
| 2024-06-13 | 2024-06-11 | 38.393 | 906,590 | -85,316 | 0.02% | 34,806,301 |
| 2024-06-12 | 2024-06-07 | 39.222 | 991,906 | +213,302 | 0.02% | 38,904,893 |
| 2024-06-11 | 2024-06-06 | 39.167 | 778,604 | -272,954 | 0.02% | 30,495,612 |
| 2024-06-07 | 2024-06-05 | 38.946 | 1,051,558 | +23,019 | 0.03% | 40,953,721 |
| 2024-06-06 | 2024-06-04 | 39.222 | 1,028,539 | +54,926 | 0.02% | 40,341,726 |
| 2024-06-05 | 2024-06-03 | 39.001 | 973,613 | -134,670 | 0.02% | 37,971,955 |
| 2024-06-04 | 2024-05-31 | 38.503 | 1,108,283 | +91,738 | 0.03% | 42,672,431 |
| 2024-06-03 | 2024-05-30 | 38.946 | 1,016,545 | +188,899 | 0.02% | 39,590,113 |
| 2024-05-31 | 2024-05-29 | 39.665 | 827,646 | -270,695 | 0.02% | 32,828,516 |
| 2024-05-30 | 2024-05-28 | 40.605 | 1,098,341 | +230,871 | 0.03% | 44,598,549 |
| 2024-05-29 | 2024-05-27 | 40.993 | 867,470 | -70,949 | 0.02% | 35,559,868 |
| 2024-05-28 | 2024-05-24 | 40.107 | 938,419 | +202,501 | 0.02% | 37,637,630 |
| 2024-05-27 | 2024-05-23 | 41.048 | 735,918 | -189,604 | 0.02% | 30,207,919 |
| 2024-05-24 | 2024-05-22 | 41.988 | 925,522 | +180,086 | 0.02% | 38,861,181 |
| 2024-05-23 | 2024-05-21 | 41.878 | 745,436 | -53,646 | 0.02% | 31,217,183 |
| 2024-05-22 | 2024-05-20 | 42.874 | 799,082 | +103,906 | 0.02% | 34,259,461 |
| 2024-05-21 | 2024-05-17 | 43.593 | 695,176 | -204,057 | 0.02% | 30,304,593 |
| 2024-05-20 | 2024-05-16 | 43.261 | 899,233 | +224,839 | 0.02% | 38,901,510 |
| 2024-05-17 | 2024-05-14 | 41.048 | 674,394 | -63,360 | 0.02% | 27,682,485 |
| 2024-05-16 | 2024-05-13 | 42.431 | 737,754 | -198,389 | 0.02% | 31,303,609 |
| 2024-05-14 | 2024-05-10 | 41.878 | 936,143 | +266,958 | 0.02% | 39,203,564 |
| 2024-05-13 | 2024-05-09 | 40.052 | 669,185 | +37,961 | 0.02% | 26,802,311 |
| 2024-05-10 | 2024-05-08 | 39.333 | 631,224 | +904 | 0.02% | 24,827,934 |
| 2024-05-09 | 2024-05-07 | 40.163 | 630,320 | -14,460 | 0.02% | 25,315,422 |
| 2024-05-08 | 2024-05-06 | 39.886 | 644,780 | -533,407 | 0.02% | 25,717,828 |
| 2024-05-07 | 2024-05-03 | 39.997 | 1,178,187 | +479,787 | 0.03% | 47,123,766 |
| 2024-05-06 | 2024-05-02 | 39.444 | 698,400 | -1,068 | 0.02% | 27,547,439 |
| 2024-05-03 | 2024-04-30 | 38.005 | 699,468 | -74,002 | 0.02% | 26,583,494 |
| 2024-05-02 | 2024-04-29 | 38.669 | 773,470 | +273,294 | 0.02% | 29,909,429 |
| 2024-04-30 | 2024-04-26 | 37.839 | 500,176 | -701,570 | 0.01% | 18,926,331 |
| 2024-04-29 | 2024-04-25 | 37.729 | 1,201,746 | +240,355 | 0.03% | 45,340,315 |
| 2024-04-26 | 2024-04-24 | 36.567 | 961,391 | -55,901 | 0.02% | 35,155,152 |
| 2024-04-25 | 2024-04-23 | 35.903 | 1,017,292 | +192,007 | 0.02% | 36,523,955 |
| 2024-04-24 | 2024-04-22 | 35.737 | 825,285 | -315,269 | 0.02% | 29,493,339 |
| 2024-04-23 | 2024-04-19 | 36.014 | 1,140,554 | -319,228 | 0.03% | 41,075,637 |
| 2024-04-22 | 2024-04-18 | 36.124 | 1,459,782 | +699,632 | 0.04% | 52,733,750 |
| 2024-04-19 | 2024-04-17 | 35.129 | 760,150 | -54,817 | 0.02% | 26,703,027 |
| 2024-04-18 | 2024-04-16 | 34.686 | 814,967 | -338,257 | 0.02% | 28,267,997 |
| 2024-04-17 | 2024-04-15 | 35.129 | 1,153,224 | +210,433 | 0.03% | 40,511,178 |
| 2024-04-16 | 2024-04-12 | 34.963 | 942,791 | -852,963 | 0.02% | 32,962,487 |
| 2024-04-15 | 2024-04-11 | 35.295 | 1,795,754 | +67,331 | 0.04% | 63,380,402 |
| 2024-04-12 | 2024-04-10 | 35.461 | 1,728,423 | +36,605 | 0.04% | 61,290,835 |
| 2024-04-11 | 2024-04-09 | 34.907 | 1,691,818 | +302,328 | 0.04% | 59,056,876 |
| 2024-04-10 | 2024-04-08 | 34.741 | 1,389,490 | -79,445 | 0.03% | 48,272,806 |
| 2024-04-09 | 2024-04-05 | 34.188 | 1,468,935 | -256,570 | 0.04% | 50,220,210 |
| 2024-04-08 | 2024-04-03 | 34.188 | 1,725,505 | -301,949 | 0.04% | 58,991,871 |
| 2024-04-05 | 2024-04-02 | 34.797 | 2,027,454 | +920,542 | 0.05% | 70,548,718 |
| 2024-04-03 | 2024-03-28 | 34.243 | 1,106,912 | -3,407 | 0.03% | 37,904,539 |
| 2024-04-02 | 2024-03-27 | 34.243 | 1,110,319 | +6,970 | 0.03% | 38,021,206 |
| 2024-03-28 | 2024-03-26 | 34.631 | 1,103,349 | +181,489 | 0.03% | 38,209,795 |
| 2024-03-27 | 2024-03-25 | 33.192 | 921,860 | +8,007 | 0.02% | 30,598,751 |
| 2024-03-26 | 2024-03-22 | 33.414 | 913,853 | -131,307 | 0.02% | 30,535,199 |
| 2024-03-25 | 2024-03-21 | 34.243 | 1,045,160 | -265,092 | 0.03% | 35,789,934 |
| 2024-03-22 | 2024-03-20 | 33.358 | 1,310,252 | -835,791 | 0.03% | 43,707,867 |
| 2024-03-21 | 2024-03-19 | 33.192 | 2,146,043 | -157,050 | 0.05% | 71,232,329 |
| 2024-03-20 | 2024-03-18 | 33.580 | 2,303,093 | +70,290 | 0.06% | 77,337,056 |
| 2024-03-19 | 2024-03-15 | 33.524 | 2,232,803 | -117,044 | 0.05% | 74,853,223 |
| 2024-03-18 | 2024-03-14 | 34.133 | 2,349,847 | +77,728 | 0.06% | 80,206,991 |
| 2024-03-15 | 2024-03-13 | 34.409 | 2,272,119 | +41,124 | 0.05% | 78,182,388 |
| 2024-03-14 | 2024-03-12 | 35.018 | 2,230,995 | +220,442 | 0.05% | 78,124,955 |
| 2024-03-13 | 2024-03-11 | 33.248 | 2,010,553 | -334,414 | 0.05% | 66,846,315 |
| 2024-03-12 | 2024-03-08 | 32.805 | 2,344,967 | -75,469 | 0.06% | 76,927,018 |
| 2024-03-11 | 2024-03-07 | 33.082 | 2,420,436 | +125,134 | 0.06% | 80,072,292 |
| 2024-03-08 | 2024-03-06 | 33.192 | 2,295,302 | -132,862 | 0.06% | 76,186,594 |
| 2024-03-07 | 2024-03-05 | 32.584 | 2,428,164 | -404,369 | 0.06% | 79,118,999 |
| 2024-03-06 | 2024-03-04 | 32.971 | 2,832,533 | +6,778 | 0.07% | 93,391,792 |
| 2024-03-05 | 2024-03-01 | 33.580 | 2,825,755 | -85,978 | 0.07% | 94,887,863 |
| 2024-03-04 | 2024-02-29 | 33.801 | 2,911,733 | -427,056 | 0.07% | 98,419,291 |
| 2024-03-01 | 2024-02-28 | 34.078 | 3,338,789 | +478,809 | 0.08% | 113,777,702 |
| 2024-02-29 | 2024-02-27 | 34.852 | 2,859,980 | -247,792 | 0.07% | 99,676,095 |
| 2024-02-28 | 2024-02-26 | 34.797 | 3,107,772 | -111,170 | 0.07% | 108,140,224 |
| 2024-02-27 | 2024-02-23 | 35.184 | 3,218,942 | +164,658 | 0.08% | 113,255,092 |
| 2024-02-26 | 2024-02-22 | 35.129 | 3,054,284 | -181,216 | 0.07% | 107,292,809 |
| 2024-02-23 | 2024-02-21 | 34.797 | 3,235,500 | -13,106 | 0.08% | 112,584,738 |
| 2024-02-22 | 2024-02-20 | 33.026 | 3,248,606 | +192,514 | 0.08% | 107,289,901 |
| 2024-02-21 | 2024-02-19 | 33.248 | 3,056,092 | -146,871 | 0.07% | 101,608,109 |
| 2024-02-20 | 2024-02-16 | 34.078 | 3,202,963 | +208,169 | 0.08% | 109,149,087 |
| 2024-02-19 | 2024-02-15 | 33.524 | 2,994,794 | +115,689 | 0.07% | 100,398,460 |
| 2024-02-16 | 2024-02-14 | 33.469 | 2,879,105 | +71,221 | 0.07% | 96,360,790 |
| 2024-02-15 | 2024-02-09 | 31.865 | 2,807,884 | -131,514 | 0.07% | 89,472,406 |
| 2024-02-14 | 2024-02-07 | 32.086 | 2,939,398 | +251,877 | 0.07% | 94,313,499 |
| 2024-02-08 | 2024-02-06 | 32.695 | 2,687,521 | -359,303 | 0.06% | 87,867,206 |
| 2024-02-07 | 2024-02-05 | 30.703 | 3,046,824 | -95,009 | 0.07% | 93,546,560 |
| 2024-02-06 | 2024-02-02 | 30.482 | 3,141,833 | +296,453 | 0.08% | 95,768,386 |
| 2024-02-05 | 2024-02-01 | 30.980 | 2,845,380 | -139,641 | 0.07% | 88,148,672 |
| 2024-02-02 | 2024-01-31 | 31.588 | 2,985,021 | -150,034 | 0.07% | 94,291,158 |
| 2024-02-01 | 2024-01-30 | 31.533 | 3,135,055 | +60,267 | 0.08% | 98,857,015 |
| 2024-01-31 | 2024-01-29 | 32.750 | 3,074,788 | +103,036 | 0.07% | 100,698,814 |
| 2024-01-30 | 2024-01-26 | 32.031 | 2,971,752 | +425,971 | 0.07% | 95,187,210 |
| 2024-01-29 | 2024-01-25 | 31.920 | 2,545,781 | +480,381 | 0.06% | 81,261,405 |
| 2024-01-26 | 2024-01-24 | 30.648 | 2,065,400 | -27,676 | 0.05% | 63,299,665 |
| 2024-01-25 | 2024-01-23 | 29.763 | 2,093,076 | -52,975 | 0.05% | 62,295,223 |
| 2024-01-24 | 2024-01-22 | 28.048 | 2,146,051 | -170,461 | 0.05% | 60,191,542 |
| 2024-01-23 | 2024-01-19 | 27.826 | 2,316,512 | +188,772 | 0.06% | 64,459,957 |
| 2024-01-22 | 2024-01-18 | 28.048 | 2,127,740 | +47,758 | 0.05% | 59,677,963 |
| 2024-01-19 | 2024-01-17 | 27.716 | 2,079,982 | -462,290 | 0.05% | 57,648,070 |
| 2024-01-18 | 2024-01-16 | 28.656 | 2,542,272 | -412,151 | 0.06% | 72,851,625 |
| 2024-01-17 | 2024-01-15 | 29.209 | 2,954,423 | +40,220 | 0.07% | 86,296,676 |
| 2024-01-16 | 2024-01-12 | 28.988 | 2,914,203 | -45,049 | 0.07% | 84,477,015 |
| 2024-01-15 | 2024-01-11 | 28.988 | 2,959,252 | -1,548,697 | 0.07% | 85,782,897 |
| 2024-01-12 | 2024-01-10 | 28.545 | 4,507,949 | +1,519,215 | 0.11% | 128,681,516 |
| 2024-01-11 | 2024-01-09 | 28.601 | 2,988,734 | +93,171 | 0.07% | 85,480,151 |
| 2024-01-10 | 2024-01-08 | 28.988 | 2,895,563 | -132,295 | 0.07% | 83,936,678 |
| 2024-01-09 | 2024-01-05 | 29.763 | 3,027,858 | -51,518 | 0.07% | 90,116,694 |
| 2024-01-08 | 2024-01-04 | 29.486 | 3,079,376 | +124,276 | 0.07% | 90,798,234 |
| 2024-01-05 | 2024-01-03 | 29.375 | 2,955,100 | -166,962 | 0.07% | 86,806,885 |
| 2024-01-04 | 2024-01-02 | 29.320 | 3,122,062 | +130,603 | 0.08% | 91,538,726 |
| 2024-01-03 | 2023-12-29 | 30.094 | 2,991,459 | -121,112 | 0.07% | 90,026,305 |
| 2024-01-02 | 2023-12-28 | 30.039 | 3,112,571 | -143,256 | 0.08% | 93,498,914 |
| 2023-12-29 | 2023-12-27 | 28.767 | 3,255,827 | -14,678 | 0.08% | 93,659,565 |
| 2023-12-28 | 2023-12-22 | 28.545 | 3,270,505 | -669 | 0.08% | 93,358,097 |
| 2023-12-27 | 2023-12-21 | 28.767 | 3,271,174 | +30,875 | 0.08% | 94,101,048 |
| 2023-12-22 | 2023-12-20 | 28.214 | 3,240,299 | +228,413 | 0.08% | 91,420,319 |
| 2023-12-21 | 2023-12-19 | 27.937 | 3,011,886 | +130,602 | 0.07% | 84,142,881 |
| 2023-12-20 | 2023-12-18 | 28.324 | 2,881,284 | -347,067 | 0.07% | 81,610,023 |
| 2023-12-19 | 2023-12-15 | 28.601 | 3,228,351 | +385,417 | 0.08% | 92,333,386 |
| 2023-12-18 | 2023-12-14 | 27.107 | 2,842,934 | -24,404 | 0.07% | 77,063,784 |
| 2023-12-15 | 2023-12-13 | 27.218 | 2,867,338 | +123,715 | 0.07% | 78,042,552 |
| 2023-12-14 | 2023-12-12 | 28.380 | 2,743,623 | +244,032 | 0.07% | 77,862,666 |
| 2023-12-13 | 2023-12-11 | 27.605 | 2,499,591 | +107,046 | 0.06% | 69,001,252 |
| 2023-12-12 | 2023-12-08 | 28.103 | 2,392,545 | +50,397 | 0.06% | 67,237,460 |
| 2023-12-11 | 2023-12-07 | 28.601 | 2,342,148 | +314,078 | 0.06% | 66,987,281 |
| 2023-12-08 | 2023-12-06 | 29.375 | 2,028,070 | -429,562 | 0.05% | 59,575,121 |
| 2023-12-07 | 2023-12-05 | 28.656 | 2,457,632 | +22,379 | 0.06% | 70,426,172 |
| 2023-12-06 | 2023-12-04 | 29.154 | 2,435,253 | +102,584 | 0.06% | 70,997,356 |
| 2023-12-05 | 2023-12-01 | 29.541 | 2,332,669 | +187,154 | 0.06% | 68,909,936 |
| 2023-12-04 | 2023-11-30 | 30.205 | 2,145,515 | -106,772 | 0.05% | 64,805,471 |
| 2023-12-01 | 2023-11-29 | 30.260 | 2,252,287 | +300,941 | 0.05% | 68,155,126 |
| 2023-11-30 | 2023-11-28 | 31.035 | 1,951,346 | +4,519 | 0.05% | 60,559,826 |
| 2023-11-29 | 2023-11-27 | 32.086 | 1,946,827 | +70,950 | 0.05% | 62,465,875 |
| 2023-11-28 | 2023-11-24 | 32.639 | 1,875,877 | +41,575 | 0.05% | 61,227,121 |
| 2023-11-27 | 2023-11-23 | 33.469 | 1,834,302 | +35,033 | 0.04% | 61,392,269 |
| 2023-11-24 | 2023-11-22 | 33.192 | 1,799,269 | +65,075 | 0.04% | 59,722,065 |
| 2023-11-23 | 2023-11-21 | 33.358 | 1,734,194 | +305,943 | 0.04% | 57,849,880 |
| 2023-11-22 | 2023-11-20 | 33.635 | 1,428,251 | +143,708 | 0.03% | 48,039,180 |
| 2023-11-21 | 2023-11-17 | 32.695 | 1,284,543 | -180,764 | 0.03% | 41,997,516 |
| 2023-11-20 | 2023-11-16 | 33.690 | 1,465,307 | +2,711 | 0.04% | 49,366,619 |
| 2023-11-17 | 2023-11-15 | 33.967 | 1,462,596 | +173,986 | 0.04% | 49,679,844 |
| 2023-11-16 | 2023-11-14 | 32.252 | 1,288,610 | -94,720 | 0.03% | 41,560,190 |
| 2023-11-15 | 2023-11-13 | 32.031 | 1,383,330 | -212,398 | 0.03% | 44,308,988 |
| 2023-11-14 | 2023-11-10 | 32.307 | 1,595,728 | -191,158 | 0.04% | 51,553,622 |
| 2023-11-13 | 2023-11-09 | 32.916 | 1,786,886 | +227,763 | 0.04% | 58,816,785 |
| 2023-11-10 | 2023-11-08 | 32.971 | 1,559,123 | +156,971 | 0.04% | 51,406,035 |
| 2023-11-09 | 2023-11-07 | 33.469 | 1,402,152 | -705,790 | 0.03% | 46,928,637 |
| 2023-11-08 | 2023-11-06 | 34.465 | 2,107,942 | -80,015 | 0.05% | 72,649,759 |
| 2023-11-07 | 2023-11-03 | 33.690 | 2,187,957 | +851,795 | 0.05% | 73,712,908 |
| 2023-11-06 | 2023-11-02 | 32.805 | 1,336,162 | +211,042 | 0.03% | 43,833,009 |
| 2023-11-03 | 2023-11-01 | 32.473 | 1,125,120 | +103,939 | 0.03% | 36,536,288 |
| 2023-11-02 | 2023-10-31 | 32.971 | 1,021,181 | -60,754 | 0.02% | 33,669,484 |
| 2023-11-01 | 2023-10-30 | 33.524 | 1,081,935 | +253,069 | 0.03% | 36,271,145 |
| 2023-10-31 | 2023-10-27 | 34.852 | 828,866 | +62,364 | 0.02% | 28,887,659 |
| 2023-10-30 | 2023-10-26 | 34.409 | 766,502 | -961,202 | 0.02% | 26,374,920 |
| 2023-10-27 | 2023-10-25 | 34.188 | 1,727,704 | +871,802 | 0.04% | 59,067,051 |
| 2023-10-26 | 2023-10-24 | 33.856 | 855,902 | -31,632 | 0.02% | 28,977,635 |
| 2023-10-25 | 2023-10-20 | 33.967 | 887,534 | +96,805 | 0.02% | 30,146,774 |
| 2023-10-24 | 2023-10-19 | 33.856 | 790,729 | -229,340 | 0.02% | 26,771,121 |
| 2023-10-20 | 2023-10-18 | 35.737 | 1,020,069 | +25,759 | 0.02% | 36,454,365 |
| 2023-10-19 | 2023-10-17 | 35.516 | 994,310 | -53,777 | 0.02% | 35,313,788 |
| 2023-10-18 | 2023-10-16 | 35.571 | 1,048,087 | +203,359 | 0.03% | 37,281,706 |
| 2023-10-17 | 2023-10-13 | 36.346 | 844,728 | +48,355 | 0.02% | 30,702,217 |
| 2023-10-16 | 2023-10-12 | 36.954 | 796,373 | -3,635 | 0.02% | 29,429,336 |
| 2023-10-13 | 2023-10-11 | 35.405 | 800,008 | -459,872 | 0.02% | 28,324,469 |
| 2023-10-12 | 2023-10-10 | 35.737 | 1,259,880 | +146,596 | 0.03% | 45,024,528 |
| 2023-10-11 | 2023-10-09 | 35.239 | 1,113,284 | -37,508 | 0.03% | 39,231,316 |
| 2023-10-10 | 2023-10-06 | 35.129 | 1,150,792 | +64,372 | 0.03% | 40,425,745 |
| 2023-10-09 | 2023-10-05 | 34.520 | 1,086,420 | -242,676 | 0.03% | 37,503,328 |
| 2023-10-06 | 2023-10-04 | 34.409 | 1,329,096 | +71,242 | 0.03% | 45,733,476 |
| 2023-10-05 | 2023-10-03 | 34.520 | 1,257,854 | +142,763 | 0.03% | 43,421,247 |
| 2023-10-04 | 2023-09-29 | 36.180 | 1,115,091 | +40,672 | 0.03% | 40,343,682 |
| 2023-10-03 | 2023-09-28 | 36.069 | 1,074,419 | -7,645 | 0.03% | 38,753,305 |
| 2023-09-29 | 2023-09-27 | 35.903 | 1,082,064 | -83,151 | 0.03% | 38,849,472 |
| 2023-09-28 | 2023-09-26 | 35.239 | 1,165,215 | -58,979 | 0.03% | 41,061,326 |
| 2023-09-27 | 2023-09-25 | 35.627 | 1,224,194 | +168,126 | 0.03% | 43,613,766 |
| 2023-09-26 | 2023-09-22 | 35.958 | 1,056,068 | -81,156 | 0.03% | 37,974,557 |
| 2023-09-25 | 2023-09-21 | 34.741 | 1,137,224 | +90,929 | 0.03% | 39,508,736 |
| 2023-09-22 | 2023-09-20 | 35.405 | 1,046,295 | +14,461 | 0.03% | 37,044,317 |
| 2023-09-21 | 2023-09-19 | 35.737 | 1,031,834 | +16,269 | 0.02% | 36,874,813 |
| 2023-09-20 | 2023-09-18 | 35.516 | 1,015,565 | +8,387 | 0.02% | 36,068,678 |
| 2023-09-19 | 2023-09-15 | 35.958 | 1,007,178 | -75,808 | 0.02% | 36,216,549 |
| 2023-09-18 | 2023-09-14 | 35.792 | 1,082,986 | +227,883 | 0.03% | 38,762,751 |
| 2023-09-15 | 2023-09-13 | 35.571 | 855,103 | +2,346 | 0.02% | 30,417,035 |
| 2023-09-14 | 2023-09-12 | 35.350 | 852,757 | -121,677 | 0.02% | 30,144,884 |
| 2023-09-13 | 2023-09-11 | 36.069 | 974,434 | -223,646 | 0.02% | 35,146,938 |
| 2023-09-12 | 2023-09-07 | 36.180 | 1,198,080 | +179,245 | 0.03% | 43,346,201 |
| 2023-09-11 | 2023-09-06 | 36.512 | 1,018,835 | -863,055 | 0.02% | 37,199,342 |
| 2023-09-07 | 2023-09-05 | 36.456 | 1,881,890 | -54,230 | 0.05% | 68,606,793 |
| 2023-09-06 | 2023-09-04 | 37.341 | 1,936,120 | -311,372 | 0.05% | 72,297,539 |
| 2023-09-05 | 2023-08-31 | 34.299 | 2,247,492 | +637,212 | 0.05% | 77,086,320 |
| 2023-09-04 | 2023-08-30 | 34.741 | 1,610,280 | +37,508 | 0.04% | 55,943,356 |
| 2023-08-31 | 2023-08-29 | 34.852 | 1,572,772 | +193,472 | 0.04% | 54,814,290 |
| 2023-08-30 | 2023-08-28 | 34.354 | 1,379,300 | -76,373 | 0.03% | 47,384,664 |
| 2023-08-29 | 2023-08-25 | 34.022 | 1,455,673 | +455,101 | 0.04% | 49,525,220 |
| 2023-08-28 | 2023-08-24 | 33.801 | 1,000,572 | +12,688 | 0.02% | 33,820,267 |
| 2023-08-25 | 2023-08-23 | 33.635 | 987,884 | +22,289 | 0.02% | 33,227,449 |
| 2023-08-24 | 2023-08-22 | 33.967 | 965,595 | -544,123 | 0.02% | 32,798,264 |
| 2023-08-23 | 2023-08-21 | 33.469 | 1,509,718 | +348,332 | 0.04% | 50,528,765 |
| 2023-08-22 | 2023-08-18 | 34.243 | 1,161,386 | -454,420 | 0.03% | 39,769,919 |
| 2023-08-21 | 2023-08-17 | 34.409 | 1,615,806 | -401,238 | 0.04% | 55,599,012 |
| 2023-08-18 | 2023-08-16 | 35.073 | 2,017,044 | +11,343 | 0.05% | 70,744,406 |
| 2023-08-17 | 2023-08-15 | 36.014 | 2,005,701 | -1,402,333 | 0.05% | 72,232,833 |
| 2023-08-16 | 2023-08-14 | 36.678 | 3,408,034 | +1,381,712 | 0.08% | 124,998,534 |
| 2023-08-15 | 2023-08-11 | 37.784 | 2,026,322 | +46,999 | 0.05% | 76,562,593 |
| 2023-08-14 | 2023-08-10 | 38.669 | 1,979,323 | -107,725 | 0.05% | 76,538,742 |
| 2023-08-11 | 2023-08-09 | 38.724 | 2,087,048 | +295,012 | 0.05% | 80,819,833 |
| 2023-08-10 | 2023-08-08 | 39.554 | 1,792,036 | -65,075 | 0.04% | 70,882,699 |
| 2023-08-09 | 2023-08-07 | 40.439 | 1,857,111 | +60,556 | 0.04% | 75,100,480 |
| 2023-08-08 | 2023-08-04 | 41.380 | 1,796,555 | +752,883 | 0.04% | 74,341,203 |
| 2023-08-07 | 2023-08-03 | 40.937 | 1,043,672 | -549,636 | 0.03% | 42,725,113 |
| 2023-08-04 | 2023-08-02 | 40.661 | 1,593,308 | +571,687 | 0.04% | 64,785,013 |
| 2023-08-03 | 2023-08-01 | 41.878 | 1,021,621 | -308,696 | 0.02% | 42,783,190 |
| 2023-08-02 | 2023-07-31 | 42.542 | 1,330,317 | +364,208 | 0.03% | 56,593,813 |
| 2023-08-01 | 2023-07-28 | 42.486 | 966,109 | -297,466 | 0.02% | 41,046,376 |
| 2023-07-31 | 2023-07-27 | 40.439 | 1,263,575 | +480,246 | 0.03% | 51,098,232 |
| 2023-07-28 | 2023-07-26 | 39.278 | 783,329 | -134,393 | 0.02% | 30,767,345 |
| 2023-07-27 | 2023-07-25 | 39.831 | 917,722 | -657,084 | 0.02% | 36,553,680 |
| 2023-07-26 | 2023-07-24 | 36.014 | 1,574,806 | +678,524 | 0.04% | 56,714,685 |
| 2023-07-25 | 2023-07-21 | 37.175 | 896,282 | +95,490 | 0.02% | 33,319,726 |
| 2023-07-24 | 2023-07-20 | 37.286 | 800,792 | -237,013 | 0.02% | 29,858,439 |
| 2023-07-21 | 2023-07-19 | 36.788 | 1,037,805 | +228,635 | 0.03% | 38,179,029 |
| 2023-07-20 | 2023-07-18 | 36.567 | 809,170 | -8,781,815 | 0.02% | 29,588,892 |
| 2023-07-19 | 2023-07-14 | 37.618 | 9,590,985 | -150,999 | 0.23% | 360,794,240 |
| 2023-07-18 | 2023-07-13 | 37.341 | 9,741,984 | -186,789 | 0.23% | 363,779,864 |
| 2023-07-14 | 2023-07-12 | 37.175 | 9,928,773 | +386,835 | 0.24% | 369,107,038 |
| 2023-07-13 | 2023-07-11 | 36.512 | 9,541,938 | -172,178 | 0.23% | 348,391,858 |
| 2023-07-12 | 2023-07-10 | 36.346 | 9,714,116 | -269,004 | 0.23% | 353,066,186 |
| 2023-07-11 | 2023-07-07 | 36.014 | 9,983,120 | +67,786 | 0.24% | 359,529,683 |
| 2023-07-10 | 2023-07-06 | 36.235 | 9,915,334 | +680,946 | 0.24% | 359,282,546 |
| 2023-07-07 | 2023-07-05 | 37.729 | 9,234,388 | +158,783 | 0.22% | 348,401,459 |
| 2023-07-06 | 2023-07-04 | 43.417 | 9,075,605 | -180,312 | 0.22% | 394,037,731 |
| 2023-07-05 | 2023-07-03 | 43.184 | 9,255,917 | +413,894 | 0.22% | 399,708,708 |
| 2023-07-04 | 2023-06-30 | 41.494 | 8,842,023 | +22,807 | 0.22% | 366,891,445 |
| 2023-07-03 | 2023-06-29 | 42.019 | 8,819,216 | -144,566 | 0.22% | 370,570,800 |
| 2023-06-30 | 2023-06-28 | 42.310 | 8,963,782 | -143,707 | 0.23% | 379,257,220 |
| 2023-06-29 | 2023-06-27 | 42.019 | 9,107,489 | -29,599 | 0.23% | 382,683,618 |
| 2023-06-28 | 2023-06-26 | 40.853 | 9,137,088 | +207,427 | 0.23% | 373,277,469 |
| 2023-06-27 | 2023-06-23 | 40.970 | 8,929,661 | -15,515 | 0.23% | 365,844,262 |
| 2023-06-26 | 2023-06-21 | 41.727 | 8,945,176 | +63,917 | 0.23% | 373,256,916 |
| 2023-06-23 | 2023-06-20 | 42.718 | 8,881,259 | +285,270 | 0.23% | 379,388,761 |
| 2023-06-21 | 2023-06-19 | 43.709 | 8,595,989 | +7,737,328 | 0.22% | 375,718,920 |
| 2023-06-20 | 2023-06-16 | 44.058 | 858,661 | +73,839 | 0.02% | 37,831,145 |
| 2023-06-19 | 2023-06-15 | 43.476 | 784,822 | -54,480 | 0.02% | 34,120,544 |
| 2023-06-16 | 2023-06-14 | 42.834 | 839,302 | +65,633 | 0.02% | 35,951,047 |
| 2023-06-15 | 2023-06-13 | 43.942 | 773,669 | +32,294 | 0.02% | 33,996,366 |
| 2023-06-14 | 2023-06-12 | 44.000 | 741,375 | +32,001 | 0.02% | 32,620,517 |
| 2023-06-13 | 2023-06-09 | 44.117 | 709,374 | -65,204 | 0.02% | 31,295,154 |
| 2023-06-12 | 2023-06-08 | 44.000 | 774,578 | -164,985 | 0.02% | 34,081,450 |
| 2023-06-09 | 2023-06-07 | 43.534 | 939,563 | +220,479 | 0.02% | 40,902,745 |
| 2023-06-08 | 2023-06-06 | 43.126 | 719,084 | -17,159 | 0.02% | 31,011,109 |
| 2023-06-07 | 2023-06-05 | 42.834 | 736,243 | -599,281 | 0.02% | 31,536,571 |
| 2023-06-06 | 2023-06-02 | 42.893 | 1,335,524 | +437,438 | 0.03% | 57,284,280 |
| 2023-06-05 | 2023-06-01 | 41.436 | 898,086 | +160,094 | 0.02% | 37,212,897 |
| 2023-06-02 | 2023-05-31 | 42.427 | 737,992 | -900,690 | 0.02% | 31,310,427 |
| 2023-06-01 | 2023-05-30 | 42.718 | 1,638,682 | -74,642 | 0.04% | 70,001,059 |
| 2023-05-31 | 2023-05-29 | 42.427 | 1,713,324 | -2,068,656 | 0.04% | 72,690,361 |
| 2023-05-30 | 2023-05-25 | 41.960 | 3,781,980 | +2,411,640 | 0.10% | 158,692,965 |
| 2023-05-29 | 2023-05-24 | 43.592 | 1,370,340 | +72,068 | 0.03% | 59,735,965 |
| 2023-05-25 | 2023-05-23 | 44.583 | 1,298,272 | +108,617 | 0.03% | 57,880,607 |
| 2023-05-24 | 2023-05-22 | 45.166 | 1,189,655 | -43,326 | 0.03% | 53,731,466 |
| 2023-05-23 | 2023-05-19 | 44.758 | 1,232,981 | +177,339 | 0.03% | 55,185,319 |
| 2023-05-22 | 2023-05-18 | 45.632 | 1,055,642 | +203,764 | 0.03% | 48,170,857 |
| 2023-05-19 | 2023-05-17 | 45.282 | 851,878 | +61,824 | 0.02% | 38,574,861 |
| 2023-05-18 | 2023-05-16 | 46.623 | 790,054 | -103,958 | 0.02% | 36,834,325 |
| 2023-05-17 | 2023-05-15 | 46.448 | 894,012 | +84,617 | 0.02% | 41,524,807 |
| 2023-05-16 | 2023-05-12 | 46.040 | 809,395 | -11,582 | 0.02% | 37,264,351 |
| 2023-05-15 | 2023-05-11 | 46.972 | 820,977 | -1,543,388 | 0.02% | 38,563,104 |
| 2023-05-12 | 2023-05-10 | 46.681 | 2,364,365 | +116,853 | 0.06% | 110,370,495 |
| 2023-05-11 | 2023-05-09 | 47.555 | 2,247,512 | +12,646 | 0.06% | 106,880,414 |
| 2023-05-10 | 2023-05-08 | 48.429 | 2,234,866 | -494,181 | 0.06% | 108,232,693 |
| 2023-05-09 | 2023-05-05 | 47.089 | 2,729,047 | +796,181 | 0.07% | 128,507,456 |
| 2023-05-08 | 2023-05-04 | 45.923 | 1,932,866 | +497,184 | 0.05% | 88,763,397 |
| 2023-05-05 | 2023-05-03 | 43.825 | 1,435,682 | -1,902,400 | 0.04% | 62,919,034 |
| 2023-05-04 | 2023-05-02 | 44.291 | 3,338,082 | -17,616 | 0.08% | 147,848,371 |
| 2023-05-03 | 2023-04-28 | 43.883 | 3,355,698 | +127,835 | 0.09% | 147,259,661 |
| 2023-05-02 | 2023-04-27 | 43.709 | 3,227,863 | +1,596,224 | 0.08% | 141,085,476 |
| 2023-04-28 | 2023-04-26 | 46.098 | 1,631,639 | +24,881 | 0.04% | 75,215,355 |
| 2023-04-27 | 2023-04-25 | 46.040 | 1,606,758 | +197,692 | 0.04% | 73,974,751 |
| 2023-04-26 | 2023-04-24 | 46.389 | 1,409,066 | +37,750 | 0.04% | 65,365,766 |
| 2023-04-25 | 2023-04-21 | 47.322 | 1,371,316 | +66,869 | 0.03% | 64,893,250 |
| 2023-04-24 | 2023-04-20 | 48.254 | 1,304,447 | +1,304,447 | 0.03% | 62,945,216 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy