History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 -611
2020-07-09 2020-07-07 50.974 611 -2,425 0.00% 31,145
2020-07-02 2020-06-29 45.986 3,036 +112 0.00% 139,613
2020-06-29 2020-06-24 46.371 2,924 -672 0.00% 135,590
2020-06-24 2020-06-22 45.729 3,596 -3,114 0.00% 164,441
2020-06-10 2020-06-08 49.711 6,710 -111 0.00% 333,561
2020-06-08 2020-06-04 49.069 6,821 -677 0.00% 334,698
2020-06-03 2020-06-01 47.913 7,498 -1,012 0.00% 359,249
2020-06-01 2020-05-28 46.692 8,510 -961 0.00% 397,352
2020-05-28 2020-05-26 45.986 9,471 -2,453 0.00% 435,532
2020-03-31 2020-03-27 44.573 11,924 -778 0.00% 531,487
2020-03-26 2020-03-24 42.967 12,702 -677 0.00% 545,770
2020-03-23 2020-03-19 40.398 13,379 +779 0.00% 540,488
2020-03-17 2020-03-13 45.536 12,600 +778 0.00% 573,757
2020-03-16 2020-03-12 45.793 11,822 +779 0.00% 541,367
2019-10-21 2019-10-17 49.518 11,043 -750 0.00% 546,831
2019-09-06 2019-09-04 47.913 11,793 -672 0.00% 565,034
2019-09-05 2019-09-03 46.050 12,465 -716 0.00% 574,015
2019-08-08 2019-08-06 47.399 13,181 +779 0.00% 624,764
2019-07-08 2019-07-04 49.261 12,402 -779 0.00% 610,940
2019-07-04 2019-07-02 52.172 13,181 +362 0.00% 687,677
2019-06-24 2019-06-20 56.200 12,819 -757 0.00% 720,432
2019-06-11 2019-06-06 49.002 13,576 -378 0.00% 665,250
2019-05-30 2019-05-28 49.662 13,954 -405 0.00% 692,988
2019-05-23 2019-05-21 49.530 14,359 +1,515 0.00% 711,205
2019-05-14 2019-05-09 47.813 12,844 +757 0.00% 614,112
2019-02-22 2019-02-20 45.568 12,087 -7,571 0.00% 550,778
2019-01-21 2019-01-17 40.945 19,658 -758 0.00% 804,897
2019-01-18 2019-01-16 41.011 20,416 -757 0.00% 837,281
2018-12-21 2018-12-19 39.756 21,173 +1,515 0.00% 841,759
2018-12-13 2018-12-11 42.002 19,658 +7,571 0.00% 825,668
2018-12-07 2018-12-05 44.379 12,087 -1,136 0.00% 536,410
2018-12-06 2018-12-04 45.172 13,223 -8,328 0.00% 597,304
2018-12-05 2018-12-03 44.841 21,551 -1,136 0.00% 966,376
2018-09-20 2018-09-18 38.105 22,687 +8,328 0.00% 864,494
2018-07-20 2018-07-18 36.652 14,359 -7,571 0.00% 526,291
2018-07-04 2018-06-29 39.658 21,930 +786 0.00% 869,691
2018-06-29 2018-06-27 38.630 21,144 +2,190 0.00% 816,797
2018-06-21 2018-06-19 41.849 18,954 +7,300 0.00% 793,213
2018-04-10 2018-04-06 43.082 11,654 -2,518 0.00% 502,081
2018-02-02 2018-01-31 52.534 14,172 +1,120 0.00% 744,517
2018-01-23 2018-01-19 50.000 13,052 -603 0.00% 652,601
2018-01-22 2018-01-18 49.452 13,655 +105 0.00% 675,269
2018-01-18 2018-01-16 49.315 13,550 -475 0.00% 668,220
2017-11-24 2017-11-22 45.617 14,025 -109 0.00% 639,772
2017-11-23 2017-11-21 45.206 14,134 -9,665 0.00% 638,935
2017-10-10 2017-10-06 40.617 23,799 -2,190 0.00% 966,632
2017-08-29 2017-08-25 39.178 25,989 -365 0.00% 1,018,201
2017-08-14 2017-08-10 35.411 26,354 -17,504 0.00% 933,222
2017-07-21 2017-07-19 34.178 43,858 -14,600 0.00% 1,498,985
2017-06-26 2017-06-22 31.438 58,458 -14,600 0.00% 1,837,827
2017-06-19 2017-06-15 29.863 73,058 +1,268 0.00% 2,181,736
2017-06-09 2017-06-07 31.233 71,790 -1,460 0.00% 2,242,212
2017-06-06 2017-06-02 33.239 73,250 +2,609 0.00% 2,434,739
2017-05-25 2017-05-23 32.386 70,641 -704 0.00% 2,287,814
2017-05-12 2017-05-10 28.835 71,345 -606 0.00% 2,057,257
2017-03-03 2017-03-01 29.475 71,951 +458 0.00% 2,120,723
2016-11-29 2016-11-25 27.244 71,493 -704 0.00% 1,947,785
2016-11-11 2016-11-09 25.881 72,197 +704 0.00% 1,868,514
2016-11-03 2016-11-01 27.131 71,493 -704 0.00% 1,939,661
2016-10-31 2016-10-27 26.875 72,197 +704 0.00% 1,940,302
2016-07-27 2016-07-25 24.602 71,493 -7,040 0.00% 1,758,897
2016-07-05 2016-06-30 25.823 78,533 +3,625 0.00% 2,027,929
2016-06-22 2016-06-20 24.006 74,908 -102 0.00% 1,798,228
2016-06-20 2016-06-16 23.142 75,010 +102 0.00% 1,735,888
2016-06-15 2016-06-13 23.440 74,908 -67,151 0.00% 1,755,838
2016-05-05 2016-05-03 25.018 142,059 -671 0.00% 3,554,099
2016-04-28 2016-04-26 24.959 142,730 +671 0.00% 3,562,385
2016-03-08 2016-03-04 24.453 142,059 -671 0.00% 3,473,709
2016-03-04 2016-03-02 23.380 142,730 +671 0.00% 3,337,079
2016-02-18 2016-02-16 20.908 142,059 -671 0.00% 2,970,212
2016-02-03 2016-02-01 21.921 142,730 +671 0.00% 3,128,777
2016-01-18 2016-01-14 23.380 142,059 +672 0.00% 3,321,390
2016-01-07 2016-01-05 25.346 141,387 +67,150 0.00% 3,583,609
2015-12-21 2015-12-17 26.806 74,237 -1,343 0.00% 1,989,960
2015-12-18 2015-12-16 26.389 75,580 +672 0.00% 1,994,445
2015-11-30 2015-11-26 27.967 74,908 +6,715 0.00% 2,094,958
2015-11-23 2015-11-19 29.575 68,193 -67,151 0.00% 2,016,836
2015-11-17 2015-11-13 30.305 135,344 +672 0.00% 4,101,616
2015-10-16 2015-10-14 29.635 134,672 -580 0.00% 3,991,002
2015-09-22 2015-09-18 28.235 135,252 -2,014 0.00% 3,818,858
2015-08-28 2015-08-26 25.793 137,266 +2,014 0.00% 3,540,482
2015-08-27 2015-08-25 25.167 135,252 +1,343 0.00% 3,403,940
2015-08-21 2015-08-19 29.665 133,909 +672 0.00% 3,972,379
2015-08-20 2015-08-18 29.695 133,237 +671 0.00% 3,956,412
2015-08-11 2015-08-07 32.390 132,566 -671 0.00% 4,293,811
2015-07-29 2015-07-27 29.933 133,237 +671 0.00% 3,988,159
2015-07-14 2015-07-10 31.869 132,566 -335 0.00% 4,224,715
2015-07-03 2015-06-30 33.656 132,901 +67,150 0.00% 4,472,890
2015-06-29 2015-06-25 34.549 65,751 +647 0.00% 2,271,652
2015-06-24 2015-06-22 35.726 65,104 +2,280 0.00% 2,325,934
2015-06-12 2015-06-10 37.733 62,824 +1,296 0.00% 2,370,517
2015-06-09 2015-06-05 38.659 61,528 -226 0.00% 2,378,588
2015-06-08 2015-06-04 39.507 61,754 -6,901 0.00% 2,439,741
2015-05-28 2015-05-26 38.118 68,655 -1,123 0.00% 2,617,025
2015-05-19 2015-05-15 34.955 69,778 +421 0.00% 2,439,077
2015-05-18 2015-05-14 33.952 69,357 +1,125 0.00% 2,354,787
2015-05-15 2015-05-13 34.415 68,232 +535 0.00% 2,348,182
2015-05-08 2015-05-06 34.029 67,697 +648 0.00% 2,303,651
2015-05-07 2015-05-05 34.723 67,049 +494 0.00% 2,328,164
2015-04-29 2015-04-27 36.884 66,555 -1,117 0.00% 2,454,807
2015-04-24 2015-04-22 37.656 67,672 -11,005 0.00% 2,548,224
2015-04-16 2015-04-14 35.649 78,677 +1,124 0.00% 2,804,778
2015-04-15 2015-04-13 37.964 77,553 -10,294 0.00% 2,944,235
2015-04-13 2015-04-09 30.433 87,847 +1,263 0.00% 2,673,453
2015-04-10 2015-04-08 30.433 86,584 +558 0.00% 2,635,016
2015-01-09 2015-01-07 28.365 86,026 +1,296 0.00% 2,440,136
2015-01-02 2014-12-29 30.680 84,730 -9,072 0.00% 2,599,515
2014-12-23 2014-12-19 26.853 93,802 -237 0.00% 2,518,837
2014-12-16 2014-12-12 26.421 94,039 -11,221 0.00% 2,484,566
2014-12-15 2014-12-11 25.958 105,260 +11,051 0.00% 2,732,298
2014-12-10 2014-12-08 27.007 94,209 -239 0.00% 2,544,305
2014-12-09 2014-12-05 26.668 94,448 -3,240 0.00% 2,518,693
2014-12-08 2014-12-04 26.235 97,688 -45,359 0.00% 2,562,883
2014-12-04 2014-12-02 24.785 143,047 +239 0.00% 3,545,382
2014-12-01 2014-11-27 23.766 142,808 -6,479 0.00% 3,394,001
2014-11-11 2014-11-07 22.192 149,287 -64,798 0.01% 3,312,986
2014-10-03 2014-09-29 20.711 214,085 +6,479 0.01% 4,433,814
2014-09-25 2014-09-23 21.606 207,606 +32,399 0.01% 4,485,456
2014-09-24 2014-09-22 21.698 175,207 +32,399 0.01% 3,801,679
2014-09-22 2014-09-18 21.945 142,808 +562 0.00% 3,133,941
2014-09-19 2014-09-17 22.007 142,246 -475 0.00% 3,130,389
2014-09-18 2014-09-16 21.822 142,721 +475 0.00% 3,114,412
2014-07-25 2014-07-23 23.365 142,246 -7,776 0.00% 3,323,569
2014-07-04 2014-07-02 25.313 150,022 -1,295 0.01% 3,797,466
2014-07-03 2014-06-30 24.825 151,317 +7,584 0.01% 3,756,493
2014-06-23 2014-06-19 24.565 143,733 +616 0.01% 3,530,854
2014-06-20 2014-06-18 24.630 143,117 -616 0.01% 3,525,023
2014-05-26 2014-05-22 22.616 143,733 -1,231 0.01% 3,250,627
2014-05-08 2014-05-05 21.868 144,964 +1,231 0.01% 3,170,127
2014-04-30 2014-04-28 22.486 143,733 -6,155 0.01% 3,231,946
2014-04-23 2014-04-17 22.778 149,888 -6,155 0.01% 3,414,180
2014-04-14 2014-04-10 23.461 156,043 +1,231 0.01% 3,660,859
2014-04-10 2014-04-08 23.818 154,812 -1,846 0.01% 3,687,314
2014-04-09 2014-04-07 22.843 156,658 -1,231 0.01% 3,578,569
2014-04-04 2014-04-02 22.161 157,889 +1,846 0.01% 3,498,950
2014-03-14 2014-03-12 20.569 156,043 +12,310 0.01% 3,209,589
2014-02-27 2014-02-25 22.388 143,733 +1,231 0.01% 3,217,934
2013-12-23 2013-12-19 27.035 142,502 -6,155 0.01% 3,852,528
2013-09-30 2013-09-26 23.818 148,657 +20,637 0.01% 3,540,714
2013-09-11 2013-09-09 23.948 128,020 +160 0.01% 3,065,821
2013-08-29 2013-08-27 23.209 127,860 +2,911 0.01% 2,967,524
2013-08-16 2013-08-13 23.675 124,949 -3,609 0.01% 2,958,127
2013-07-31 2013-07-29 21.713 128,558 +1,203 0.01% 2,791,363
2013-07-08 2013-07-04 21.048 127,355 +4,812 0.01% 2,680,549
2013-06-24 2013-06-20 22.079 122,543 +602 0.01% 2,705,582
2013-06-21 2013-06-19 22.877 121,941 +1,203 0.01% 2,789,602
2013-06-13 2013-06-10 23.974 120,738 +3,007 0.01% 2,894,565
2013-06-06 2013-06-04 24.539 117,731 -301 0.01% 2,889,025
2013-06-05 2013-06-03 27.388 118,032 +602 0.01% 3,232,626
2013-06-04 2013-05-31 27.458 117,430 +5,940 0.00% 3,224,364
2013-04-02 2013-03-27 30.049 111,490 -571 0.00% 3,350,211
2013-02-26 2013-02-22 29.524 112,061 +1,142 0.01% 3,308,499
2013-02-25 2013-02-21 30.225 110,919 +572 0.00% 3,352,476
2013-02-19 2013-02-15 31.731 110,347 +7,138 0.00% 3,501,368
2013-02-18 2013-02-14 31.695 103,209 +32,836 0.00% 3,271,261
2013-01-30 2013-01-28 32.536 70,373 -136 0.00% 2,289,659
2013-01-24 2013-01-22 32.991 70,509 +134 0.00% 2,326,186
2013-01-22 2013-01-18 32.396 70,375 -2,855 0.00% 2,279,865
2013-01-04 2013-01-02 30.995 73,230 -1,142 0.00% 2,269,767
2012-10-15 2012-10-11 24.866 74,372 -2,285 0.00% 1,849,340
2012-10-09 2012-10-05 23.991 76,657 -1,713 0.00% 1,839,041
2012-09-19 2012-09-17 22.730 78,370 +1,713 0.00% 1,781,327
2012-09-17 2012-09-13 22.169 76,657 -114,211 0.00% 1,699,435
2012-09-14 2012-09-12 22.169 190,868 -1,678 0.01% 4,231,417
2012-09-12 2012-09-10 21.889 192,546 +113,069 0.01% 4,214,669
2012-09-05 2012-09-03 23.010 79,477 +1,143 0.00% 1,828,756
2012-09-03 2012-08-30 23.465 78,334 +1,142 0.00% 1,838,121
2012-08-27 2012-08-23 24.551 77,192 -3,427 0.00% 1,895,131
2012-08-23 2012-08-21 24.446 80,619 +3,427 0.00% 1,970,797
2012-08-02 2012-07-31 25.076 77,192 -2,285 0.00% 1,935,683
2012-07-30 2012-07-26 23.780 79,477 +1,143 0.00% 1,889,993
2012-07-12 2012-07-10 24.411 78,334 +1,142 0.00% 1,912,195
2012-06-01 2012-05-30 26.913 77,192 +2,656 0.00% 2,077,456
2012-05-22 2012-05-18 26.006 74,536 -2,757 0.00% 1,938,389
2012-05-17 2012-05-15 27.566 77,293 +2,757 0.00% 2,130,636
2012-05-14 2012-05-10 28.364 74,536 +1,103 0.00% 2,114,114
2012-05-09 2012-05-07 29.053 73,433 +1,102 0.00% 2,133,435
2012-05-07 2012-05-03 29.923 72,331 +1,103 0.00% 2,164,383
2012-03-09 2012-03-07 29.669 71,228 -2,757 0.00% 2,113,293
2012-02-28 2012-02-24 31.882 73,985 +2,757 0.00% 2,358,784
2012-02-21 2012-02-17 32.172 71,228 -1,103 0.00% 2,291,553
2012-02-17 2012-02-15 31.918 72,331 +1,103 0.00% 2,308,675
2011-12-09 2011-12-07 29.307 71,228 -2,757 0.00% 2,087,458
2011-11-18 2011-11-16 27.384 73,985 +2,757 0.00% 2,026,032
2011-11-15 2011-11-11 27.928 71,228 -2,757 0.00% 1,989,285
2011-11-14 2011-11-10 27.711 73,985 +2,757 0.00% 2,050,183
2011-11-08 2011-11-04 29.887 71,228 -1,654 0.00% 2,128,794
2011-11-07 2011-11-03 28.110 72,882 +1,654 0.00% 2,048,696
2011-10-31 2011-10-27 29.089 71,228 -827 0.00% 2,071,957
2011-10-11 2011-10-07 20.493 72,055 -1,103 0.00% 1,476,618
2011-10-10 2011-10-06 19.042 73,158 -1,103 0.00% 1,393,082
2011-10-06 2011-10-03 19.151 74,261 +552 0.00% 1,422,166
2011-09-15 2011-09-12 27.312 73,709 +551 0.00% 2,013,127
2011-09-07 2011-09-05 28.037 73,158 +827 0.00% 2,051,148
2011-08-17 2011-08-15 29.706 72,331 +5,514 0.00% 2,148,642
2011-08-11 2011-08-09 28.074 66,817 +2,758 0.00% 1,875,787
2011-08-09 2011-08-05 30.794 64,059 -11,029 0.00% 1,972,620
2011-08-05 2011-08-03 32.535 75,088 +552 0.00% 2,442,973
2011-08-04 2011-08-02 33.405 74,536 +5,514 0.00% 2,489,897
2011-07-15 2011-07-13 33.079 69,022 +358 0.00% 2,283,169
2011-07-11 2011-07-07 34.167 68,664 +5,514 0.00% 2,346,041
2011-07-07 2011-07-05 34.240 63,150 -5,514 0.00% 2,162,225
2011-07-05 2011-06-30 34.094 68,664 +1,654 0.00% 2,341,060
2011-06-30 2011-06-28 34.385 67,010 +5,515 0.00% 2,304,112
2011-05-05 2011-05-03 36.053 61,495 -405 0.00% 2,217,082
2011-04-28 2011-04-26 39.014 61,900 +1,044 0.00% 2,414,988
2011-03-29 2011-03-25 40.213 60,856 -5,421 0.00% 2,447,225
2011-03-28 2011-03-24 39.199 66,277 -5,421 0.00% 2,597,979
2011-03-08 2011-03-04 37.539 71,698 -17,077 0.00% 2,691,444
2011-01-25 2011-01-21 35.159 88,775 +814 0.00% 3,121,242
2011-01-21 2011-01-19 36.413 87,961 +5,421 0.00% 3,202,958
2011-01-06 2011-01-04 37.446 82,540 -542 0.00% 3,090,825
2011-01-04 2010-12-31 36.192 83,082 -7,964 0.00% 3,006,906
2011-01-03 2010-12-29 36.044 91,046 +7,964 0.00% 3,281,704
2010-12-22 2010-12-20 35.602 83,082 +542 0.00% 2,957,864
2010-12-10 2010-12-08 37.631 82,540 +5,421 0.00% 3,106,051
2010-11-29 2010-11-25 38.276 77,119 +399 0.00% 2,951,844
2010-11-16 2010-11-12 39.752 76,720 +16,263 0.00% 3,049,789
2010-11-12 2010-11-10 41.228 60,457 +10,842 0.00% 2,492,517
2010-11-10 2010-11-08 42.888 49,615 +5,421 0.00% 2,127,893
2010-11-08 2010-11-04 43.349 44,194 -5,421 0.00% 1,915,778
2010-10-29 2010-10-27 40.398 49,615 +5,421 0.00% 2,004,338
2010-10-20 2010-10-18 42.242 44,194 +542 0.00% 1,866,864
2010-10-15 2010-10-13 41.320 43,652 -2,710 0.00% 1,803,707
2010-10-08 2010-10-06 38.184 46,362 -7,048 0.00% 1,770,298
2010-09-28 2010-09-24 36.745 53,410 +5,421 0.00% 1,962,573
2010-09-20 2010-09-16 36.709 47,989 +2,711 0.00% 1,761,606
2010-09-15 2010-09-13 38.092 45,278 -5,421 0.00% 1,724,730
2010-08-30 2010-08-26 36.229 50,699 -352 0.00% 1,836,770
2010-08-25 2010-08-23 36.561 51,051 +352 0.00% 1,866,474
2010-08-24 2010-08-20 36.893 50,699 +5,421 0.00% 1,870,438
2010-08-17 2010-08-13 37.446 45,278 +1,626 0.00% 1,695,498
2010-08-04 2010-08-02 39.476 43,652 -4,350 0.00% 1,723,185
2010-08-03 2010-07-30 38.276 48,002 +615 0.00% 1,837,348
2010-07-23 2010-07-21 36.893 47,387 -6,126 0.00% 1,748,248
2010-06-15 2010-06-11 33.536 53,513 -2,710 0.00% 1,794,598
2010-06-09 2010-06-07 32.724 56,223 +2,710 0.00% 1,839,846
2010-06-07 2010-06-03 34.200 53,513 -2,710 0.00% 1,830,134
2010-06-03 2010-06-01 33.204 56,223 +2,710 0.00% 1,866,811
2010-05-18 2010-05-14 33.425 53,513 -2,710 0.00% 1,788,675
2010-05-17 2010-05-13 33.499 56,223 -5,421 0.00% 1,883,405
2010-05-14 2010-05-12 32.724 61,644 +5,421 0.00% 2,017,244
2010-05-12 2010-05-10 33.167 56,223 -5,421 0.00% 1,864,737
2010-05-11 2010-05-07 32.877 61,644 +5,421 0.00% 2,026,677
2010-05-10 2010-05-06 33.513 56,223 +766 0.00% 1,884,200
2010-05-07 2010-05-05 33.550 55,457 +2,674 0.00% 1,860,603
2010-05-03 2010-04-29 35.196 52,783 -2,674 0.00% 1,857,756
2010-04-30 2010-04-28 34.672 55,457 +2,674 0.00% 1,922,830
2010-04-19 2010-04-15 38.805 52,783 -695 0.00% 2,048,269
2010-04-09 2010-04-07 40.863 53,478 +695 0.00% 2,185,252
2010-04-08 2010-04-01 40.302 52,783 +9,818 0.00% 2,127,239
2010-03-24 2010-03-22 35.869 42,965 -267 0.00% 1,541,127
2010-03-23 2010-03-19 36.206 43,232 -348 0.00% 1,565,257
2010-03-22 2010-03-18 36.767 43,580 +268 0.00% 1,602,307
2010-03-10 2010-03-08 37.253 43,312 -28,340 0.00% 1,613,513
2010-03-08 2010-03-04 40.759 71,652 +4,256 0.00% 2,920,474
2010-03-03 2010-03-01 39.367 67,396 -3,521 0.00% 2,653,203
2009-12-22 2009-12-18 38.890 70,917 -2,514 0.00% 2,757,975
2009-12-01 2009-11-27 39.864 73,431 +5,029 0.00% 2,927,285
2009-11-18 2009-11-16 43.642 68,402 -4,023 0.00% 2,985,207
2009-10-28 2009-10-23 39.685 72,425 -5,030 0.00% 2,874,221
2009-10-27 2009-10-22 38.652 77,455 -302 0.00% 2,993,759
2009-10-22 2009-10-20 38.691 77,757 -1,006 0.00% 3,008,524
2009-10-19 2009-10-15 37.339 78,763 -2,012 0.00% 2,940,959
2009-10-16 2009-10-14 36.305 80,775 -326 0.00% 2,932,573
2009-09-14 2009-09-10 35.629 81,101 -1,006 0.00% 2,889,584
2009-09-08 2009-09-04 34.556 82,107 -503 0.00% 2,837,273
2009-09-02 2009-08-31 33.562 82,610 +427 0.00% 2,772,530
2009-08-31 2009-08-27 35.192 82,183 +76 0.00% 2,892,187
2009-08-25 2009-08-21 35.868 82,107 +327 0.00% 2,945,017
2009-08-21 2009-08-19 35.311 81,780 +5,029 0.00% 2,887,761
2009-08-20 2009-08-18 35.868 76,751 +5,030 0.00% 2,752,908
2009-08-18 2009-08-14 36.425 71,721 -2,012 0.00% 2,612,420
2009-08-14 2009-08-12 34.556 73,733 +503 0.00% 2,547,903
2009-08-07 2009-08-05 35.789 73,230 -302 0.00% 2,620,793
2009-08-06 2009-08-04 36.862 73,532 -5,030 0.00% 2,710,549
2009-07-29 2009-07-27 35.669 78,562 -502 0.00% 2,802,245
2009-07-28 2009-07-24 35.351 79,064 -503 0.00% 2,794,999
2009-07-27 2009-07-23 34.755 79,567 -3,018 0.00% 2,765,321
2009-07-21 2009-07-17 33.601 82,585 -5,030 0.00% 2,774,975
2009-07-20 2009-07-16 33.045 87,615 -1,509 0.01% 2,895,214
2009-07-15 2009-07-13 31.375 89,124 +6,036 0.01% 2,796,229
2009-07-14 2009-07-10 32.249 83,088 +1,509 0.00% 2,679,540
2009-07-13 2009-07-09 31.931 81,579 +3,722 0.00% 2,604,924
2009-07-10 2009-07-08 32.965 77,857 +1,006 0.00% 2,566,571
2009-07-08 2009-07-06 34.914 76,851 +855 0.00% 2,683,151
2009-07-07 2009-07-03 35.311 75,996 -252 0.00% 2,683,520
2009-07-03 2009-06-30 35.272 76,248 +44,512 0.00% 2,689,386
2009-06-30 2009-06-26 35.192 31,736 -12,574 0.00% 1,116,854
2009-06-25 2009-06-23 31.971 44,310 +10,059 0.00% 1,416,638
2009-06-24 2009-06-22 33.283 34,251 -5,030 0.00% 1,139,987
2009-06-19 2009-06-17 33.244 39,281 +503 0.00% 1,305,840
2009-06-17 2009-06-15 33.880 38,778 -99,585 0.00% 1,313,791
2009-06-16 2009-06-12 34.556 138,363 -503 0.01% 4,781,244
2009-06-11 2009-06-09 31.414 138,866 +1,509 0.01% 4,362,387
2009-06-08 2009-06-04 32.528 137,357 +5,030 0.01% 4,467,918
2009-06-05 2009-06-03 32.965 132,327 -1,006 0.01% 4,362,186
2009-06-04 2009-06-02 32.130 133,333 +2,514 0.01% 4,284,007
2009-06-03 2009-06-01 33.760 130,819 -502 0.01% 4,416,514
2009-06-01 2009-05-27 30.380 131,321 -8,551 0.01% 3,989,594
2009-05-21 2009-05-19 29.744 139,872 -8,550 0.01% 4,160,385
2009-05-20 2009-05-18 28.710 148,422 +50 0.01% 4,261,246
2009-05-19 2009-05-15 46.458 148,372 +2,012 0.01% 6,893,096
2009-05-18 2009-05-14 45.938 146,360 +42,179 0.01% 6,723,478
2009-05-15 2009-05-13 47.395 104,181 +2,691 0.01% 4,937,622
2009-05-13 2009-05-11 45.054 101,490 +1,153 0.01% 4,572,482
2009-05-12 2009-05-08 44.273 100,337 +36,906 0.01% 4,442,236
2009-05-11 2009-05-07 40.944 63,431 +38,443 0.01% 2,597,091
2009-05-08 2009-05-06 40.319 24,988 +769 0.00% 1,007,498
2009-05-07 2009-05-05 40.944 24,219 -11,533 0.00% 991,612
2009-05-04 2009-04-29 36.730 35,752 -3,844 0.00% 1,313,155
2009-04-30 2009-04-28 35.689 39,596 +384 0.00% 1,413,144
2009-04-29 2009-04-27 36.678 39,212 +15,377 0.00% 1,438,199
2009-04-06 2009-04-02 37.822 23,835 -384 0.00% 901,489
2009-03-30 2009-03-26 38.134 24,219 -1,922 0.00% 923,573
2009-03-26 2009-03-24 35.585 26,141 -1,154 0.00% 930,228
2009-03-20 2009-03-18 34.961 27,295 +193 0.00% 954,252
2009-03-17 2009-03-13 33.712 27,102 -3,845 0.00% 913,666
2009-02-25 2009-02-23 31.787 30,947 -192 0.00% 983,718
2009-02-23 2009-02-19 32.099 31,139 +192 0.00% 999,541
2009-02-19 2009-02-17 31.943 30,947 +3,845 0.00% 988,548
2009-02-10 2009-02-06 35.741 27,102 -3,845 0.00% 968,655
2009-02-06 2009-02-04 33.244 30,947 -769 0.00% 1,028,798
2009-02-03 2009-01-30 33.504 31,716 +769 0.00% 1,062,613
2009-02-02 2009-01-29 32.099 30,947 -1,537 0.00% 993,378
2009-01-29 2009-01-22 30.435 32,484 +1,537 0.00% 988,636
2009-01-20 2009-01-16 32.047 30,947 +385 0.00% 991,768
2009-01-15 2009-01-13 32.464 30,562 +1,922 0.00% 992,150
2009-01-12 2009-01-08 35.637 28,640 +1,922 0.00% 1,020,644
2008-12-29 2008-12-22 39.383 26,718 -3,844 0.00% 1,052,230
2008-12-19 2008-12-17 40.840 30,562 +3,844 0.00% 1,248,137
2008-12-16 2008-12-12 39.539 26,718 -384 0.00% 1,056,400
2008-12-12 2008-12-10 41.724 27,102 -1,923 0.00% 1,130,802
2008-12-08 2008-12-04 32.776 29,025 +385 0.00% 951,314
2008-12-05 2008-12-03 33.348 28,640 -4,613 0.00% 955,085
2008-12-04 2008-12-02 32.880 33,253 +769 0.00% 1,093,349
2008-12-03 2008-12-01 34.128 32,484 -769 0.00% 1,108,624
2008-12-02 2008-11-28 32.359 33,253 -3,845 0.00% 1,076,049
2008-12-01 2008-11-27 32.151 37,098 +4,229 0.00% 1,192,751
2008-11-28 2008-11-26 31.839 32,869 +3,844 0.00% 1,046,523
2008-11-25 2008-11-21 30.435 29,025 +193 0.00% 883,363
2008-11-20 2008-11-18 31.475 28,832 +192 0.00% 907,488
2008-11-18 2008-11-14 35.689 28,640 -3,076 0.00% 1,022,134
2008-11-17 2008-11-13 34.336 31,716 -4,613 0.00% 1,089,013
2008-11-14 2008-11-12 35.897 36,329 +6,920 0.00% 1,304,108
2008-11-13 2008-11-11 36.157 29,409 -6,920 0.00% 1,063,349
2008-11-12 2008-11-10 37.926 36,329 -192 0.00% 1,377,818
2008-11-11 2008-11-07 33.192 36,521 +3,844 0.00% 1,212,200
2008-11-10 2008-11-06 31.579 32,677 +193 0.00% 1,031,910
2008-11-07 2008-11-05 35.065 32,484 +384 0.00% 1,139,043
2008-11-06 2008-11-04 33.088 32,100 +3,844 0.00% 1,062,119
2008-11-03 2008-10-30 31.787 28,256 -769 0.00% 898,179
2008-10-28 2008-10-24 29.498 29,025 +769 0.00% 856,182
2008-10-24 2008-10-22 33.816 28,256 +1,922 0.00% 955,509
2008-10-21 2008-10-17 37.770 26,334 +769 0.00% 994,636
2008-10-20 2008-10-16 40.579 25,565 +3,076 0.00% 1,037,412
2008-10-15 2008-10-13 42.348 22,489 -4,229 0.00% 952,369
2008-10-14 2008-10-10 35.845 26,718 +5,382 0.00% 957,710
2008-10-03 2008-09-30 47.395 21,336 +1,153 0.00% 1,011,212
2008-09-29 2008-09-25 53.325 20,183 -3,844 0.00% 1,076,268
2008-09-23 2008-09-19 58.658 24,027 +3,844 0.00% 1,409,376
2008-09-19 2008-09-17 47.187 20,183 -769 0.00% 952,366
2008-09-16 2008-09-11 57.357 20,952 -384 0.00% 1,201,752
2008-09-12 2008-09-10 60.479 21,336 +384 0.00% 1,290,378
2008-09-04 2008-09-02 65.942 20,952 +385 0.00% 1,381,606
2008-09-02 2008-08-29 68.673 20,567 -385 0.00% 1,412,394
2008-09-01 2008-08-28 68.023 20,952 +385 0.00% 1,425,207
2008-08-29 2008-08-27 70.103 20,567 +384 0.00% 1,441,819
2008-08-28 2008-08-26 68.543 20,183 -384 0.00% 1,383,398
2008-08-26 2008-08-21 64.901 20,567 -3,844 0.00% 1,334,819
2008-08-21 2008-08-19 61.649 24,411 +3,844 0.00% 1,504,925
2008-08-01 2008-07-30 73.485 20,567 -385 0.00% 1,511,368
2008-07-31 2008-07-29 70.234 20,952 +385 0.00% 1,471,534
2008-07-23 2008-07-21 71.014 20,567 -769 0.00% 1,460,544
2008-07-21 2008-07-17 68.153 21,336 -577 0.00% 1,454,103
2008-07-17 2008-07-15 66.072 21,913 +961 0.00% 1,447,826
2008-07-10 2008-07-08 62.430 20,952 -192 0.00% 1,308,030
2008-07-09 2008-07-07 64.901 21,144 -192 0.00% 1,372,267
2008-07-07 2008-07-03 58.268 21,336 +1,153 0.00% 1,243,203
2008-05-29 2008-05-27 72.315 20,183 -384 0.00% 1,459,525
2008-05-28 2008-05-26 71.924 20,567 +384 0.00% 1,479,268
2008-05-26 2008-05-22 77.717 20,183 +221 0.00% 1,568,558
2008-05-08 2008-05-06 86.133 19,962 -190 0.00% 1,719,383
2008-05-06 2008-05-02 86.922 20,152 -1,141 0.00% 1,751,648
2008-05-05 2008-04-30 85.607 21,293 -190 0.00% 1,822,826
2008-04-28 2008-04-24 84.555 21,483 -190 0.00% 1,816,491
2008-03-27 2008-03-25 65.224 21,673 -3,802 0.00% 1,413,605
2008-03-19 2008-03-17 56.282 25,475 -190 0.00% 1,433,789
2008-03-17 2008-03-13 61.937 25,665 +3,802 0.00% 1,589,606
2008-03-14 2008-03-12 66.145 21,863 -11,407 0.00% 1,446,122
2008-03-13 2008-03-11 64.304 33,270 +11,407 0.00% 2,139,385
2008-03-03 2008-02-28 73.509 21,863 -190 0.00% 1,607,122
2008-02-26 2008-02-22 67.591 22,053 +190 0.00% 1,490,590
2008-01-29 2008-01-25 80.084 21,863 -380 0.00% 1,750,872
2008-01-25 2008-01-23 74.429 22,243 -380 0.00% 1,655,530
2008-01-24 2008-01-22 67.460 22,623 -3,423 0.00% 1,526,142
2008-01-23 2008-01-21 76.270 26,046 +381 0.00% 1,986,536
2008-01-21 2008-01-17 79.689 25,665 -3,993 0.00% 2,045,226
2008-01-18 2008-01-16 76.665 29,658 +1,901 0.00% 2,273,724
2008-01-15 2008-01-11 83.897 27,757 -1,901 0.00% 2,328,737
2008-01-04 2008-01-02 82.582 29,658 -190 0.00% 2,449,226
2007-12-21 2007-12-19 84.029 29,848 +2,282 0.00% 2,508,092
2007-12-20 2007-12-18 82.188 27,566 +190 0.00% 2,265,589
2007-12-18 2007-12-14 85.738 27,376 +190 0.00% 2,347,172
2007-12-13 2007-12-11 93.891 27,186 -380 0.00% 2,552,530
2007-11-27 2007-11-23 84.423 27,566 -381 0.00% 2,327,213
2007-11-21 2007-11-19 87.711 27,947 +7,605 0.00% 2,451,254
2007-11-16 2007-11-14 90.472 20,342 +190 0.00% 1,840,388
2007-11-14 2007-11-12 85.738 20,152 -190 0.00% 1,727,798
2007-11-13 2007-11-09 90.341 20,342 +570 0.00% 1,837,713
2007-11-12 2007-11-08 90.735 19,772 +380 0.00% 1,794,019
2007-11-09 2007-11-07 95.995 19,392 -380 0.00% 1,861,542
2007-11-07 2007-11-05 95.075 19,772 +380 0.00% 1,879,820
2007-11-02 2007-10-31 103.754 19,392 +761 0.00% 2,011,995
2007-10-26 2007-10-24 100.335 18,631 +190 0.00% 1,869,339
2007-10-24 2007-10-22 98.757 18,441 +7,605 0.00% 1,821,175
2007-10-18 2007-10-16 102.833 10,836 +3,802 0.00% 1,114,302
2007-10-16 2007-10-12 99.414 7,034 -7,415 0.00% 699,281
2007-10-15 2007-10-11 100.598 14,449 -190 0.00% 1,453,538
2007-10-08 2007-10-04 86.659 14,639 -3,802 0.00% 1,268,598
2007-10-05 2007-10-03 89.420 18,441 -9,886 0.00% 1,649,000
2007-10-04 2007-10-02 94.680 28,327 +2,281 0.00% 2,682,010
2007-10-02 2007-09-27 85.344 26,046 -190 0.00% 2,222,865
2007-09-27 2007-09-24 84.949 26,236 -190 0.00% 2,228,730
2007-09-25 2007-09-21 82.319 26,426 +1,901 0.00% 2,175,370
2007-09-24 2007-09-20 80.347 24,525 -7,604 0.00% 1,970,505
2007-09-21 2007-09-19 77.980 32,129 -4,563 0.00% 2,505,412
2007-09-20 2007-09-18 75.481 36,692 +11,407 0.00% 2,769,559
2007-09-19 2007-09-17 75.876 25,285 -4,563 0.00% 1,918,519
2007-09-18 2007-09-14 76.533 29,848 -1,140 0.00% 2,284,365
2007-09-17 2007-09-13 75.744 30,988 -3,803 0.00% 2,347,163
2007-09-13 2007-09-11 74.561 34,791 +3,803 0.00% 2,594,044
2007-09-10 2007-09-06 77.322 30,988 +1,140 0.00% 2,396,063
2007-08-29 2007-08-27 76.928 29,848 +3,802 0.00% 2,296,140
2007-08-27 2007-08-23 75.350 26,046 -3,802 0.00% 1,962,560
2007-08-22 2007-08-20 71.010 29,848 +761 0.00% 2,119,514
2007-08-21 2007-08-17 66.934 29,087 -190 0.00% 1,946,902
2007-08-20 2007-08-16 68.775 29,277 +11,026 0.00% 2,013,518
2007-08-17 2007-08-15 72.062 18,251 +380 0.00% 1,315,208
2007-08-14 2007-08-10 75.087 17,871 -190 0.00% 1,341,876
2007-08-03 2007-08-01 71.273 18,061 -190 0.00% 1,287,266
2007-08-02 2007-07-31 74.955 18,251 -7,604 0.00% 1,368,009
2007-07-30 2007-07-26 74.166 25,855 +380 0.00% 1,917,569
2007-07-27 2007-07-25 74.692 25,475 +4,753 0.00% 1,902,786
2007-07-20 2007-07-18 73.246 20,722 -761 0.00% 1,517,799
2007-07-18 2007-07-16 71.799 21,483 +3,042 0.00% 1,542,463
2007-07-16 2007-07-12 73.509 18,441 +380 0.00% 1,355,575
2007-07-13 2007-07-11 74.298 18,061 -1,901 0.00% 1,341,892
2007-07-12 2007-07-10 74.298 19,962 +4,373 0.00% 1,483,132
2007-06-29 2007-06-27 62.857 15,589 -381 0.00% 979,881
2007-06-27 2007-06-25 64.041 15,970 -380 0.00% 1,022,730
2007-06-26 2007-06-22 64.172 16,350 0.00% 1,049,216

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top