History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 51,444 +0 0.00% 2,380,828
2025-10-13 2025-10-09 46.680 51,444 +0 0.00% 2,401,406
2025-10-10 2025-10-08 46.140 51,444 +0 0.00% 2,373,626
2025-10-09 2025-10-06 46.480 51,444 +0 0.00% 2,391,117
2025-10-08 2025-10-03 46.580 51,444 +0 0.00% 2,396,262
2025-10-06 2025-10-02 46.480 51,444 +0 0.00% 2,391,117
2025-10-03 2025-09-30 46.760 51,444 +0 0.00% 2,405,521
2025-10-02 2025-09-29 46.740 51,444 +0 0.00% 2,404,493
2025-09-30 2025-09-26 45.680 51,444 +2,000 0.00% 2,349,962
2025-09-11 2025-09-09 47.860 49,444 -5,000 0.00% 2,366,390
2025-09-09 2025-09-05 47.400 54,444 +5,000 0.00% 2,580,646
2025-09-02 2025-08-29 48.000 49,444 +2,000 0.00% 2,373,312
2025-08-15 2025-08-13 50.100 47,444 -10,000 0.00% 2,376,944
2025-08-07 2025-08-05 51.300 57,444 +10,000 0.00% 2,946,877
2025-07-30 2025-07-28 53.000 47,444 +500 0.00% 2,514,532
2025-07-28 2025-07-24 53.150 46,944 -500 0.00% 2,495,074
2025-07-17 2025-07-15 50.850 47,444 -10,000 0.00% 2,412,527
2025-07-15 2025-07-11 51.250 57,444 +500 0.00% 2,944,005
2025-07-08 2025-07-04 51.900 56,944 +8,000 0.00% 2,955,394
2025-07-07 2025-07-03 52.500 48,944 +2,000 0.00% 2,569,560
2025-07-03 2025-06-30 57.082 46,944 +1,355 0.00% 2,679,666
2025-07-02 2025-06-27 57.394 45,589 -480 0.00% 2,616,553
2025-06-25 2025-06-23 56.094 46,069 +480 0.00% 2,584,172
2025-06-24 2025-06-20 55.261 45,589 +481 0.00% 2,519,292
2025-06-23 2025-06-19 54.272 45,108 -481 0.00% 2,448,115
2025-06-20 2025-06-18 55.313 45,589 +481 0.00% 2,521,664
2025-06-19 2025-06-17 56.458 45,108 -4,805 0.00% 2,546,697
2025-06-17 2025-06-13 53.960 49,913 -829 0.00% 2,693,310
2025-06-16 2025-06-12 54.220 50,742 +5,765 0.00% 2,751,245
2025-06-12 2025-06-10 52.971 44,977 -961 0.00% 2,382,496
2025-06-05 2025-06-03 51.619 45,938 +961 0.00% 2,371,252
2025-06-04 2025-06-02 50.057 44,977 -2,882 0.00% 2,251,435
2025-06-03 2025-05-30 50.890 47,859 -2,883 0.00% 2,435,546
2025-06-02 2025-05-29 51.462 50,742 +5,765 0.00% 2,611,306
2025-05-30 2025-05-28 51.358 44,977 -8,648 0.00% 2,309,945
2025-05-29 2025-05-27 51.462 53,625 +3,844 0.00% 2,759,672
2025-05-27 2025-05-23 51.723 49,781 +3,843 0.00% 2,574,802
2025-05-23 2025-05-21 51.358 45,938 -1,921 0.00% 2,359,300
2025-05-22 2025-05-20 50.734 47,859 +1,921 0.00% 2,428,075
2025-05-21 2025-05-19 50.578 45,938 -7,687 0.00% 2,323,444
2025-05-19 2025-05-15 50.942 53,625 +3,844 0.00% 2,731,769
2025-05-16 2025-05-14 51.306 49,781 +4,804 0.00% 2,554,080
2025-05-14 2025-05-12 50.630 44,977 -4,804 0.00% 2,277,179
2025-05-12 2025-05-08 47.039 49,781 +480 0.00% 2,341,671
2025-05-07 2025-05-02 45.114 49,301 +481 0.00% 2,224,174
2025-04-30 2025-04-28 46.519 48,820 +4,804 0.00% 2,271,063
2025-04-28 2025-04-24 46.103 44,016 -6,726 0.00% 2,029,262
2025-04-24 2025-04-22 45.687 50,742 +4,804 0.00% 2,318,227
2025-04-11 2025-04-09 42.981 45,938 +1,922 0.00% 1,974,450
2025-03-31 2025-03-27 47.768 44,016 -2,882 0.00% 2,102,554
2025-03-28 2025-03-26 47.560 46,898 +2,882 0.00% 2,230,460
2025-03-26 2025-03-24 50.838 44,016 -829 0.00% 2,237,686
2025-03-18 2025-03-14 51.723 44,845 -961 0.00% 2,319,500
2025-03-12 2025-03-10 49.121 45,806 -827 0.00% 2,250,030
2025-03-03 2025-02-27 48.444 46,633 +827 0.00% 2,259,108
2025-02-03 2025-01-24 44.490 45,806 -961 0.00% 2,037,898
2025-01-17 2025-01-15 42.877 46,767 -2,882 0.00% 2,005,214
2024-11-12 2024-11-08 40.639 49,649 +480 0.00% 2,017,695
2024-11-11 2024-11-07 41.576 49,169 -480 0.00% 2,044,241
2024-10-25 2024-10-23 41.784 49,649 -961 0.00% 2,074,531
2024-10-14 2024-10-09 39.807 50,610 -7,688 0.00% 2,014,613
2024-10-07 2024-10-03 47.196 58,298 -480 0.00% 2,751,407
2024-10-04 2024-10-02 45.478 58,778 -480 0.00% 2,673,130
2024-10-03 2024-09-30 40.119 59,258 -481 0.00% 2,377,362
2024-09-26 2024-09-24 35.696 59,739 -9,609 0.00% 2,132,436
2024-09-25 2024-09-23 32.210 69,348 +9,609 0.00% 2,233,667
2024-09-20 2024-09-17 31.325 59,739 -3,843 0.00% 1,871,321
2024-09-19 2024-09-16 30.648 63,582 +3,843 0.00% 1,948,693
2024-09-10 2024-09-05 31.533 59,739 +1,922 0.00% 1,883,755
2024-08-29 2024-08-27 36.060 57,817 -9,609 0.00% 2,084,888
2024-08-28 2024-08-26 35.540 67,426 +9,609 0.00% 2,396,305
2024-08-23 2024-08-21 34.863 57,817 -7,687 0.00% 2,015,692
2024-08-22 2024-08-20 35.019 65,504 +1,922 0.00% 2,293,912
2024-08-21 2024-08-19 34.967 63,582 +2,882 0.00% 2,223,296
2024-08-20 2024-08-16 34.655 60,700 -1,922 0.00% 2,103,569
2024-08-19 2024-08-15 34.395 62,622 -1,921 0.00% 2,153,884
2024-08-13 2024-08-09 33.823 64,543 -961 0.00% 2,183,014
2024-08-12 2024-08-08 33.198 65,504 +961 0.00% 2,174,615
2024-07-26 2024-07-24 34.707 64,543 +1,921 0.00% 2,240,108
2024-07-24 2024-07-22 34.863 62,622 +4,805 0.00% 2,183,211
2024-07-15 2024-07-11 35.384 57,817 -7,687 0.00% 2,045,777
2024-07-09 2024-07-05 34.551 65,504 +7,687 0.00% 2,263,236
2024-07-03 2024-06-28 39.222 57,817 +3,434 0.00% 2,267,719
2024-06-26 2024-06-24 39.167 54,383 -5,423 0.00% 2,130,021
2024-06-25 2024-06-21 38.780 59,806 +5,423 0.00% 2,319,264
2024-06-21 2024-06-19 39.776 54,383 -3,615 0.00% 2,163,115
2024-06-20 2024-06-18 38.116 57,998 +3,615 0.00% 2,210,649
2024-05-23 2024-05-21 41.878 54,383 +452 0.00% 2,277,438
2024-05-14 2024-05-10 41.878 53,931 -452 0.00% 2,258,509
2024-04-22 2024-04-18 36.124 54,383 -904 0.00% 1,964,553
2024-04-02 2024-03-27 34.243 55,287 -1,807 0.00% 1,893,220
2024-03-28 2024-03-26 34.631 57,094 -1,808 0.00% 1,977,208
2024-03-26 2024-03-22 33.414 58,902 +3,615 0.00% 1,968,133
2024-03-18 2024-03-14 34.133 55,287 -1,807 0.00% 1,887,103
2024-03-15 2024-03-13 34.409 57,094 +1,807 0.00% 1,964,574
2024-02-27 2024-02-23 35.184 55,287 -904 0.00% 1,945,215
2024-02-08 2024-02-06 32.695 56,191 -903 0.00% 1,837,138
2024-02-05 2024-02-01 30.980 57,094 +903 0.00% 1,768,748
2024-02-02 2024-01-31 31.588 56,191 -903 0.00% 1,774,967
2024-02-01 2024-01-30 31.533 57,094 +903 0.00% 1,800,333
2024-01-31 2024-01-29 32.750 56,191 -903 0.00% 1,840,246
2024-01-29 2024-01-25 31.920 57,094 -46,095 0.00% 1,822,442
2024-01-26 2024-01-24 30.648 103,189 +904 0.00% 3,162,501
2024-01-03 2023-12-29 30.094 102,285 -45,192 0.00% 3,078,211
2024-01-02 2023-12-28 30.039 147,477 -1,807 0.00% 4,430,080
2023-12-13 2023-12-11 27.605 149,284 +1,807 0.00% 4,120,987
2023-12-07 2023-12-05 28.656 147,477 -779 0.00% 4,226,117
2023-12-01 2023-11-29 30.260 148,256 -114 0.00% 4,486,287
2023-11-30 2023-11-28 31.035 148,370 +1,018 0.00% 4,604,648
2023-11-29 2023-11-27 32.086 147,352 +779 0.00% 4,727,935
2023-11-14 2023-11-10 32.307 146,573 +904 0.00% 4,735,374
2023-08-28 2023-08-24 33.801 145,669 +452 0.00% 4,923,748
2023-08-16 2023-08-14 36.678 145,217 +904 0.00% 5,326,212
2023-07-31 2023-07-27 40.439 144,313 -904 0.00% 5,835,933
2023-07-25 2023-07-21 37.175 145,217 +1,808 0.00% 5,398,514
2023-07-10 2023-07-06 36.235 143,409 +452 0.00% 5,196,431
2023-07-05 2023-07-03 43.184 142,957 +7,254 0.00% 6,173,473
2023-05-09 2023-05-05 47.089 135,703 -429 0.00% 6,390,087
2023-04-11 2023-04-04 45.981 136,132 +1,716 0.00% 6,259,551
2023-03-10 2023-03-08 47.672 134,416 +858 0.00% 6,407,819
2023-03-09 2023-03-07 49.944 133,558 +858 0.00% 6,670,474
2023-03-06 2023-03-02 51.168 132,700 +429 0.00% 6,790,025
2023-02-03 2023-02-01 59.152 132,271 +429 0.00% 7,824,140
2023-01-31 2023-01-27 61.425 131,842 -320 0.00% 8,098,421
2023-01-09 2023-01-05 53.266 132,162 -429 0.00% 7,039,775
2023-01-05 2023-01-03 51.868 132,591 -858 0.00% 6,877,174
2022-12-01 2022-11-29 44.641 133,449 -1,716 0.00% 5,957,308
2022-11-30 2022-11-28 40.795 135,165 +1,716 0.00% 5,514,019
2022-11-17 2022-11-15 43.009 133,449 -858 0.00% 5,739,547
2022-11-15 2022-11-11 38.988 134,307 -858 0.00% 5,236,375
2022-11-08 2022-11-04 34.209 135,165 -85,795 0.00% 4,623,899
2022-11-04 2022-11-02 33.219 220,960 -1,716 0.01% 7,339,973
2022-10-28 2022-10-26 32.636 222,676 +85,795 0.01% 7,267,205
2022-10-26 2022-10-24 32.344 136,881 +2,574 0.00% 4,427,332
2022-10-13 2022-10-11 38.638 134,307 +1,287 0.00% 5,189,412
2022-10-05 2022-09-30 42.543 133,020 -858 0.00% 5,659,079
2022-08-26 2022-08-24 45.282 133,878 +429 0.00% 6,062,283
2022-08-05 2022-08-03 46.856 133,449 -429 0.00% 6,252,840
2022-08-04 2022-08-02 47.322 133,878 +858 0.00% 6,335,359
2022-07-19 2022-07-15 48.196 133,020 +858 0.00% 6,411,039
2022-07-15 2022-07-13 50.993 132,162 +429 0.00% 6,739,390
2022-07-07 2022-07-05 62.175 131,733 +4,676 0.00% 8,190,490
2022-06-30 2022-06-28 62.115 127,057 +1,655 0.00% 7,892,083
2022-06-29 2022-06-27 62.115 125,402 +1,655 0.00% 7,789,284
2022-06-28 2022-06-24 59.939 123,747 +1,655 0.00% 7,417,308
2022-06-14 2022-06-10 59.093 122,092 +1,655 0.00% 7,214,828
2022-06-10 2022-06-08 59.939 120,437 +1,655 0.00% 7,218,909
2022-05-20 2022-05-18 56.979 118,782 -828 0.00% 6,768,030
2022-05-19 2022-05-17 56.012 119,610 -16,550 0.00% 6,699,574
2022-05-18 2022-05-16 52.084 136,160 +8,275 0.00% 7,091,805
2022-05-13 2022-05-11 50.997 127,885 +8,275 0.00% 6,521,718
2022-05-06 2022-05-04 57.160 119,610 -41,375 0.00% 6,836,890
2022-05-04 2022-04-29 57.885 160,985 +414 0.00% 9,318,604
2022-05-03 2022-04-28 56.737 160,571 -41,376 0.00% 9,110,299
2022-04-29 2022-04-27 53.655 201,947 +82,751 0.01% 10,835,534
2022-04-27 2022-04-25 56.435 119,196 +414 0.00% 6,726,800
2022-04-22 2022-04-20 60.785 118,782 +827 0.00% 7,220,189
2022-04-21 2022-04-19 63.927 117,955 +86,888 0.00% 7,540,532
2022-03-21 2022-03-17 73.232 31,067 -414 0.00% 2,275,107
2022-03-16 2022-03-14 67.734 31,481 +828 0.00% 2,132,328
2022-03-09 2022-03-07 73.716 30,653 +6,620 0.00% 2,259,606
2022-01-17 2022-01-13 77.099 24,033 -8,275 0.00% 1,852,928
2021-10-15 2021-10-11 76.495 32,308 -8,275 0.00% 2,471,404
2021-10-08 2021-10-06 70.030 40,583 +8,275 0.00% 2,842,023
2021-09-30 2021-09-28 72.688 32,308 -24,825 0.00% 2,348,419
2021-09-28 2021-09-24 70.392 57,133 +24,825 0.00% 4,021,730
2021-09-20 2021-09-16 77.281 32,308 -2,483 0.00% 2,496,782
2021-09-17 2021-09-15 79.516 34,791 +2,483 0.00% 2,766,450
2021-09-15 2021-09-13 83.021 32,308 +827 0.00% 2,682,235
2021-09-14 2021-09-10 83.565 31,481 -2,068 0.00% 2,630,696
2021-09-13 2021-09-09 80.423 33,549 +1,655 0.00% 2,698,097
2021-09-09 2021-09-07 81.027 31,894 -2,483 0.00% 2,584,269
2021-09-08 2021-09-06 78.610 34,377 +1,655 0.00% 2,702,373
2021-09-06 2021-09-02 79.818 32,722 -827 0.00% 2,611,816
2021-09-01 2021-08-30 76.978 33,549 +1,241 0.00% 2,582,551
2021-08-31 2021-08-27 79.939 32,308 -828 0.00% 2,582,676
2021-08-30 2021-08-26 78.972 33,136 +828 0.00% 2,616,831
2021-08-26 2021-08-24 81.571 32,308 -1,241 0.00% 2,635,383
2021-08-24 2021-08-20 78.247 33,549 -1,655 0.00% 2,625,121
2021-08-23 2021-08-19 79.879 35,204 -2,483 0.00% 2,812,052
2021-08-20 2021-08-18 81.691 37,687 -920 0.00% 3,078,706
2021-08-04 2021-08-02 72.870 38,607 -2,069 0.00% 2,813,282
2021-08-03 2021-07-30 71.540 40,676 +4,138 0.00% 2,909,979
2021-07-14 2021-07-12 75.347 36,538 +413 0.00% 2,753,031
2021-07-13 2021-07-09 74.380 36,125 +8,275 0.00% 2,686,989
2021-07-05 2021-06-30 81.966 27,850 +648 0.00% 2,282,750
2021-06-08 2021-06-04 86.667 27,202 -64,661 0.00% 2,357,525
2021-05-27 2021-05-25 87.224 91,863 -404 0.00% 8,012,665
2021-05-24 2021-05-20 82.832 92,267 +404 0.00% 7,642,655
2021-05-21 2021-05-18 84.440 91,863 -404 0.00% 7,756,942
2021-05-04 2021-04-30 77.512 92,267 +404 0.00% 7,151,790
2021-04-08 2021-04-01 74.666 91,863 -808 0.00% 6,859,069
2021-04-07 2021-03-31 73.429 92,671 +808 0.00% 6,804,745
2021-03-30 2021-03-26 75.409 91,863 -808 0.00% 6,927,262
2021-03-26 2021-03-24 75.594 92,671 +808 0.00% 7,005,390
2021-03-24 2021-03-22 78.192 91,863 -808 0.00% 7,182,985
2021-03-18 2021-03-16 78.687 92,671 +808 0.00% 7,292,026
2021-03-11 2021-03-09 70.150 91,863 +24,248 0.00% 6,444,229
2021-03-05 2021-03-03 77.883 67,615 -24,248 0.00% 5,266,063
2021-03-04 2021-03-02 72.192 91,863 +24,248 0.00% 6,631,759
2021-03-03 2021-03-01 73.800 67,615 -80,827 0.00% 4,990,002
2021-03-02 2021-02-26 73.677 148,442 +40,414 0.00% 10,936,688
2021-02-24 2021-02-22 77.821 108,028 +40,413 0.00% 8,406,868
2021-02-17 2021-02-11 80.110 67,615 +16,165 0.00% 5,416,641
2021-02-16 2021-02-09 78.935 51,450 +24,248 0.00% 4,061,190
2021-02-01 2021-01-28 73.800 27,202 -4,041 0.00% 2,007,514
2021-01-13 2021-01-11 69.656 31,243 -631 0.00% 2,176,248
2021-01-12 2021-01-08 66.129 31,874 -404 0.00% 2,107,810
2021-01-11 2021-01-07 64.583 32,278 -996 0.00% 2,084,608
2020-12-16 2020-12-14 60.067 33,274 -2,787 0.00% 1,998,672
2020-11-11 2020-11-09 58.026 36,061 -1,617 0.00% 2,092,463
2020-11-09 2020-11-05 57.531 37,678 +1,212 0.00% 2,167,644
2020-11-06 2020-11-04 55.799 36,466 -3,233 0.00% 2,034,754
2020-11-05 2020-11-03 52.458 39,699 -808 0.00% 2,082,537
2020-10-29 2020-10-27 52.644 40,507 -1,616 0.00% 2,132,440
2020-10-28 2020-10-23 54.252 42,123 +1,616 0.00% 2,285,263
2020-10-27 2020-10-22 54.376 40,507 -1,616 0.00% 2,202,603
2020-10-23 2020-10-21 53.015 42,123 +1,616 0.00% 2,233,147
2020-10-22 2020-10-20 51.654 40,507 -2,425 0.00% 2,092,348
2020-10-21 2020-10-19 51.407 42,932 -3,637 0.00% 2,206,985
2020-10-20 2020-10-16 50.664 46,569 +5,254 0.00% 2,359,381
2020-09-11 2020-09-09 47.695 41,315 -808 0.00% 1,970,513
2020-09-02 2020-08-31 45.777 42,123 +808 0.00% 1,928,272
2020-08-07 2020-08-05 46.025 41,315 -1,617 0.00% 1,901,507
2020-08-06 2020-08-04 46.643 42,932 +1,617 0.00% 2,002,487
2020-07-27 2020-07-23 46.643 41,315 +404 0.00% 1,927,065
2020-07-14 2020-07-10 48.437 40,911 +1,035 0.00% 1,981,614
2020-07-09 2020-07-07 50.974 39,876 -405 0.00% 2,032,619
2020-07-07 2020-07-03 46.334 40,281 -696 0.00% 1,866,377
2020-07-02 2020-06-29 45.986 40,977 +1,509 0.00% 1,884,363
2020-06-17 2020-06-15 46.435 39,468 +389 0.00% 1,832,715
2020-06-10 2020-06-08 49.711 39,079 -389 0.00% 1,942,656
2020-02-17 2020-02-13 49.326 39,468 -779 0.00% 1,946,784
2020-02-03 2020-01-30 49.133 40,247 +779 0.00% 1,977,454
2019-12-17 2019-12-13 50.546 39,468 -7,785 0.00% 1,994,947
2019-12-13 2019-12-11 47.848 47,253 +7,785 0.00% 2,260,982
2019-12-10 2019-12-06 48.298 39,468 +3,892 0.00% 1,906,226
2019-11-04 2019-10-31 48.170 35,576 -389 0.00% 1,713,681
2019-11-01 2019-10-30 48.298 35,965 +389 0.00% 1,737,038
2019-10-30 2019-10-28 48.812 35,576 -778 0.00% 1,736,530
2019-10-29 2019-10-25 48.491 36,354 +389 0.00% 1,762,831
2019-10-24 2019-10-22 48.234 35,965 +389 0.00% 1,734,728
2019-09-04 2019-09-02 46.500 35,576 -670 0.00% 1,654,273
2019-08-16 2019-08-14 46.114 36,246 -389 0.00% 1,671,460
2019-08-06 2019-08-02 48.748 36,635 +1,167 0.00% 1,785,868
2019-07-29 2019-07-25 52.601 35,468 -2,036 0.00% 1,865,658
2019-07-04 2019-07-02 52.172 37,504 +1,030 0.00% 1,956,653
2019-06-27 2019-06-25 50.851 36,474 -2,827 0.00% 1,854,741
2019-06-25 2019-06-21 55.672 39,301 +1,893 0.00% 2,187,964
2019-06-24 2019-06-20 56.200 37,408 -1,514 0.00% 2,102,341
2019-06-21 2019-06-19 53.559 38,922 +1,514 0.00% 2,084,611
2019-06-20 2019-06-18 52.040 37,408 -1,308 0.00% 1,946,703
2019-06-13 2019-06-11 50.917 38,716 -2,271 0.00% 1,971,305
2019-06-06 2019-06-04 48.804 40,987 +2,271 0.00% 2,000,321
2019-04-23 2019-04-17 54.219 38,716 +251 0.00% 2,099,146
2019-04-04 2019-04-02 52.370 38,465 -757 0.00% 2,014,411
2019-04-03 2019-04-01 51.379 39,222 -1,514 0.00% 2,015,201
2019-04-02 2019-03-29 50.389 40,736 -470 0.00% 2,052,636
2019-04-01 2019-03-28 49.464 41,206 -1,514 0.00% 2,038,221
2019-03-29 2019-03-27 49.266 42,720 -757 0.00% 2,104,646
2019-03-28 2019-03-26 47.747 43,477 +757 0.00% 2,075,902
2019-03-20 2019-03-18 48.870 42,720 -1,514 0.00% 2,087,719
2019-03-19 2019-03-15 47.945 44,234 +1,514 0.00% 2,120,811
2019-03-18 2019-03-14 47.681 42,720 -1,514 0.00% 2,036,937
2019-03-15 2019-03-13 47.087 44,234 +2,070 0.00% 2,082,835
2019-03-12 2019-03-08 46.558 42,164 -1,515 0.00% 1,963,089
2019-03-07 2019-03-05 49.068 43,679 +757 0.00% 2,143,239
2019-03-06 2019-03-04 50.323 42,922 -1,514 0.00% 2,159,951
2019-03-05 2019-03-01 49.200 44,436 +3,786 0.00% 2,186,252
2019-03-01 2019-02-27 48.143 40,650 -757 0.00% 1,957,028
2019-02-28 2019-02-26 48.275 41,407 -757 0.00% 1,998,942
2019-02-27 2019-02-25 48.540 42,164 -1,515 0.00% 2,046,625
2019-02-26 2019-02-22 47.351 43,679 +1,515 0.00% 2,068,240
2019-02-25 2019-02-21 46.228 42,164 -2,272 0.00% 1,949,166
2019-02-22 2019-02-20 45.568 44,436 +2,272 0.00% 2,024,851
2019-02-21 2019-02-19 44.907 42,164 +1,514 0.00% 1,893,476
2019-02-15 2019-02-13 45.502 40,650 -1,514 0.00% 1,849,647
2019-02-14 2019-02-12 44.247 42,164 +1,514 0.00% 1,865,631
2019-02-08 2019-01-31 45.172 40,650 -3,407 0.00% 1,836,224
2019-01-30 2019-01-28 43.455 44,057 -3,786 0.00% 1,914,476
2019-01-28 2019-01-24 42.068 47,843 -378 0.00% 2,012,644
2019-01-14 2019-01-10 39.030 48,221 -652 0.00% 1,882,057
2019-01-03 2018-12-31 37.907 48,873 +3,785 0.00% 1,852,635
2018-12-20 2018-12-18 41.143 45,088 +379 0.00% 1,855,061
2018-12-13 2018-12-11 42.002 44,709 -379 0.00% 1,877,851
2018-12-12 2018-12-10 41.671 45,088 +379 0.00% 1,878,882
2018-12-10 2018-12-06 43.388 44,709 +378 0.00% 1,939,856
2018-12-07 2018-12-05 44.379 44,331 +1,515 0.00% 1,967,369
2018-12-06 2018-12-04 45.172 42,816 -1,515 0.00% 1,934,066
2018-12-05 2018-12-03 44.841 44,331 -378 0.00% 1,987,863
2018-11-29 2018-11-27 41.737 44,709 -379 0.00% 1,866,041
2018-11-22 2018-11-20 41.473 45,088 +379 0.00% 1,869,949
2018-11-21 2018-11-19 42.002 44,709 -379 0.00% 1,877,851
2018-11-19 2018-11-15 41.804 45,088 +379 0.00% 1,884,837
2018-11-13 2018-11-09 41.936 44,709 +3,407 0.00% 1,874,898
2018-11-12 2018-11-08 44.379 41,302 -757 0.00% 1,832,945
2018-11-09 2018-11-07 43.719 42,059 -3,029 0.00% 1,838,764
2018-11-07 2018-11-05 43.587 45,088 +379 0.00% 1,965,233
2018-11-06 2018-11-02 43.785 44,709 -4,164 0.00% 1,957,571
2018-11-05 2018-11-01 40.879 48,873 -757 0.00% 1,997,877
2018-11-02 2018-10-31 39.888 49,630 -1,515 0.00% 1,979,658
2018-10-31 2018-10-29 37.907 51,145 +379 0.00% 1,938,760
2018-10-29 2018-10-25 39.228 50,766 +1,514 0.00% 1,991,446
2018-10-26 2018-10-24 39.888 49,252 -5,300 0.00% 1,964,581
2018-10-25 2018-10-23 39.558 54,552 +5,679 0.00% 2,157,976
2018-10-24 2018-10-22 40.549 48,873 -379 0.00% 1,981,739
2018-10-16 2018-10-12 38.634 49,252 -378 0.00% 1,902,781
2018-10-15 2018-10-11 37.775 49,630 +378 0.00% 1,874,776
2018-10-12 2018-10-10 39.360 49,252 -378 0.00% 1,938,560
2018-10-11 2018-10-09 39.426 49,630 +378 0.00% 1,956,715
2018-10-04 2018-10-02 40.747 49,252 +654 0.00% 2,006,865
2018-10-03 2018-09-28 42.002 48,598 +653 0.00% 2,041,195
2018-09-26 2018-09-21 41.870 47,945 -379 0.00% 2,007,436
2018-09-10 2018-09-06 38.501 48,324 +379 0.00% 1,860,546
2018-07-04 2018-06-29 39.658 47,945 +5,367 0.00% 1,901,384
2018-06-15 2018-06-13 43.904 42,578 +730 0.00% 1,869,352
2018-06-11 2018-06-07 45.754 41,848 +1,460 0.00% 1,914,693
2018-05-25 2018-05-23 45.890 40,388 +1,825 0.00% 1,853,425
2018-05-23 2018-05-18 46.781 38,563 -1,460 0.00% 1,804,012
2018-05-21 2018-05-17 46.370 40,023 +1,460 0.00% 1,855,864
2018-04-12 2018-04-10 46.164 38,563 -2,190 0.00% 1,780,240
2018-04-09 2018-04-04 42.877 40,753 -365 0.00% 1,747,358
2018-03-27 2018-03-23 44.384 41,118 +1,095 0.00% 1,824,966
2018-03-15 2018-03-13 48.014 40,023 +2,190 0.00% 1,921,656
2018-03-09 2018-03-07 46.438 37,833 -2,190 0.00% 1,756,905
2018-03-08 2018-03-06 45.548 40,023 +2,190 0.00% 1,822,969
2018-03-07 2018-03-05 44.041 37,833 -2,190 0.00% 1,666,210
2018-03-02 2018-02-28 45.274 40,023 +730 0.00% 1,812,003
2018-03-01 2018-02-27 46.575 39,293 +1,460 0.00% 1,830,088
2018-02-28 2018-02-26 47.671 37,833 -3,650 0.00% 1,803,549
2018-02-26 2018-02-22 46.096 41,483 -3,650 0.00% 1,912,199
2018-02-22 2018-02-20 45.754 45,133 -474 0.00% 2,064,993
2018-02-13 2018-02-09 44.658 45,607 +3,650 0.00% 2,036,700
2018-02-12 2018-02-08 46.575 41,957 +3,650 0.00% 1,954,165
2018-02-05 2018-02-01 52.329 38,307 -365 0.00% 2,004,562
2018-02-02 2018-01-31 52.534 38,672 +201 0.00% 2,031,608
2018-02-01 2018-01-30 51.233 38,471 -3,069 0.00% 1,970,983
2018-01-31 2018-01-29 50.343 41,540 -2,920 0.00% 2,091,230
2018-01-30 2018-01-26 51.849 44,460 +8,001 0.00% 2,305,224
2018-01-26 2018-01-24 52.877 36,459 -4,745 0.00% 1,927,835
2018-01-25 2018-01-23 52.808 41,204 +5,818 0.00% 2,175,914
2018-01-24 2018-01-22 50.343 35,386 -1,258 0.00% 1,781,422
2018-01-19 2018-01-17 48.904 36,644 -2,190 0.00% 1,792,045
2018-01-18 2018-01-16 49.315 38,834 -6,250 0.00% 1,915,105
2018-01-16 2018-01-12 47.466 45,084 -2,920 0.00% 2,139,950
2018-01-15 2018-01-11 46.164 48,004 +365 0.00% 2,216,079
2018-01-12 2018-01-10 46.301 47,639 +5,065 0.00% 2,205,755
2017-12-21 2017-12-19 42.123 42,574 -2,920 0.00% 1,793,360
2017-12-20 2017-12-18 41.644 45,494 +1,460 0.00% 1,894,548
2017-12-19 2017-12-15 41.781 44,034 +1,460 0.00% 1,839,780
2017-12-13 2017-12-11 42.740 42,574 -1,460 0.00% 1,819,604
2017-12-12 2017-12-08 41.712 44,034 +1,460 0.00% 1,836,764
2017-12-07 2017-12-05 41.644 42,574 -1,460 0.00% 1,772,948
2017-12-05 2017-12-01 41.370 44,034 -730 0.00% 1,821,684
2017-12-01 2017-11-29 42.945 44,764 -730 0.00% 1,922,402
2017-11-30 2017-11-28 42.534 45,494 +2,555 0.00% 1,935,056
2017-11-29 2017-11-27 43.356 42,939 +365 0.00% 1,861,674
2017-11-28 2017-11-24 44.726 42,574 +6,295 0.00% 1,904,169
2017-11-13 2017-11-09 41.918 36,279 +123 0.00% 1,520,739
2017-11-06 2017-11-02 40.411 36,156 -1,460 0.00% 1,461,101
2017-11-03 2017-11-01 40.685 37,616 -730 0.00% 1,530,407
2017-11-01 2017-10-30 41.233 38,346 +2,190 0.00% 1,581,119
2017-10-31 2017-10-27 43.219 36,156 -1,825 0.00% 1,562,635
2017-10-27 2017-10-25 42.260 37,981 +1,460 0.00% 1,605,090
2017-10-19 2017-10-17 41.781 36,521 -1,095 0.00% 1,525,880
2017-10-06 2017-10-03 40.617 37,616 -2,320 0.00% 1,527,831
2017-09-26 2017-09-22 38.904 39,936 -2,920 0.00% 1,553,677
2017-09-22 2017-09-20 38.767 42,856 +2,920 0.00% 1,661,407
2017-09-01 2017-08-30 40.411 39,936 -2,383 0.00% 1,613,855
2017-08-31 2017-08-29 39.589 42,319 -3,650 0.00% 1,675,371
2017-08-30 2017-08-28 39.315 45,969 +267 0.00% 1,807,277
2017-08-29 2017-08-25 39.178 45,702 -7,928 0.00% 1,790,520
2017-08-28 2017-08-24 38.356 53,630 +7,204 0.00% 2,057,045
2017-08-10 2017-08-08 36.575 46,426 -1,460 0.00% 1,698,050
2017-08-03 2017-08-01 36.027 47,886 +730 0.00% 1,725,211
2017-07-27 2017-07-25 35.000 47,156 -536 0.00% 1,650,463
2017-07-26 2017-07-24 34.041 47,692 +730 0.00% 1,623,491
2017-07-24 2017-07-20 34.041 46,962 +536 0.00% 1,598,641
2017-07-21 2017-07-19 34.178 46,426 -5,840 0.00% 1,586,754
2017-07-20 2017-07-18 33.014 52,266 +4,287 0.00% 1,725,497
2017-07-19 2017-07-17 33.973 47,979 -5,840 0.00% 1,629,974
2017-07-17 2017-07-13 33.356 53,819 +1,460 0.00% 1,795,198
2017-07-14 2017-07-12 32.740 52,359 +730 0.00% 1,714,222
2017-07-13 2017-07-11 32.603 51,629 +1,460 0.00% 1,683,250
2017-07-03 2017-06-29 32.808 50,169 -1,460 0.00% 1,645,958
2017-06-30 2017-06-28 32.466 51,629 +730 0.00% 1,676,177
2017-06-26 2017-06-22 31.438 50,899 +541 0.00% 1,600,184
2017-06-16 2017-06-14 30.343 50,358 +1,460 0.00% 1,527,989
2017-06-15 2017-06-13 31.027 48,898 +730 0.00% 1,517,180
2017-06-13 2017-06-09 31.233 48,168 -3,650 0.00% 1,504,428
2017-06-12 2017-06-08 31.301 51,818 +3,650 0.00% 1,621,977
2017-06-06 2017-06-02 33.239 48,168 +1,715 0.00% 1,601,045
2017-06-02 2017-05-31 33.239 46,453 -2,820 0.00% 1,544,040
2017-05-29 2017-05-25 34.304 49,273 -3,520 0.00% 1,690,266
2017-05-11 2017-05-09 28.835 52,793 -1,408 0.00% 1,522,304
2017-05-05 2017-05-02 28.622 54,201 -1,408 0.00% 1,551,355
2017-05-04 2017-04-28 28.693 55,609 +1,408 0.00% 1,595,605
2017-03-15 2017-03-13 29.830 54,201 -1,408 0.00% 1,616,797
2017-02-28 2017-02-24 29.759 55,609 -352 0.00% 1,654,848
2017-02-24 2017-02-22 30.540 55,961 -352 0.00% 1,709,043
2017-02-20 2017-02-16 29.972 56,313 +1,408 0.00% 1,687,796
2017-02-13 2017-02-09 28.324 54,905 -352 0.00% 1,555,127
2017-01-25 2017-01-23 26.989 55,257 -704 0.00% 1,491,317
2016-12-05 2016-12-01 27.557 55,961 -7,040 0.00% 1,542,113
2016-11-11 2016-11-09 25.881 63,001 +704 0.00% 1,630,515
2016-10-26 2016-10-24 27.557 62,297 -1,408 0.00% 1,716,713
2016-09-28 2016-09-26 27.699 63,705 -679 0.00% 1,764,563
2016-08-24 2016-08-22 27.358 64,384 -608 0.00% 1,761,421
2016-08-22 2016-08-18 26.591 64,992 +608 0.00% 1,728,203
2016-08-09 2016-08-05 24.261 64,384 -2,816 0.00% 1,562,049
2016-08-05 2016-08-03 23.722 67,200 +2,816 0.00% 1,594,097
2016-07-25 2016-07-21 24.489 64,384 -1,408 0.00% 1,576,682
2016-07-13 2016-07-11 24.176 65,792 -352 0.00% 1,590,602
2016-07-11 2016-07-07 23.608 66,144 -3,520 0.00% 1,561,530
2016-07-08 2016-07-06 23.267 69,664 +352 0.00% 1,620,881
2016-07-07 2016-07-05 23.608 69,312 +4,928 0.00% 1,636,321
2016-07-06 2016-07-04 26.150 64,384 -3,872 0.00% 1,683,658
2016-07-05 2016-06-30 25.823 68,256 +6,508 0.00% 1,762,550
2016-06-30 2016-06-28 24.542 61,748 -3,358 0.00% 1,515,415
2016-06-29 2016-06-27 24.572 65,106 +3,358 0.00% 1,599,766
2016-06-28 2016-06-24 24.214 61,748 +336 0.00% 1,495,185
2016-06-22 2016-06-20 24.006 61,412 -33,576 0.00% 1,474,245
2016-06-21 2016-06-17 23.380 94,988 -25,181 0.00% 2,220,854
2016-06-20 2016-06-16 23.142 120,169 +25,181 0.00% 2,780,962
2016-06-17 2016-06-15 23.470 94,988 -34,246 0.00% 2,229,341
2016-06-15 2016-06-13 23.440 129,234 +34,246 0.00% 3,029,236
2016-06-02 2016-05-31 23.738 94,988 -33,575 0.00% 2,254,803
2016-05-20 2016-05-18 22.874 128,563 +33,575 0.00% 2,940,754
2016-05-17 2016-05-13 23.857 94,988 +33,576 0.00% 2,266,119
2016-05-13 2016-05-11 25.138 61,412 -33,576 0.00% 1,543,751
2016-05-09 2016-05-05 24.780 94,988 +33,576 0.00% 2,353,822
2016-05-04 2016-04-29 25.406 61,412 -33,576 0.00% 1,560,213
2016-04-15 2016-04-13 25.018 94,988 -33,575 0.00% 2,376,455
2016-03-01 2016-02-26 21.712 128,563 -671 0.00% 2,791,419
2016-02-19 2016-02-17 21.117 129,234 -336 0.00% 2,729,006
2016-02-18 2016-02-16 20.908 129,570 -5,708 0.00% 2,709,088
2016-02-17 2016-02-15 20.462 135,278 +6,715 0.00% 2,767,996
2016-01-13 2016-01-11 23.231 128,563 -336 0.00% 2,986,704
2016-01-08 2016-01-06 24.989 128,899 +1,343 0.00% 3,221,017
2016-01-07 2016-01-05 25.346 127,556 +33,576 0.00% 3,233,047
2015-12-08 2015-12-04 26.865 93,980 -2,686 0.00% 2,524,780
2015-12-07 2015-12-03 27.222 96,666 +2,686 0.00% 2,631,488
2015-12-04 2015-12-02 27.848 93,980 -1,343 0.00% 2,617,150
2015-12-03 2015-12-01 27.639 95,323 -1,343 0.00% 2,634,676
2015-12-02 2015-11-30 27.133 96,666 +1,343 0.00% 2,622,851
2015-11-30 2015-11-26 27.967 95,323 +1,678 0.00% 2,665,906
2015-11-20 2015-11-18 29.456 93,645 +33,576 0.00% 2,758,433
2015-11-17 2015-11-13 30.305 60,069 -1,343 0.00% 1,820,398
2015-11-05 2015-11-03 31.348 61,412 -672 0.00% 1,925,116
2015-10-22 2015-10-19 31.050 62,084 -2,686 0.00% 1,927,690
2015-10-20 2015-10-16 30.901 64,770 -336 0.00% 2,001,444
2015-10-19 2015-10-15 30.454 65,106 -4,029 0.00% 1,982,740
2015-10-09 2015-10-07 30.007 69,135 -26,860 0.00% 2,074,553
2015-09-01 2015-08-28 27.163 95,995 -10,072 0.00% 2,607,504
2015-08-28 2015-08-26 25.793 106,067 +10,072 0.00% 2,735,771
2015-07-23 2015-07-21 31.645 95,995 -7,051 0.00% 3,037,799
2015-07-21 2015-07-17 31.794 103,046 +6,715 0.00% 3,276,276
2015-07-16 2015-07-14 32.092 96,331 +336 0.00% 3,091,469
2015-07-13 2015-07-09 30.826 95,995 -1,343 0.00% 2,959,174
2015-07-10 2015-07-08 28.741 97,338 -65,807 0.00% 2,797,636
2015-07-09 2015-07-07 31.348 163,145 +336 0.01% 5,114,196
2015-07-07 2015-07-03 32.539 162,809 +33,575 0.01% 5,297,627
2015-07-06 2015-07-02 33.730 129,234 -33,575 0.00% 4,359,097
2015-07-03 2015-06-30 33.656 162,809 -10,073 0.01% 5,479,468
2015-07-02 2015-06-29 32.167 172,882 +4,029 0.01% 5,561,028
2015-06-30 2015-06-26 33.060 168,853 +41,633 0.01% 5,582,301
2015-06-26 2015-06-24 34.847 127,220 -6,715 0.00% 4,433,256
2015-06-25 2015-06-23 37.424 133,935 +6,715 0.00% 5,012,386
2015-06-24 2015-06-22 35.726 127,220 +1,217 0.00% 4,545,117
2015-06-23 2015-06-19 35.495 126,003 +3,240 0.00% 4,472,470
2015-06-22 2015-06-18 35.958 122,763 +35,639 0.00% 4,414,303
2015-06-18 2015-06-16 35.804 87,124 +1,296 0.00% 3,119,353
2015-06-15 2015-06-11 37.887 85,828 -6,480 0.00% 3,251,765
2015-06-12 2015-06-10 37.733 92,308 +6,480 0.00% 3,483,028
2015-06-03 2015-06-01 37.887 85,828 -3,240 0.00% 3,251,765
2015-06-01 2015-05-28 37.115 89,068 +1,296 0.00% 3,305,792
2015-05-28 2015-05-26 38.118 87,772 -421 0.00% 3,345,736
2015-05-18 2015-05-14 33.952 88,193 +3,240 0.00% 2,994,301
2015-04-23 2015-04-21 37.115 84,953 -595 0.00% 3,153,062
2015-04-22 2015-04-20 35.032 85,548 +3,240 0.00% 2,996,915
2015-04-15 2015-04-13 37.964 82,308 -11,023 0.00% 3,124,754
2015-04-10 2015-04-08 30.433 93,331 +3,835 0.00% 2,840,348
2015-04-09 2015-04-02 30.433 89,496 +7,632 0.00% 2,723,637
2015-04-08 2015-04-01 29.754 81,864 -8,100 0.00% 2,435,784
2015-04-02 2015-03-31 29.229 89,964 +3,240 0.00% 2,629,586
2015-04-01 2015-03-30 29.291 86,724 -7,128 0.00% 2,540,237
2015-03-26 2015-03-24 28.272 93,852 +3,240 0.00% 2,653,430
2015-03-23 2015-03-19 28.921 90,612 -3,240 0.00% 2,620,559
2015-03-20 2015-03-18 28.550 93,852 -32,399 0.00% 2,679,501
2015-03-17 2015-03-13 28.180 126,251 -171,715 0.00% 3,557,741
2015-03-16 2015-03-12 27.100 297,966 -1,296 0.01% 8,074,766
2015-03-06 2015-03-04 26.451 299,262 +130,892 0.01% 7,915,915
2015-03-05 2015-03-03 26.945 168,370 +32,399 0.01% 4,536,779
2015-02-27 2015-02-25 27.192 135,971 +8,424 0.00% 3,697,353
2015-02-17 2015-02-13 28.026 127,547 -6,480 0.00% 3,574,578
2015-02-09 2015-02-05 27.377 134,027 -32,399 0.00% 3,669,312
2015-02-03 2015-01-30 26.791 166,426 +3,240 0.01% 4,458,714
2015-02-02 2015-01-29 26.668 163,186 +6,480 0.01% 4,351,764
2015-01-30 2015-01-28 27.254 156,706 +32,399 0.01% 4,270,857
2015-01-29 2015-01-27 27.686 124,307 +32,399 0.00% 3,441,571
2015-01-28 2015-01-26 28.612 91,908 -1,904 0.00% 2,629,673
2015-01-27 2015-01-23 28.828 93,812 -36,935 0.00% 2,704,419
2015-01-23 2015-01-21 28.087 130,747 -35,639 0.00% 3,672,331
2015-01-22 2015-01-20 27.377 166,386 +3,240 0.01% 4,555,217
2015-01-21 2015-01-19 26.482 163,146 +14,580 0.01% 4,320,484
2015-01-20 2015-01-16 28.087 148,566 +17,819 0.00% 4,172,819
2015-01-19 2015-01-15 28.427 130,747 -27,863 0.00% 3,716,722
2015-01-16 2015-01-14 27.748 158,610 +32,399 0.01% 4,401,077
2015-01-14 2015-01-12 28.612 126,211 +32,399 0.00% 3,611,151
2015-01-13 2015-01-09 29.384 93,812 -32,399 0.00% 2,756,538
2015-01-12 2015-01-08 27.964 126,211 +32,399 0.00% 3,529,345
2015-01-09 2015-01-07 28.365 93,812 +5,184 0.00% 2,660,986
2015-01-07 2015-01-05 29.939 88,628 +1,122 0.00% 2,653,453
2015-01-05 2014-12-31 30.032 87,506 -7,543 0.00% 2,627,964
2015-01-02 2014-12-29 30.680 95,049 -7,608 0.00% 2,916,102
2014-12-30 2014-12-24 28.458 102,657 +7,608 0.00% 2,921,381
2014-12-29 2014-12-22 28.921 95,049 -1,207 0.00% 2,748,880
2014-12-10 2014-12-08 27.007 96,256 +559 0.00% 2,599,588
2014-12-08 2014-12-04 26.235 95,697 +972 0.00% 2,510,649
2014-12-05 2014-12-03 24.846 94,725 -648 0.00% 2,353,581
2014-12-04 2014-12-02 24.785 95,373 -1,296 0.00% 2,363,794
2014-12-02 2014-11-28 24.785 96,669 -32,399 0.00% 2,395,915
2014-12-01 2014-11-27 23.766 129,068 -19,439 0.00% 3,067,454
2014-11-28 2014-11-26 23.581 148,507 +19,439 0.00% 3,501,942
2014-11-24 2014-11-20 22.408 129,068 -9,719 0.00% 2,892,171
2014-11-20 2014-11-18 22.377 138,787 +1,295 0.00% 3,105,671
2014-11-05 2014-11-03 22.161 137,492 +422 0.00% 3,046,987
2014-10-31 2014-10-29 21.760 137,070 -648 0.00% 2,982,636
2014-10-23 2014-10-21 20.618 137,718 -1,296 0.00% 2,839,461
2014-09-23 2014-09-19 21.914 139,014 -648 0.00% 3,046,391
2014-09-18 2014-09-16 21.822 139,662 +1,296 0.00% 3,047,659
2014-09-11 2014-09-08 23.149 138,366 -648 0.00% 3,203,018
2014-09-10 2014-09-05 23.087 139,014 -5,184 0.00% 3,209,437
2014-09-08 2014-09-04 23.241 144,198 +6,480 0.00% 3,351,374
2014-08-25 2014-08-21 23.241 137,718 -277 0.00% 3,200,769
2014-08-22 2014-08-20 23.766 137,995 -5,637 0.00% 3,279,614
2014-08-21 2014-08-19 23.735 143,632 +6,479 0.00% 3,409,151
2014-08-15 2014-08-13 24.198 137,153 +1,296 0.00% 3,318,869
2014-08-06 2014-08-04 24.198 135,857 -32,399 0.00% 3,287,508
2014-07-31 2014-07-29 24.137 168,256 +476 0.01% 4,061,122
2014-07-28 2014-07-24 23.735 167,780 -13,608 0.01% 3,982,312
2014-07-24 2014-07-22 23.149 181,388 +10,692 0.01% 4,198,929
2014-07-07 2014-07-03 23.056 170,696 -12,960 0.01% 3,935,615
2014-07-04 2014-07-02 25.313 183,656 +12,960 0.01% 4,648,834
2014-07-03 2014-06-30 24.825 170,696 +2,401 0.01% 4,237,583
2014-06-30 2014-06-26 24.890 168,295 +6,155 0.01% 4,188,914
2014-06-20 2014-06-18 24.630 162,140 -6,155 0.01% 3,993,566
2014-06-18 2014-06-16 24.825 168,295 -13,541 0.01% 4,177,977
2014-06-17 2014-06-13 24.435 181,836 +18,465 0.01% 4,443,234
2014-06-09 2014-06-05 23.851 163,371 -4,309 0.01% 3,896,480
2014-05-30 2014-05-28 22.778 167,680 -6,155 0.01% 3,819,449
2014-05-29 2014-05-27 22.388 173,835 +6,155 0.01% 3,891,866
2014-05-27 2014-05-23 22.681 167,680 -12,310 0.01% 3,803,104
2014-05-26 2014-05-22 22.616 179,990 +6,155 0.01% 4,070,606
2014-05-23 2014-05-21 22.226 173,835 +6,155 0.01% 3,863,623
2014-05-22 2014-05-20 21.998 167,680 -12,310 0.01% 3,688,684
2014-05-16 2014-05-14 22.551 179,990 +11,695 0.01% 4,058,909
2014-05-09 2014-05-07 21.868 168,295 +1,231 0.01% 3,680,338
2014-04-17 2014-04-15 22.551 167,064 +4,308 0.01% 3,767,418
2014-04-10 2014-04-08 23.818 162,756 -67,705 0.01% 3,876,524
2014-04-02 2014-03-31 22.843 230,461 -3,385 0.01% 5,264,465
2014-03-31 2014-03-27 22.193 233,846 -2,770 0.01% 5,189,818
2014-03-28 2014-03-26 21.771 236,616 +3,078 0.01% 5,151,342
2014-03-27 2014-03-25 21.251 233,538 -9,233 0.01% 4,962,914
2014-03-26 2014-03-24 21.089 242,771 -6,155 0.01% 5,119,682
2014-03-25 2014-03-21 20.471 248,926 +15,388 0.01% 5,095,799
2014-03-21 2014-03-19 20.049 233,538 -3,385 0.01% 4,682,138
2014-03-20 2014-03-18 20.309 236,923 +1,231 0.01% 4,811,591
2014-03-17 2014-03-13 20.504 235,692 +3,077 0.01% 4,832,542
2014-03-14 2014-03-12 20.569 232,615 +4,001 0.01% 4,784,570
2014-03-12 2014-03-10 20.926 228,614 -1,231 0.01% 4,783,989
2014-03-11 2014-03-07 21.218 229,845 +3,077 0.01% 4,876,966
2014-03-04 2014-02-28 22.128 226,768 -10,463 0.01% 5,017,996
2014-03-03 2014-02-27 22.421 237,231 +9,232 0.01% 5,318,902
2014-02-28 2014-02-26 21.998 227,999 +1,231 0.01% 5,015,602
2014-02-25 2014-02-21 22.941 226,768 +60,151 0.01% 5,202,211
2014-02-13 2014-02-11 22.778 166,617 -63,397 0.01% 3,795,236
2014-02-11 2014-02-07 22.128 230,014 -1,231 0.01% 5,089,825
2014-02-07 2014-02-05 21.608 231,245 -11,694 0.01% 4,996,840
2014-02-06 2014-02-04 21.673 242,939 +65,243 0.01% 5,265,317
2014-02-05 2014-01-30 22.291 177,696 +7,386 0.01% 3,960,985
2014-02-04 2014-01-28 22.128 170,310 -2,462 0.01% 3,768,675
2014-01-28 2014-01-24 22.323 172,772 +1,846 0.01% 3,856,840
2014-01-27 2014-01-23 22.876 170,926 +7,386 0.01% 3,910,050
2014-01-24 2014-01-22 23.851 163,540 -9,232 0.01% 3,900,511
2014-01-23 2014-01-21 23.461 172,772 +9,232 0.01% 4,053,331
2014-01-20 2014-01-16 23.915 163,540 -9,232 0.01% 3,911,139
2014-01-17 2014-01-15 24.143 172,772 +6,155 0.01% 4,171,225
2014-01-16 2014-01-14 24.143 166,617 +3,077 0.01% 4,022,625
2014-01-15 2014-01-13 24.305 163,540 -3,077 0.01% 3,974,908
2014-01-14 2014-01-10 24.338 166,617 +36,930 0.01% 4,055,110
2014-01-07 2014-01-03 25.573 129,687 +30,775 0.00% 3,316,444
2014-01-02 2013-12-27 26.612 98,912 -619 0.00% 2,632,294
2013-12-30 2013-12-24 26.515 99,531 +616 0.00% 2,639,064
2013-12-23 2013-12-19 27.035 98,915 -616 0.00% 2,674,157
2013-12-18 2013-12-16 25.053 99,531 -12,310 0.00% 2,493,528
2013-12-11 2013-12-09 26.320 111,841 -3,077 0.00% 2,943,659
2013-12-10 2013-12-06 26.418 114,918 +15,387 0.00% 3,035,848
2013-12-09 2013-12-05 26.450 99,531 +1,231 0.00% 2,632,596
2013-12-06 2013-12-04 26.515 98,300 -6,155 0.00% 2,606,424
2013-12-05 2013-12-03 26.840 104,455 +6,155 0.00% 2,803,566
2013-12-04 2013-12-02 27.230 98,300 -6,155 0.00% 2,676,696
2013-12-03 2013-11-29 26.840 104,455 -5,512 0.00% 2,803,566
2013-11-27 2013-11-25 26.645 109,967 +6,155 0.00% 2,930,068
2013-11-26 2013-11-22 26.970 103,812 -3,078 0.00% 2,799,801
2013-11-25 2013-11-21 26.580 106,890 +3,078 0.00% 2,841,135
2013-11-20 2013-11-18 27.230 103,812 -3,078 0.00% 2,826,787
2013-11-19 2013-11-15 24.890 106,890 +3,078 0.00% 2,660,525
2013-11-11 2013-11-07 24.013 103,812 -3,078 0.00% 2,492,835
2013-11-07 2013-11-05 24.598 106,890 +3,078 0.00% 2,629,265
2013-10-22 2013-10-18 24.955 103,812 -6,516 0.00% 2,590,659
2013-10-21 2013-10-17 24.565 110,328 -1,231 0.00% 2,710,248
2013-10-17 2013-10-15 24.825 111,559 -7,387 0.00% 2,769,488
2013-09-30 2013-09-26 23.818 118,946 +13,554 0.00% 2,833,057
2013-09-25 2013-09-23 24.468 105,392 -400 0.00% 2,578,719
2013-09-19 2013-09-17 24.045 105,792 -9,232 0.00% 2,543,818
2013-09-18 2013-09-16 23.591 115,024 +9,232 0.00% 2,713,480
2013-09-17 2013-09-13 23.558 105,792 -923 0.00% 2,492,254
2013-09-12 2013-09-10 24.403 106,715 -452 0.00% 2,604,155
2013-08-29 2013-08-27 23.209 107,167 +2,440 0.00% 2,487,257
2013-08-26 2013-08-22 23.575 104,727 -601 0.00% 2,468,931
2013-08-23 2013-08-21 23.409 105,328 -3,008 0.00% 2,465,588
2013-08-21 2013-08-19 23.974 108,336 -12,029 0.00% 2,597,240
2013-08-20 2013-08-16 24.074 120,365 +15,037 0.01% 2,897,630
2013-08-16 2013-08-13 23.675 105,328 -5,113 0.00% 2,493,607
2013-08-15 2013-08-12 22.079 110,441 +6,015 0.00% 2,438,386
2013-07-19 2013-07-17 21.879 104,426 -12,030 0.00% 2,284,750
2013-07-15 2013-07-11 22.145 116,456 +12,030 0.00% 2,578,934
2013-06-27 2013-06-25 20.649 104,426 +301 0.00% 2,156,276
2013-06-10 2013-06-06 23.874 104,125 +601 0.00% 2,485,899
2013-06-04 2013-05-31 27.458 103,524 -473 0.00% 2,842,537
2013-05-31 2013-05-29 27.808 103,997 +2,855 0.00% 2,891,947
2013-05-28 2013-05-24 28.228 101,142 +2,855 0.00% 2,855,062
2013-05-23 2013-05-21 29.244 98,287 -11,421 0.00% 2,874,296
2013-05-22 2013-05-20 29.384 109,708 +11,421 0.00% 3,223,660
2013-05-10 2013-05-08 29.559 98,287 -5,710 0.00% 2,905,277
2013-05-08 2013-05-06 29.139 103,997 +5,710 0.00% 3,030,352
2013-05-07 2013-05-03 28.754 98,287 -2,855 0.00% 2,826,105
2013-05-06 2013-05-02 28.578 101,142 +2,855 0.00% 2,890,485
2013-05-02 2013-04-29 28.298 98,287 -2,855 0.00% 2,781,355
2013-04-30 2013-04-26 28.263 101,142 +2,855 0.00% 2,858,604
2013-04-24 2013-04-22 26.932 98,287 -5,710 0.00% 2,647,106
2013-04-23 2013-04-19 26.827 103,997 +5,710 0.00% 2,789,964
2013-04-22 2013-04-18 26.092 98,287 +4,356 0.00% 2,564,492
2013-04-09 2013-04-05 26.792 93,931 +5,662 0.00% 2,516,630
2013-03-25 2013-03-21 29.139 88,269 -2,855 0.00% 2,572,057
2013-03-22 2013-03-20 29.139 91,124 +2,855 0.00% 2,655,248
2013-03-19 2013-03-15 29.139 88,269 -2,855 0.00% 2,572,057
2013-03-18 2013-03-14 29.139 91,124 +2,855 0.00% 2,655,248
2013-03-08 2013-03-06 29.874 88,269 -5,710 0.00% 2,636,976
2013-03-04 2013-02-28 29.454 93,979 +11,421 0.00% 2,768,062
2013-02-26 2013-02-22 29.524 82,558 -2,855 0.00% 2,437,450
2013-02-25 2013-02-21 30.225 85,413 +2,855 0.00% 2,581,569
2013-02-07 2013-02-05 31.871 82,558 -11,421 0.00% 2,631,174
2013-02-06 2013-02-04 32.956 93,979 +11,421 0.00% 3,097,201
2013-02-05 2013-02-01 32.956 82,558 -4,631 0.00% 2,720,807
2013-01-30 2013-01-28 32.536 87,189 -2,856 0.00% 2,836,785
2013-01-29 2013-01-25 32.291 90,045 +2,856 0.00% 2,907,632
2013-01-24 2013-01-22 32.991 87,189 -2,856 0.00% 2,876,482
2013-01-23 2013-01-21 32.326 90,045 -5,710 0.00% 2,910,786
2013-01-22 2013-01-18 32.396 95,755 +6,567 0.00% 3,102,074
2013-01-15 2013-01-11 30.750 89,188 -5,711 0.00% 2,742,521
2013-01-10 2013-01-08 30.470 94,899 +5,711 0.00% 2,891,544
2013-01-09 2013-01-07 31.310 89,188 -5,711 0.00% 2,792,498
2013-01-07 2013-01-03 31.380 94,899 -7,138 0.00% 2,977,958
2013-01-04 2013-01-02 30.995 102,037 +5,711 0.00% 3,162,641
2013-01-03 2012-12-31 29.944 96,326 +7,138 0.00% 2,884,421
2012-12-28 2012-12-24 28.824 89,188 -5,711 0.00% 2,570,723
2012-12-27 2012-12-20 28.859 94,899 +5,711 0.00% 2,738,658
2012-12-21 2012-12-19 29.489 89,188 -419 0.00% 2,630,071
2012-12-20 2012-12-18 29.069 89,607 -11,421 0.00% 2,604,768
2012-12-19 2012-12-17 28.789 101,028 +11,421 0.00% 2,908,456
2012-12-10 2012-12-06 27.213 89,607 -8,566 0.00% 2,438,439
2012-12-07 2012-12-05 26.582 98,173 +8,566 0.00% 2,609,653
2012-12-03 2012-11-29 25.637 89,607 -371 0.00% 2,297,217
2012-11-28 2012-11-26 25.321 89,978 -11,422 0.00% 2,278,367
2012-11-27 2012-11-23 25.356 101,400 +11,422 0.00% 2,571,139
2012-11-16 2012-11-14 24.796 89,978 -2,856 0.00% 2,231,098
2012-11-15 2012-11-13 24.201 92,834 +2,856 0.00% 2,246,643
2012-11-12 2012-11-08 24.936 89,978 -2,856 0.00% 2,243,703
2012-11-09 2012-11-07 25.532 92,834 +2,856 0.00% 2,370,192
2012-09-28 2012-09-26 22.134 89,978 -11,422 0.00% 1,991,601
2012-09-27 2012-09-25 22.309 101,400 -85 0.00% 2,262,176
2012-09-26 2012-09-24 22.730 101,485 -11,421 0.00% 2,306,724
2012-09-25 2012-09-21 22.800 112,906 +11,421 0.01% 2,574,228
2012-09-24 2012-09-20 22.835 101,485 -5,711 0.00% 2,317,386
2012-09-21 2012-09-19 22.870 107,196 +5,711 0.00% 2,451,550
2012-09-20 2012-09-18 22.555 101,485 -1,142 0.00% 2,288,952
2012-09-19 2012-09-17 22.730 102,627 -11,421 0.00% 2,332,681
2012-09-18 2012-09-14 23.010 114,048 +22,842 0.01% 2,624,231
2012-09-14 2012-09-12 22.169 91,206 -5,711 0.00% 2,021,977
2012-09-12 2012-09-10 21.889 96,917 -5,710 0.00% 2,121,431
2012-09-11 2012-09-07 22.169 102,627 +2,284 0.00% 2,275,173
2012-09-10 2012-09-06 21.434 100,343 +6,282 0.00% 2,150,738
2012-09-07 2012-09-05 21.609 94,061 +3,426 0.00% 2,032,562
2012-09-06 2012-09-04 22.309 90,635 +571 0.00% 2,022,015
2012-09-03 2012-08-30 23.465 90,064 -419 0.00% 2,113,367
2012-08-28 2012-08-24 24.341 90,483 -5,711 0.00% 2,202,423
2012-08-27 2012-08-23 24.551 96,194 +2,856 0.00% 2,361,647
2012-08-21 2012-08-17 24.831 93,338 +2,855 0.00% 2,317,681
2012-08-14 2012-08-10 25.321 90,483 -5,711 0.00% 2,291,154
2012-08-13 2012-08-09 25.426 96,194 +5,711 0.00% 2,445,871
2012-08-08 2012-08-06 24.936 90,483 -2,855 0.00% 2,256,295
2012-08-07 2012-08-03 24.796 93,338 +2,855 0.00% 2,314,412
2012-08-03 2012-08-01 25.181 90,483 -8,566 0.00% 2,278,478
2012-08-02 2012-07-31 25.076 99,049 +8,566 0.00% 2,483,774
2012-08-01 2012-07-30 24.726 90,483 -5,711 0.00% 2,237,282
2012-07-31 2012-07-27 24.376 96,194 +4,854 0.00% 2,344,802
2012-07-25 2012-07-23 23.780 91,340 +857 0.00% 2,172,100
2012-07-24 2012-07-20 24.656 90,483 -8,566 0.00% 2,230,944
2012-07-23 2012-07-19 24.411 99,049 +5,711 0.00% 2,417,864
2012-07-19 2012-07-17 23.885 93,338 +2,855 0.00% 2,229,420
2012-07-17 2012-07-13 23.430 90,483 -1,713 0.00% 2,120,030
2012-07-03 2012-06-28 24.761 92,196 -5,711 0.00% 2,282,866
2012-06-29 2012-06-27 24.901 97,907 +5,711 0.00% 2,437,992
2012-06-13 2012-06-11 24.901 92,196 -1,142 0.00% 2,295,782
2012-06-06 2012-06-04 25.181 93,338 +5,710 0.00% 2,350,371
2012-06-01 2012-05-30 26.913 87,628 +3,842 0.00% 2,358,318
2012-05-30 2012-05-28 26.550 83,786 -2,757 0.00% 2,224,529
2012-05-29 2012-05-25 26.187 86,543 +3,585 0.00% 2,266,338
2012-05-25 2012-05-23 26.768 82,958 +1,102 0.00% 2,220,600
2012-05-24 2012-05-22 27.094 81,856 -2,205 0.00% 2,217,822
2012-05-22 2012-05-18 26.006 84,061 +1,103 0.00% 2,186,096
2012-05-18 2012-05-16 26.623 82,958 +1,102 0.00% 2,208,564
2012-05-03 2012-04-30 30.540 81,856 -2,757 0.00% 2,499,875
2012-04-27 2012-04-25 29.452 84,613 -10,807 0.00% 2,492,004
2012-03-21 2012-03-19 29.162 95,420 -5,514 0.00% 2,782,602
2012-03-20 2012-03-16 30.250 100,934 +5,514 0.00% 3,053,227
2012-03-16 2012-03-14 30.758 95,420 -12,683 0.00% 2,934,884
2012-03-15 2012-03-13 30.685 108,103 +11,028 0.01% 3,317,139
2012-03-12 2012-03-08 30.032 97,075 +440 0.00% 2,915,368
2012-03-08 2012-03-06 29.923 96,635 +2,757 0.00% 2,891,639
2012-03-01 2012-02-28 32.462 93,878 -2,757 0.00% 3,047,491
2012-02-28 2012-02-24 31.882 96,635 +2,757 0.00% 3,080,909
2012-02-08 2012-02-06 33.006 93,878 -6,066 0.00% 3,098,567
2012-02-07 2012-02-03 32.716 99,944 +5,515 0.00% 3,269,783
2012-02-06 2012-02-02 32.607 94,429 -1,362 0.00% 3,079,078
2012-01-27 2012-01-20 31.664 95,791 -1,114 0.00% 3,033,155
2012-01-19 2012-01-17 31.628 96,905 -3,584 0.00% 3,064,914
2011-12-22 2011-12-20 28.146 100,489 -9,925 0.00% 2,828,368
2011-12-21 2011-12-19 27.856 110,414 -2,206 0.01% 3,075,679
2011-12-20 2011-12-16 27.892 112,620 +8,823 0.01% 3,141,214
2011-12-19 2011-12-15 27.167 103,797 +1,102 0.00% 2,819,825
2011-12-08 2011-12-06 28.509 102,695 -8,822 0.00% 2,927,706
2011-12-06 2011-12-02 29.307 111,517 +11,028 0.01% 3,268,196
2011-12-05 2011-12-01 28.726 100,489 -9,374 0.00% 2,886,684
2011-12-02 2011-11-30 25.172 109,863 +6,617 0.01% 2,765,455
2011-12-01 2011-11-29 26.079 103,246 -5,514 0.00% 2,692,513
2011-11-30 2011-11-28 25.498 108,760 +2,757 0.01% 2,773,193
2011-11-29 2011-11-25 24.773 106,003 -2,757 0.00% 2,625,998
2011-11-24 2011-11-22 25.462 108,760 +5,514 0.01% 2,769,248
2011-11-18 2011-11-16 27.384 103,246 +2,757 0.00% 2,827,325
2011-11-17 2011-11-15 28.364 100,489 -2,757 0.00% 2,850,236
2011-11-16 2011-11-14 28.472 103,246 +2,757 0.00% 2,939,669
2011-11-14 2011-11-10 27.711 100,489 +827 0.00% 2,784,630
2011-11-08 2011-11-04 29.887 99,662 -827 0.00% 2,978,602
2011-11-07 2011-11-03 28.110 100,489 -5,514 0.00% 2,824,723
2011-11-04 2011-11-02 27.965 106,003 +1,654 0.00% 2,964,341
2011-11-03 2011-11-01 26.768 104,349 +3,860 0.00% 2,793,189
2011-10-13 2011-10-11 21.871 100,489 -2,757 0.00% 2,197,817
2011-09-30 2011-09-27 24.229 103,246 -1,103 0.00% 2,501,528
2011-09-27 2011-09-23 22.923 104,349 +1,103 0.00% 2,391,999
2011-09-05 2011-09-01 29.923 103,246 -551 0.00% 3,089,461
2011-09-02 2011-08-31 30.141 103,797 +551 0.00% 3,128,538
2011-08-10 2011-08-08 30.213 103,246 +4,456 0.00% 3,119,420
2011-08-09 2011-08-05 30.794 98,790 +1,103 0.00% 3,042,120
2011-08-08 2011-08-04 32.208 97,687 -552 0.00% 3,146,338
2011-08-05 2011-08-03 32.535 98,239 +552 0.00% 3,196,186
2011-07-29 2011-07-27 34.276 97,687 -8,271 0.00% 3,348,299
2011-07-28 2011-07-26 34.240 105,958 +8,271 0.00% 3,627,950
2011-07-27 2011-07-25 33.804 97,687 -5,514 0.00% 3,302,237
2011-07-26 2011-07-22 34.276 103,201 +5,514 0.00% 3,537,295
2011-07-25 2011-07-21 33.478 97,687 -2,757 0.00% 3,270,349
2011-07-22 2011-07-20 33.442 100,444 +2,757 0.00% 3,359,004
2011-07-13 2011-07-11 33.623 97,687 -552 0.00% 3,284,522
2011-07-12 2011-07-08 34.638 98,239 +552 0.00% 3,402,851
2011-06-30 2011-06-28 34.385 97,687 +551 0.00% 3,358,928
2011-06-27 2011-06-23 32.934 97,136 -551 0.00% 3,199,055
2011-06-15 2011-06-13 33.550 97,687 -552 0.00% 3,277,435
2011-06-14 2011-06-10 33.115 98,239 -551 0.00% 3,253,197
2011-06-10 2011-06-08 33.913 98,790 +2,757 0.00% 3,350,273
2011-06-08 2011-06-03 34.602 96,033 +4,136 0.00% 3,322,955
2011-06-07 2011-06-02 34.892 91,897 -828 0.00% 3,206,506
2011-05-31 2011-05-27 35.074 92,725 -1,654 0.00% 3,252,213
2011-05-25 2011-05-23 34.892 94,379 +1,654 0.00% 3,293,109
2011-05-24 2011-05-20 35.944 92,725 -5,514 0.00% 3,332,929
2011-05-23 2011-05-19 35.291 98,239 -2,757 0.00% 3,466,988
2011-05-18 2011-05-16 34.711 100,996 +552 0.00% 3,505,676
2011-05-17 2011-05-13 35.328 100,444 +6,341 0.00% 3,548,449
2011-05-11 2011-05-06 35.944 94,103 +2,206 0.00% 3,382,460
2011-04-29 2011-04-27 38.000 91,897 +1,654 0.00% 3,492,066
2011-04-28 2011-04-26 39.014 90,243 +1,522 0.00% 3,520,771
2011-04-27 2011-04-21 39.660 88,721 -5,963 0.00% 3,518,672
2011-04-26 2011-04-20 39.568 94,684 +2,710 0.00% 3,746,432
2011-04-19 2011-04-15 39.476 91,974 -2,710 0.00% 3,630,720
2011-04-18 2011-04-14 39.014 94,684 +2,710 0.00% 3,694,034
2011-04-14 2011-04-12 38.553 91,974 +3,253 0.00% 3,545,890
2011-04-12 2011-04-08 38.922 88,721 -1,593 0.00% 3,453,209
2011-04-06 2011-04-01 38.645 90,314 -1,081 0.00% 3,490,222
2011-04-04 2011-03-31 39.752 91,395 -5,421 0.00% 3,633,153
2011-03-29 2011-03-25 40.213 96,816 -2,711 0.00% 3,893,297
2011-03-21 2011-03-17 37.262 99,527 -1,626 0.00% 3,708,568
2011-03-14 2011-03-10 37.723 101,153 -271 0.00% 3,815,804
2011-03-10 2011-03-08 37.262 101,424 -1,084 0.00% 3,779,254
2011-03-08 2011-03-04 37.539 102,508 -271 0.00% 3,848,009
2011-03-07 2011-03-03 36.450 102,779 +542 0.00% 3,746,323
2011-03-04 2011-03-02 35.639 102,237 +542 0.00% 3,643,587
2011-02-22 2011-02-18 35.491 101,695 -3,524 0.00% 3,609,264
2011-02-21 2011-02-17 34.643 105,219 +1,897 0.00% 3,645,052
2011-02-14 2011-02-10 32.909 103,322 +814 0.00% 3,400,177
2011-02-11 2011-02-09 33.536 102,508 +1,626 0.00% 3,437,681
2011-02-10 2011-02-08 34.163 100,882 -542 0.00% 3,446,423
2011-01-31 2011-01-27 34.163 101,424 +542 0.00% 3,464,939
2011-01-28 2011-01-26 34.716 100,882 +813 0.00% 3,502,251
2011-01-27 2011-01-25 34.643 100,069 +2,711 0.00% 3,466,643
2011-01-24 2011-01-20 35.454 97,358 +1,355 0.00% 3,451,747
2011-01-19 2011-01-17 36.672 96,003 -813 0.00% 3,520,587
2011-01-17 2011-01-13 37.262 96,816 -813 0.00% 3,607,551
2011-01-10 2011-01-06 37.539 97,629 -542 0.00% 3,664,858
2011-01-06 2011-01-04 37.446 98,171 -2,169 0.00% 3,676,150
2011-01-05 2011-01-03 36.985 100,340 -813 0.00% 3,711,098
2011-01-03 2010-12-29 36.044 101,153 -271 0.00% 3,646,005
2010-12-30 2010-12-28 35.417 101,424 +813 0.00% 3,592,162
2010-12-28 2010-12-22 36.413 100,611 -271 0.00% 3,663,587
2010-12-23 2010-12-21 36.266 100,882 -542 0.00% 3,658,568
2010-12-22 2010-12-20 35.602 101,424 +2,168 0.00% 3,610,871
2010-12-21 2010-12-17 36.044 99,256 +5,421 0.00% 3,577,629
2010-12-20 2010-12-16 36.450 93,835 +2,711 0.00% 3,420,312
2010-12-17 2010-12-15 36.709 91,124 +1,084 0.00% 3,345,028
2010-12-07 2010-12-03 38.369 90,040 +542 0.00% 3,454,719
2010-12-03 2010-12-01 37.815 89,498 -1,697 0.00% 3,384,396
2010-11-30 2010-11-26 37.077 91,195 +543 0.00% 3,381,279
2010-11-29 2010-11-25 38.276 90,652 +1,084 0.00% 3,469,840
2010-11-26 2010-11-24 38.276 89,568 -613 0.00% 3,428,348
2010-11-25 2010-11-23 38.276 90,181 +542 0.00% 3,451,812
2010-11-22 2010-11-18 39.383 89,639 -271 0.00% 3,530,277
2010-11-19 2010-11-17 38.553 89,910 +2,711 0.00% 3,466,316
2010-11-12 2010-11-10 41.228 87,199 -10,842 0.00% 3,595,034
2010-11-08 2010-11-04 43.349 98,041 -675 0.00% 4,250,006
2010-10-25 2010-10-21 42.150 98,716 -30,358 0.00% 4,160,904
2010-10-22 2010-10-20 41.412 129,074 +32,255 0.01% 5,345,263
2010-10-20 2010-10-18 42.242 96,819 +6,638 0.00% 4,089,875
2010-10-19 2010-10-15 42.611 90,181 -5,421 0.00% 3,842,740
2010-10-15 2010-10-13 41.320 95,602 -2,710 0.00% 3,950,290
2010-10-13 2010-10-11 38.922 98,312 -13,553 0.00% 3,826,511
2010-10-08 2010-10-06 38.184 111,865 -6,505 0.01% 4,271,481
2010-10-07 2010-10-05 37.815 118,370 -1,085 0.01% 4,476,200
2010-10-06 2010-10-04 36.985 119,455 -1,084 0.01% 4,418,070
2010-09-29 2010-09-27 36.561 120,539 -1,084 0.01% 4,407,021
2010-09-28 2010-09-24 36.745 121,623 +6,858 0.01% 4,469,089
2010-09-24 2010-09-21 36.893 114,765 -2,711 0.01% 4,234,025
2010-09-21 2010-09-17 36.819 117,476 -2,168 0.01% 4,325,374
2010-09-20 2010-09-16 36.709 119,644 +10,842 0.01% 4,391,955
2010-09-17 2010-09-15 37.631 108,802 +10,842 0.01% 4,094,312
2010-09-15 2010-09-13 38.092 97,960 -5,150 0.00% 3,731,494
2010-09-14 2010-09-10 36.672 103,110 +2,710 0.00% 3,781,213
2010-09-13 2010-09-09 36.709 100,400 -542 0.00% 3,685,537
2010-09-10 2010-09-08 36.856 100,942 +814 0.00% 3,720,329
2010-09-09 2010-09-07 37.815 100,128 +5,421 0.00% 3,786,372
2010-09-08 2010-09-06 38.000 94,707 +1,914 0.00% 3,598,846
2010-09-07 2010-09-03 37.723 92,793 -1,084 0.00% 3,500,439
2010-09-03 2010-09-01 37.077 93,877 -814 0.00% 3,480,721
2010-08-30 2010-08-26 36.229 94,691 +1,085 0.00% 3,430,553
2010-08-25 2010-08-23 36.561 93,606 +813 0.00% 3,422,325
2010-08-24 2010-08-20 36.893 92,793 +3,795 0.00% 3,423,412
2010-08-23 2010-08-19 38.000 88,998 -543 0.00% 3,381,905
2010-08-19 2010-08-17 38.000 89,541 -5,421 0.00% 3,402,539
2010-08-18 2010-08-16 37.631 94,962 -796 0.00% 3,573,501
2010-08-17 2010-08-13 37.446 95,758 +5,963 0.00% 3,585,792
2010-08-13 2010-08-11 37.354 89,795 -1,084 0.00% 3,354,217
2010-08-12 2010-08-10 38.092 90,879 +2,711 0.00% 3,461,765
2010-08-06 2010-08-04 38.922 88,168 +542 0.00% 3,431,685
2010-08-04 2010-08-02 39.476 87,626 -22,769 0.00% 3,459,081
2010-08-03 2010-07-30 38.276 110,395 -1,626 0.01% 4,225,532
2010-07-30 2010-07-28 37.908 112,021 -5,963 0.01% 4,246,442
2010-07-27 2010-07-23 37.631 117,984 -1,483 0.01% 4,439,839
2010-07-23 2010-07-21 36.893 119,467 -7,318 0.01% 4,407,496
2010-07-19 2010-07-15 35.786 126,785 -542 0.01% 4,537,154
2010-07-13 2010-07-09 35.712 127,327 -3,253 0.01% 4,547,155
2010-07-12 2010-07-08 34.347 130,580 -2,965 0.01% 4,485,081
2010-07-07 2010-07-05 33.019 133,545 +2,711 0.01% 4,409,553
2010-07-06 2010-07-02 33.462 130,834 +1,084 0.01% 4,377,960
2010-07-05 2010-06-30 34.864 129,750 -3,524 0.01% 4,523,589
2010-07-02 2010-06-29 34.938 133,274 +4,608 0.01% 4,656,283
2010-06-28 2010-06-24 35.565 128,666 +1,085 0.01% 4,575,987
2010-06-24 2010-06-22 36.081 127,581 +542 0.01% 4,603,295
2010-06-22 2010-06-18 34.421 127,039 -542 0.01% 4,372,830
2010-06-21 2010-06-17 34.163 127,581 -543 0.01% 4,358,539
2010-06-17 2010-06-14 34.015 128,124 -6,776 0.01% 4,358,182
2010-06-10 2010-06-08 32.650 134,900 +542 0.01% 4,404,526
2010-06-09 2010-06-07 32.724 134,358 +3,591 0.01% 4,396,743
2010-06-03 2010-06-01 33.204 130,767 +542 0.01% 4,341,948
2010-06-01 2010-05-28 34.421 130,225 -2,168 0.01% 4,482,496
2010-05-31 2010-05-27 33.204 132,393 -2,475 0.01% 4,395,937
2010-05-28 2010-05-26 32.244 134,868 -4,337 0.01% 4,348,748
2010-05-27 2010-05-25 31.470 139,205 +5,421 0.01% 4,380,743
2010-05-26 2010-05-24 33.683 133,784 -813 0.01% 4,506,287
2010-05-25 2010-05-20 32.798 134,597 -3,795 0.01% 4,414,495
2010-05-20 2010-05-18 33.204 138,392 -542 0.01% 4,595,126
2010-05-19 2010-05-17 32.392 138,934 +3,795 0.01% 4,500,357
2010-05-17 2010-05-13 33.499 135,139 -7,318 0.01% 4,527,000
2010-05-13 2010-05-11 32.687 142,457 -61,530 0.01% 4,656,520
2010-05-12 2010-05-10 33.167 203,987 -10,300 0.01% 6,765,597
2010-05-11 2010-05-07 32.877 214,287 +7,590 0.01% 7,045,139
2010-05-10 2010-05-06 33.513 206,697 +20,998 0.01% 6,927,030
2010-05-07 2010-05-05 33.550 185,699 +2,673 0.01% 6,230,270
2010-05-06 2010-05-04 34.710 183,026 +535 0.01% 6,352,807
2010-05-05 2010-05-03 35.645 182,491 -1,069 0.01% 6,504,879
2010-05-04 2010-04-30 36.281 183,560 -535 0.01% 6,659,700
2010-04-30 2010-04-28 34.672 184,095 +535 0.01% 6,383,026
2010-04-29 2010-04-27 35.421 183,560 +534 0.01% 6,501,790
2010-04-28 2010-04-26 36.206 183,026 -1,069 0.01% 6,626,635
2010-04-27 2010-04-23 35.495 184,095 +1,069 0.01% 6,534,511
2010-04-26 2010-04-22 35.832 183,026 +1,070 0.01% 6,558,178
2010-04-21 2010-04-19 36.019 181,956 +2,941 0.01% 6,553,866
2010-04-16 2010-04-14 38.712 179,015 -1,603 0.01% 6,930,023
2010-04-15 2010-04-13 38.992 180,618 -394 0.01% 7,042,745
2010-04-14 2010-04-12 39.647 181,012 +393 0.01% 7,176,590
2010-04-12 2010-04-08 38.992 180,619 +53,472 0.01% 7,042,784
2010-04-09 2010-04-07 40.863 127,147 -1,605 0.01% 5,195,561
2010-04-08 2010-04-01 40.302 128,752 +14,242 0.01% 5,188,910
2010-04-01 2010-03-30 39.647 114,510 -1,069 0.01% 4,539,982
2010-03-31 2010-03-29 38.618 115,579 -2,407 0.01% 4,463,483
2010-03-17 2010-03-15 35.570 117,986 +5,348 0.01% 4,196,777
2010-03-12 2010-03-10 36.468 112,638 +534 0.01% 4,107,659
2010-03-10 2010-03-08 37.253 112,104 -6,951 0.01% 4,176,239
2010-03-09 2010-03-05 41.356 119,055 -348 0.01% 4,923,593
2010-03-08 2010-03-04 40.759 119,403 +4,327 0.01% 4,866,764
2010-03-05 2010-03-03 41.057 115,076 -252 0.01% 4,724,719
2010-03-04 2010-03-02 40.361 115,328 +1,006 0.01% 4,654,810
2010-03-03 2010-03-01 39.367 114,322 -1,508 0.01% 4,500,556
2010-03-02 2010-02-26 38.015 115,830 -1,811 0.01% 4,403,318
2010-03-01 2010-02-25 36.942 117,641 +1,257 0.01% 4,345,858
2010-02-26 2010-02-24 37.260 116,384 +755 0.01% 4,336,447
2010-02-25 2010-02-23 37.657 115,629 -3,018 0.01% 4,354,295
2010-02-24 2010-02-22 37.419 118,647 +3,269 0.01% 4,439,638
2010-02-23 2010-02-19 36.663 115,378 -754 0.01% 4,230,143
2010-02-17 2010-02-11 37.856 116,132 +503 0.01% 4,396,327
2010-02-12 2010-02-10 37.459 115,629 -503 0.01% 4,331,305
2010-02-09 2010-02-05 36.107 116,132 +503 0.01% 4,193,135
2010-02-05 2010-02-03 38.652 115,629 +503 0.01% 4,469,245
2010-02-04 2010-02-02 37.220 115,126 -2,515 0.01% 4,284,996
2010-02-02 2010-01-29 35.908 117,641 +503 0.01% 4,224,230
2010-01-22 2010-01-20 37.578 117,138 -2,515 0.01% 4,401,805
2010-01-21 2010-01-19 38.612 119,653 +3,521 0.01% 4,620,021
2010-01-19 2010-01-15 38.731 116,132 +2,263 0.01% 4,497,923
2010-01-15 2010-01-13 39.009 113,869 +503 0.01% 4,441,970
2010-01-07 2010-01-05 41.455 113,366 -1,006 0.01% 4,699,591
2009-12-29 2009-12-24 39.725 114,372 +2,012 0.01% 4,543,456
2009-12-28 2009-12-22 39.129 112,360 -252 0.01% 4,396,509
2009-12-22 2009-12-18 38.890 112,612 +252 0.01% 4,379,501
2009-12-21 2009-12-17 39.566 112,360 +503 0.01% 4,445,657
2009-12-11 2009-12-09 40.262 111,857 +1,006 0.01% 4,503,595
2009-12-10 2009-12-08 41.057 110,851 +503 0.01% 4,551,251
2009-12-04 2009-12-02 42.052 110,348 -4,024 0.01% 4,640,299
2009-12-03 2009-12-01 41.554 114,372 +5,030 0.01% 4,752,664
2009-11-30 2009-11-26 41.853 109,342 +503 0.01% 4,576,255
2009-11-27 2009-11-25 42.648 108,839 +10,059 0.01% 4,641,763
2009-11-19 2009-11-17 44.239 98,780 +251 0.01% 4,369,887
2009-11-18 2009-11-16 43.642 98,529 -754 0.01% 4,300,013
2009-11-17 2009-11-13 42.847 99,283 -1,308 0.01% 4,253,959
2009-11-13 2009-11-11 42.350 100,591 -251 0.01% 4,260,003
2009-11-11 2009-11-09 42.946 100,842 -3,244 0.01% 4,330,782
2009-11-10 2009-11-06 43.543 104,086 +2,338 0.01% 4,532,184
2009-11-09 2009-11-05 43.046 101,748 +327 0.01% 4,379,807
2009-11-06 2009-11-04 42.549 101,421 -2,515 0.01% 4,315,318
2009-11-05 2009-11-03 40.361 103,936 +503 0.01% 4,195,012
2009-11-04 2009-11-02 40.560 103,433 -5,029 0.01% 4,195,275
2009-11-03 2009-10-30 40.461 108,462 -32,944 0.01% 4,388,470
2009-11-02 2009-10-29 38.214 141,406 +20,370 0.01% 5,403,714
2009-10-30 2009-10-28 39.646 121,036 +5,532 0.01% 4,798,559
2009-10-29 2009-10-27 41.057 115,504 +16,598 0.01% 4,742,291
2009-10-28 2009-10-23 39.685 98,906 -6,287 0.01% 3,925,132
2009-10-27 2009-10-22 38.652 105,193 -1,182 0.01% 4,065,877
2009-10-23 2009-10-21 38.612 106,375 -10,059 0.01% 4,107,333
2009-10-22 2009-10-20 38.691 116,434 +7,494 0.01% 4,504,990
2009-10-21 2009-10-19 37.379 108,940 -503 0.01% 4,072,081
2009-10-20 2009-10-16 37.061 109,443 -1,006 0.01% 4,056,066
2009-10-19 2009-10-15 37.339 110,449 -5,029 0.01% 4,124,094
2009-10-16 2009-10-14 36.305 115,478 +5,029 0.01% 4,192,482
2009-10-14 2009-10-12 35.272 110,449 -754 0.01% 3,895,709
2009-10-06 2009-10-02 33.522 111,203 +754 0.01% 3,727,737
2009-10-05 2009-09-30 34.357 110,449 -2,515 0.01% 3,794,693
2009-10-02 2009-09-29 34.277 112,964 +2,515 0.01% 3,872,117
2009-09-30 2009-09-28 33.920 110,449 -1,006 0.01% 3,746,381
2009-09-28 2009-09-24 34.993 111,455 +503 0.01% 3,900,168
2009-09-24 2009-09-22 36.027 110,952 -176 0.01% 3,997,279
2009-09-23 2009-09-21 35.789 111,128 -1,509 0.01% 3,977,106
2009-09-22 2009-09-18 36.345 112,637 -1,509 0.01% 4,093,817
2009-09-21 2009-09-17 36.305 114,146 +5,030 0.01% 4,144,123
2009-09-18 2009-09-16 35.868 109,116 +4,024 0.01% 3,913,777
2009-09-14 2009-09-10 35.629 105,092 -1,509 0.01% 3,744,370
2009-09-11 2009-09-09 35.232 106,601 -8,198 0.01% 3,755,745
2009-09-10 2009-09-08 35.470 114,799 +7,544 0.01% 4,071,966
2009-09-08 2009-09-04 34.556 107,255 -2,515 0.01% 3,706,282
2009-09-07 2009-09-03 33.442 109,770 +2,515 0.01% 3,670,970
2009-09-03 2009-09-01 33.482 107,255 +1,509 0.01% 3,591,127
2009-09-02 2009-08-31 33.562 105,746 -76 0.01% 3,549,013
2009-08-25 2009-08-21 35.868 105,822 -503 0.01% 3,795,628
2009-08-24 2009-08-20 35.868 106,325 -804 0.01% 3,813,670
2009-08-21 2009-08-19 35.311 107,129 -503 0.01% 3,782,868
2009-08-18 2009-08-14 36.425 107,632 -654 0.01% 3,920,469
2009-08-17 2009-08-13 35.232 108,286 -755 0.01% 3,815,111
2009-08-14 2009-08-12 34.556 109,041 +252 0.01% 3,767,999
2009-08-12 2009-08-10 34.993 108,789 +503 0.01% 3,806,877
2009-08-11 2009-08-07 34.556 108,286 -151 0.01% 3,741,909
2009-08-10 2009-08-06 35.669 108,437 -503 0.01% 3,867,863
2009-08-07 2009-08-05 35.789 108,940 -5,030 0.01% 3,898,801
2009-08-06 2009-08-04 36.862 113,970 -502 0.01% 4,201,181
2009-08-04 2009-07-31 36.226 114,472 +502 0.01% 4,146,854
2009-08-03 2009-07-30 35.948 113,970 -12,154 0.01% 4,096,945
2009-07-31 2009-07-29 35.789 126,124 +10,595 0.01% 4,513,790
2009-07-30 2009-07-28 37.101 115,529 +4,527 0.01% 4,286,213
2009-07-27 2009-07-23 34.755 111,002 -1,006 0.01% 3,857,833
2009-07-24 2009-07-22 34.357 112,008 -5,533 0.01% 3,848,256
2009-07-23 2009-07-21 34.556 117,541 -251 0.01% 4,061,723
2009-07-22 2009-07-20 34.993 117,792 -226 0.01% 4,121,920
2009-07-21 2009-07-17 33.601 118,018 +930 0.01% 3,965,574
2009-07-20 2009-07-16 33.045 117,088 -54,143 0.01% 3,869,141
2009-07-17 2009-07-15 32.925 171,231 +50,547 0.01% 5,637,855
2009-07-15 2009-07-13 31.375 120,684 +1,006 0.01% 3,786,412
2009-07-14 2009-07-10 32.249 119,678 +2,364 0.01% 3,859,547
2009-07-13 2009-07-09 31.931 117,314 -503 0.01% 3,745,989
2009-07-10 2009-07-08 32.965 117,817 +503 0.01% 3,883,861
2009-07-09 2009-07-07 34.238 117,314 +503 0.01% 4,016,559
2009-07-08 2009-07-06 34.914 116,811 +5,784 0.01% 4,078,302
2009-07-07 2009-07-03 35.311 111,027 +251 0.01% 3,920,511
2009-07-06 2009-07-02 35.033 110,776 -503 0.01% 3,880,813
2009-07-03 2009-06-30 35.272 111,279 +20,294 0.01% 3,924,985
2009-07-02 2009-06-29 35.232 90,985 +2,515 0.01% 3,205,566
2009-06-30 2009-06-26 35.192 88,470 +2,515 0.01% 3,113,440
2009-06-29 2009-06-25 33.124 85,955 -7,041 0.01% 2,847,195
2009-06-25 2009-06-23 31.971 92,996 +7,041 0.01% 2,973,182
2009-06-24 2009-06-22 33.283 85,955 -6,035 0.01% 2,860,867
2009-06-23 2009-06-19 33.005 91,990 -503 0.01% 3,036,126
2009-06-22 2009-06-18 32.408 92,493 -755 0.01% 2,997,558
2009-06-19 2009-06-17 33.244 93,248 +1,761 0.01% 3,099,895
2009-06-17 2009-06-15 33.880 91,487 -1,006 0.01% 3,099,561
2009-06-16 2009-06-12 34.556 92,493 -503 0.01% 3,196,169
2009-06-15 2009-06-11 34.397 92,996 -503 0.01% 3,198,759
2009-06-12 2009-06-10 33.403 93,499 -5,030 0.01% 3,123,111
2009-06-11 2009-06-09 31.414 98,529 +7,544 0.01% 3,095,226
2009-06-08 2009-06-04 32.528 90,985 +503 0.01% 2,959,540
2009-06-05 2009-06-03 32.965 90,482 +755 0.01% 2,982,757
2009-06-04 2009-06-02 32.130 89,727 +251 0.01% 2,882,940
2009-06-03 2009-06-01 33.760 89,476 -49,289 0.01% 3,020,754
2009-06-02 2009-05-29 31.454 138,765 +49,038 0.01% 4,364,732
2009-06-01 2009-05-27 30.380 89,727 -12,574 0.01% 2,725,948
2009-05-27 2009-05-25 28.392 102,301 -15,592 0.01% 2,904,552
2009-05-26 2009-05-22 28.551 117,893 +16,095 0.01% 3,365,996
2009-05-25 2009-05-21 29.227 101,798 -503 0.01% 2,975,279
2009-05-22 2009-05-20 29.784 102,301 -6,035 0.01% 3,046,933
2009-05-21 2009-05-19 29.744 108,336 +5,970 0.01% 3,222,371
2009-05-20 2009-05-18 28.710 102,366 +12,086 0.01% 2,938,963
2009-05-19 2009-05-15 46.458 90,280 +2,011 0.01% 4,194,246
2009-05-18 2009-05-14 45.938 88,269 +20,801 0.01% 4,054,897
2009-05-15 2009-05-13 47.395 67,468 -384 0.01% 3,197,622
2009-05-13 2009-05-11 45.054 67,852 -11,918 0.01% 3,056,972
2009-05-12 2009-05-08 44.273 79,770 +2,499 0.01% 3,531,670
2009-05-11 2009-05-07 40.944 77,271 -8,842 0.01% 3,163,750
2009-05-08 2009-05-06 40.319 86,113 +2,307 0.01% 3,472,013
2009-05-07 2009-05-05 40.944 83,806 -12,686 0.01% 3,431,316
2009-05-06 2009-05-04 39.747 96,492 +5,766 0.01% 3,835,267
2009-05-05 2009-04-30 36.469 90,726 -3,460 0.01% 3,308,725
2009-05-04 2009-04-29 36.730 94,186 -42,672 0.01% 3,459,409
2009-04-30 2009-04-28 35.689 136,858 +8,842 0.01% 4,884,332
2009-04-29 2009-04-27 36.678 128,016 +59,203 0.01% 4,695,310
2009-04-28 2009-04-24 39.539 68,813 -12,687 0.01% 2,720,790
2009-04-27 2009-04-23 38.811 81,500 +4,998 0.01% 3,163,059
2009-04-24 2009-04-22 38.550 76,502 +7,304 0.01% 2,949,184
2009-04-23 2009-04-21 39.643 69,198 +2,691 0.01% 2,743,212
2009-04-22 2009-04-20 40.840 66,507 -1,922 0.01% 2,716,114
2009-04-21 2009-04-17 38.550 68,429 +9,995 0.01% 2,637,967
2009-04-20 2009-04-16 39.383 58,434 +385 0.01% 2,301,296
2009-04-16 2009-04-14 40.892 58,049 -11,533 0.01% 2,373,713
2009-04-15 2009-04-09 37.614 69,582 -21,144 0.01% 2,617,255
2009-04-14 2009-04-08 37.510 90,726 +31,139 0.01% 3,403,125
2009-04-09 2009-04-07 40.111 59,587 -12,494 0.01% 2,390,104
2009-04-08 2009-04-06 39.383 72,081 -2,499 0.01% 2,838,753
2009-04-07 2009-04-03 39.019 74,580 +192 0.01% 2,910,010
2009-04-06 2009-04-02 37.822 74,388 +7,881 0.01% 2,813,508
2009-04-02 2009-03-31 35.221 66,507 -4,613 0.01% 2,342,432
2009-03-31 2009-03-27 37.562 71,120 +8,073 0.01% 2,671,406
2009-03-30 2009-03-26 38.134 63,047 -11,533 0.01% 2,404,248
2009-03-26 2009-03-24 35.585 74,580 -4,613 0.01% 2,653,930
2009-03-25 2009-03-23 34.336 79,193 -56,127 0.01% 2,719,203
2009-03-24 2009-03-20 32.984 135,320 +58,434 0.01% 4,463,362
2009-03-19 2009-03-17 34.701 76,886 -385 0.01% 2,667,989
2009-03-18 2009-03-16 35.117 77,271 -9,226 0.01% 2,713,509
2009-03-17 2009-03-13 33.712 86,497 +3,075 0.01% 2,915,996
2009-03-13 2009-03-11 32.047 83,422 -38,635 0.01% 2,673,451
2009-03-12 2009-03-10 31.319 122,057 +38,443 0.01% 3,822,699
2009-03-11 2009-03-09 30.539 83,614 -192 0.01% 2,553,454
2009-03-10 2009-03-06 30.747 83,806 -1,153 0.01% 2,576,757
2009-03-09 2009-03-05 31.371 84,959 -3,845 0.01% 2,665,248
2009-03-05 2009-03-03 29.602 88,804 -23,066 0.01% 2,628,789
2009-03-04 2009-03-02 28.770 111,870 +7,689 0.01% 3,218,472
2009-03-03 2009-02-27 29.914 104,181 +17,684 0.01% 3,116,501
2009-02-27 2009-02-25 31.215 86,497 -1,538 0.01% 2,699,997
2009-02-25 2009-02-23 31.787 88,035 -1,153 0.01% 2,798,385
2009-02-24 2009-02-20 31.059 89,188 +769 0.01% 2,770,076
2009-02-23 2009-02-19 32.099 88,419 +1,537 0.01% 2,838,191
2009-02-19 2009-02-17 31.943 86,882 +385 0.01% 2,775,295
2009-02-18 2009-02-16 33.296 86,497 -385 0.01% 2,879,996
2009-02-17 2009-02-13 33.608 86,882 +769 0.01% 2,919,935
2009-02-16 2009-02-12 33.608 86,113 +193 0.01% 2,894,091
2009-02-13 2009-02-11 34.961 85,920 +3,459 0.01% 3,003,824
2009-02-12 2009-02-10 36.105 82,461 +2,691 0.01% 2,977,275
2009-02-11 2009-02-09 36.157 79,770 -384 0.01% 2,884,266
2009-02-09 2009-02-05 34.597 80,154 -1,153 0.01% 2,773,050
2009-02-06 2009-02-04 33.244 81,307 -92,264 0.01% 2,702,961
2009-02-05 2009-02-03 31.787 173,571 -577 0.02% 5,517,334
2009-02-02 2009-01-29 32.099 174,148 -7,688 0.02% 5,590,035
2009-01-30 2009-01-23 30.070 181,836 -23,066 0.02% 5,467,875
2009-01-29 2009-01-22 30.435 204,902 -6,535 0.02% 6,236,099
2009-01-23 2009-01-21 30.226 211,437 +11,533 0.02% 6,390,988
2009-01-22 2009-01-20 31.215 199,904 +3,459 0.02% 6,239,986
2009-01-21 2009-01-19 32.776 196,445 -384 0.02% 6,438,615
2009-01-20 2009-01-16 32.047 196,829 -19,990 0.02% 6,307,841
2009-01-19 2009-01-15 31.007 216,819 +8,073 0.02% 6,722,867
2009-01-16 2009-01-14 32.568 208,746 +5,382 0.02% 6,798,348
2009-01-15 2009-01-13 32.464 203,364 +769 0.02% 6,601,910
2009-01-14 2009-01-12 33.452 202,595 +27,294 0.02% 6,777,205
2009-01-13 2009-01-09 35.221 175,301 +2,499 0.02% 6,174,247
2009-01-12 2009-01-08 35.637 172,802 +30,755 0.02% 6,158,150
2009-01-09 2009-01-07 38.342 142,047 +61,893 0.01% 5,446,412
2009-01-08 2009-01-06 40.840 80,154 +3,460 0.01% 3,273,450
2009-01-07 2009-01-05 41.620 76,694 -1,730 0.01% 3,191,996
2009-01-05 2008-12-31 37.354 78,424 +1,153 0.01% 2,929,438
2008-12-30 2008-12-24 36.157 77,271 +1,154 0.01% 2,793,909
2008-12-29 2008-12-22 39.383 76,117 -43,249 0.01% 2,997,702
2008-12-23 2008-12-19 40.683 119,366 +43,825 0.01% 4,856,219
2008-12-22 2008-12-18 41.672 75,541 +769 0.01% 3,147,938
2008-12-19 2008-12-17 40.840 74,772 -3,268 0.01% 3,053,652
2008-12-18 2008-12-16 38.759 78,040 +1,923 0.01% 3,024,715
2008-12-17 2008-12-15 39.123 76,117 -6,920 0.01% 2,977,902
2008-12-16 2008-12-12 39.539 83,037 +4,805 0.01% 3,283,191
2008-12-15 2008-12-11 43.181 78,232 -10,764 0.01% 3,378,107
2008-12-12 2008-12-10 41.724 88,996 +3,844 0.01% 3,713,263
2008-12-11 2008-12-09 38.394 85,152 -3,844 0.01% 3,269,355
2008-12-10 2008-12-08 37.614 88,996 +14,801 0.01% 3,347,493
2008-12-09 2008-12-05 33.348 74,195 -385 0.01% 2,474,250
2008-12-05 2008-12-03 33.348 74,580 -3,844 0.01% 2,487,089
2008-12-04 2008-12-02 32.880 78,424 -11,149 0.01% 2,578,558
2008-12-03 2008-12-01 34.128 89,573 +15,378 0.01% 3,056,975
2008-12-02 2008-11-28 32.359 74,195 +384 0.01% 2,400,910
2008-12-01 2008-11-27 32.151 73,811 +385 0.01% 2,373,124
2008-11-28 2008-11-26 31.839 73,426 -385 0.01% 2,337,826
2008-11-27 2008-11-25 31.527 73,811 -769 0.01% 2,327,044
2008-11-26 2008-11-24 30.591 74,580 -384 0.01% 2,281,448
2008-11-25 2008-11-21 30.435 74,964 +384 0.01% 2,281,495
2008-11-24 2008-11-20 28.978 74,580 +1,154 0.01% 2,161,168
2008-11-19 2008-11-17 34.232 73,426 -385 0.01% 2,513,545
2008-11-18 2008-11-14 35.689 73,811 -384 0.01% 2,634,245
2008-11-17 2008-11-13 34.336 74,195 -3,845 0.01% 2,547,590
2008-11-14 2008-11-12 35.897 78,040 -3,652 0.01% 2,801,414
2008-11-12 2008-11-10 37.926 81,692 +6,728 0.01% 3,098,261
2008-11-11 2008-11-07 33.192 74,964 -1,922 0.01% 2,488,195
2008-11-10 2008-11-06 31.579 76,886 +2,114 0.01% 2,427,990
2008-11-07 2008-11-05 35.065 74,772 -577 0.01% 2,621,862
2008-11-06 2008-11-04 33.088 75,349 -5,382 0.01% 2,493,133
2008-11-05 2008-11-03 30.903 80,731 -3,267 0.01% 2,494,811
2008-11-04 2008-10-31 29.914 83,998 +3,460 0.01% 2,512,741
2008-11-03 2008-10-30 31.787 80,538 -4,037 0.01% 2,560,077
2008-10-31 2008-10-29 27.625 84,575 -4,229 0.01% 2,336,401
2008-10-30 2008-10-28 27.313 88,804 -93,801 0.01% 2,425,508
2008-10-29 2008-10-27 25.518 182,605 +1,922 0.02% 4,659,750
2008-10-28 2008-10-24 29.498 180,683 +2,499 0.02% 5,329,804
2008-10-27 2008-10-23 32.620 178,184 -2,307 0.02% 5,812,288
2008-10-24 2008-10-22 33.816 180,491 +2,691 0.02% 6,103,512
2008-10-23 2008-10-21 36.990 177,800 +193 0.02% 6,576,764
2008-10-22 2008-10-20 39.019 177,607 -2,691 0.02% 6,929,984
2008-10-21 2008-10-17 37.770 180,298 +2,691 0.02% 6,809,864
2008-10-20 2008-10-16 40.579 177,607 -2,691 0.02% 7,207,184
2008-10-17 2008-10-15 43.961 180,298 -8,842 0.02% 7,926,081
2008-10-16 2008-10-14 46.614 189,140 -2,307 0.02% 8,816,624
2008-10-15 2008-10-13 42.348 191,447 -19,222 0.02% 8,107,443
2008-10-14 2008-10-10 35.845 210,669 +20,375 0.02% 7,551,457
2008-10-13 2008-10-09 39.539 190,294 +577 0.02% 7,524,014
2008-10-10 2008-10-08 37.978 189,717 +9,995 0.02% 7,205,100
2008-10-09 2008-10-06 43.129 179,722 +40,750 0.02% 7,751,160
2008-10-08 2008-10-03 47.030 138,972 +3,075 0.01% 6,535,919
2008-10-06 2008-10-02 49.320 135,897 -768 0.01% 6,702,381
2008-10-03 2008-09-30 47.395 136,665 -6,151 0.01% 6,477,189
2008-10-02 2008-09-29 48.747 142,816 +66,506 0.01% 6,961,893
2008-09-30 2008-09-26 52.025 76,310 +1,154 0.01% 3,970,017
2008-09-29 2008-09-25 53.325 75,156 -41,135 0.01% 4,007,730
2008-09-26 2008-09-24 52.545 116,291 +38,059 0.01% 6,110,523
2008-09-25 2008-09-23 54.626 78,232 +6,536 0.01% 4,273,509
2008-09-24 2008-09-22 57.748 71,696 -1,154 0.01% 4,140,271
2008-09-23 2008-09-19 58.658 72,850 +21,528 0.01% 4,273,237
2008-09-22 2008-09-18 48.539 51,322 -78,039 0.01% 2,491,128
2008-09-18 2008-09-16 51.140 129,361 +384 0.01% 6,615,578
2008-09-16 2008-09-11 57.357 128,977 +77,655 0.01% 7,397,786
2008-09-11 2008-09-09 61.910 51,322 -4,228 0.01% 3,177,324
2008-09-10 2008-09-08 63.340 55,550 -30,755 0.01% 3,518,552
2008-09-09 2008-09-05 60.869 86,305 -19,990 0.01% 5,253,306
2008-09-08 2008-09-04 62.820 106,295 -19,222 0.01% 6,677,454
2008-09-05 2008-09-03 63.600 125,517 +9,226 0.01% 7,982,930
2008-09-04 2008-09-02 65.942 116,291 +34,599 0.01% 7,668,404
2008-08-28 2008-08-26 68.543 81,692 -34,599 0.01% 5,599,394
2008-08-27 2008-08-25 67.632 116,291 +34,599 0.01% 7,865,030
2008-08-25 2008-08-20 65.421 81,692 -769 0.01% 5,344,394
2008-08-21 2008-08-19 61.649 82,461 +769 0.01% 5,083,676
2008-08-15 2008-08-13 63.861 81,692 -192 0.01% 5,216,893
2008-08-14 2008-08-12 67.892 81,884 +192 0.01% 5,559,305
2008-08-12 2008-08-08 70.103 81,692 -384 0.01% 5,726,895
2008-08-11 2008-08-07 70.754 82,076 +384 0.01% 5,807,190
2008-08-04 2008-07-31 74.005 81,692 -1,922 0.01% 6,045,646
2008-08-01 2008-07-30 73.485 83,614 -38,443 0.01% 6,144,384
2008-07-31 2008-07-29 70.234 122,057 +38,443 0.01% 8,572,497
2008-07-29 2008-07-25 73.225 83,614 +2,307 0.01% 6,122,634
2008-07-28 2008-07-24 75.046 81,307 -769 0.01% 6,101,754
2008-07-25 2008-07-23 74.526 82,076 -961 0.01% 6,116,764
2008-07-24 2008-07-22 71.274 83,037 -3,845 0.01% 5,918,384
2008-07-23 2008-07-21 71.014 86,882 -38,443 0.01% 6,169,832
2008-07-21 2008-07-17 68.153 125,325 +3,076 0.01% 8,541,220
2008-07-18 2008-07-16 66.592 122,249 -192 0.01% 8,140,783
2008-07-17 2008-07-15 66.072 122,441 -2,307 0.01% 8,089,869
2008-07-16 2008-07-14 69.843 124,748 +42,480 0.01% 8,712,821
2008-07-15 2008-07-11 69.843 82,268 -193 0.01% 5,745,875
2008-07-11 2008-07-09 65.811 82,461 -1,922 0.01% 5,426,878
2008-07-10 2008-07-08 62.430 84,383 +1,922 0.01% 5,268,016
2008-07-08 2008-07-04 59.438 82,461 -2,306 0.01% 4,901,350
2008-07-07 2008-07-03 58.268 84,767 -2,307 0.01% 4,939,190
2008-07-02 2008-06-27 62.170 87,074 -7,688 0.01% 5,413,365
2008-06-30 2008-06-26 63.600 94,762 +7,688 0.01% 6,026,900
2008-06-26 2008-06-24 63.861 87,074 -1,153 0.01% 5,560,590
2008-06-25 2008-06-23 65.811 88,227 -18,068 0.01% 5,806,346
2008-06-24 2008-06-20 65.551 106,295 +18,452 0.01% 6,967,778
2008-06-19 2008-06-17 68.153 87,843 -192 0.01% 5,986,726
2008-06-17 2008-06-13 64.381 88,035 -3,844 0.01% 5,667,760
2008-06-16 2008-06-12 65.811 91,879 +3,844 0.01% 6,046,690
2008-06-13 2008-06-11 67.372 88,035 -28,832 0.01% 5,931,111
2008-06-12 2008-06-10 67.502 116,867 +30,178 0.01% 7,888,786
2008-06-05 2008-06-03 73.485 86,689 -118,790 0.01% 6,370,351
2008-06-02 2008-05-29 72.705 205,479 +38,443 0.02% 14,939,297
2008-05-29 2008-05-27 72.315 167,036 +3,845 0.02% 12,079,134
2008-05-28 2008-05-26 71.924 163,191 +38,443 0.02% 11,737,409
2008-05-27 2008-05-23 76.533 124,748 +38,443 0.01% 9,547,373
2008-05-26 2008-05-22 77.717 86,305 +944 0.01% 6,707,347
2008-05-23 2008-05-21 79.558 85,361 +1,141 0.01% 6,791,132
2008-05-22 2008-05-20 79.689 84,220 +190 0.01% 6,711,432
2008-05-21 2008-05-19 81.399 84,030 -1,901 0.01% 6,839,941
2008-05-20 2008-05-16 81.662 85,931 -761 0.01% 7,017,280
2008-05-19 2008-05-15 81.662 86,692 +190 0.01% 7,079,424
2008-05-15 2008-05-13 81.004 86,502 +761 0.01% 7,007,033
2008-05-14 2008-05-09 79.032 85,741 -76,045 0.01% 6,776,264
2008-05-13 2008-05-08 80.610 161,786 +95,056 0.02% 13,041,535
2008-05-09 2008-05-07 83.634 66,730 +1,901 0.01% 5,580,917
2008-05-08 2008-05-06 86.133 64,829 -1,521 0.01% 5,583,904
2008-05-07 2008-05-05 86.922 66,350 -3,802 0.01% 5,767,262
2008-05-06 2008-05-02 86.922 70,152 +3,802 0.01% 6,097,739
2008-05-02 2008-04-29 85.344 66,350 -190 0.01% 5,662,562
2008-04-29 2008-04-25 83.634 66,540 -7,034 0.01% 5,565,026
2008-04-28 2008-04-24 84.555 73,574 +7,605 0.01% 6,221,035
2008-04-25 2008-04-23 81.399 65,969 -3,803 0.01% 5,369,797
2008-04-23 2008-04-21 75.744 69,772 +3,803 0.01% 5,284,829
2008-04-22 2008-04-18 74.429 65,969 +3,802 0.01% 4,910,024
2008-04-16 2008-04-14 75.350 62,167 -6,844 0.01% 4,684,269
2008-04-15 2008-04-11 78.506 69,011 +5,703 0.01% 5,417,763
2008-04-11 2008-04-09 73.377 63,308 -190 0.01% 4,645,368
2008-04-10 2008-04-08 75.876 63,498 +190 0.01% 4,817,960
2008-04-09 2008-04-07 77.717 63,308 +1,901 0.01% 4,920,094
2008-04-08 2008-04-03 78.769 61,407 -3,802 0.01% 4,836,955
2008-04-07 2008-04-02 76.007 65,209 +2,281 0.01% 4,956,358
2008-04-01 2008-03-28 72.720 62,928 -10,076 0.01% 4,576,109
2008-03-31 2008-03-27 68.512 73,004 +761 0.01% 5,001,632
2008-03-28 2008-03-26 68.380 72,243 -6,464 0.01% 4,939,994
2008-03-27 2008-03-25 65.224 78,707 -39,544 0.01% 5,133,604
2008-03-26 2008-03-20 58.518 118,251 +7,605 0.01% 6,919,778
2008-03-25 2008-03-19 59.307 110,646 -88,213 0.01% 6,562,051
2008-03-20 2008-03-18 56.282 198,859 -50,950 0.02% 11,192,222
2008-03-19 2008-03-17 56.282 249,809 +45,627 0.02% 14,059,801
2008-03-18 2008-03-14 61.148 204,182 +15,970 0.02% 12,485,264
2008-03-17 2008-03-13 61.937 188,212 +61,596 0.02% 11,657,234
2008-03-14 2008-03-12 66.145 126,616 -59,695 0.01% 8,374,982
2008-03-13 2008-03-11 64.304 186,311 -36,502 0.02% 11,980,492
2008-03-12 2008-03-10 63.909 222,813 +39,924 0.02% 14,239,807
2008-03-11 2008-03-07 64.961 182,889 +63,498 0.02% 11,880,695
2008-03-10 2008-03-06 68.249 119,391 -38,023 0.01% 8,148,286
2008-03-07 2008-03-05 66.671 157,414 +38,023 0.02% 10,494,908
2008-03-06 2008-03-04 68.775 119,391 +1,140 0.01% 8,211,086
2008-03-05 2008-03-03 70.616 118,251 +381 0.01% 8,350,383
2008-03-04 2008-02-29 73.114 117,870 +4,562 0.01% 8,617,978
2008-03-03 2008-02-28 73.509 113,308 -4,562 0.01% 8,329,131
2008-02-29 2008-02-27 71.273 117,870 -78,707 0.01% 8,400,979
2008-02-28 2008-02-26 66.539 196,577 -42,586 0.02% 13,080,084
2008-02-27 2008-02-25 65.356 239,163 +39,924 0.02% 15,630,674
2008-02-26 2008-02-22 67.591 199,239 +38,403 0.02% 13,466,812
2008-02-25 2008-02-21 70.353 160,836 +38,403 0.02% 11,315,255
2008-02-21 2008-02-19 74.955 122,433 +15,209 0.01% 9,176,998
2008-02-19 2008-02-15 75.481 107,224 +380 0.01% 8,093,404
2008-02-18 2008-02-14 73.377 106,844 -7,224 0.01% 7,839,920
2008-02-15 2008-02-13 70.879 114,068 +5,323 0.01% 8,084,998
2008-02-13 2008-02-11 71.273 108,745 +2,282 0.01% 7,750,610
2008-02-12 2008-02-06 76.402 106,463 +4,182 0.01% 8,133,962
2008-02-11 2008-02-04 80.347 102,281 +2,281 0.01% 8,217,950
2008-02-05 2008-02-01 76.402 100,000 -5,323 0.01% 7,640,177
2008-02-04 2008-01-31 71.273 105,323 +13,308 0.01% 7,506,713
2008-02-01 2008-01-30 73.772 92,015 -13,118 0.01% 6,788,109
2008-01-31 2008-01-29 75.744 105,133 +3,232 0.01% 7,963,223
2008-01-30 2008-01-28 75.481 101,901 +3,802 0.01% 7,691,617
2008-01-29 2008-01-25 80.084 98,099 +19,012 0.01% 7,856,139
2008-01-28 2008-01-24 74.035 79,087 -3,802 0.01% 5,855,188
2008-01-25 2008-01-23 74.429 82,889 -151,331 0.01% 6,169,368
2008-01-24 2008-01-22 67.460 234,220 +117,680 0.02% 15,800,421
2008-01-23 2008-01-21 76.270 116,540 +3,993 0.01% 8,888,538
2008-01-22 2008-01-18 81.267 112,547 +3,232 0.01% 9,146,390
2008-01-21 2008-01-17 79.689 109,315 -1,901 0.01% 8,711,234
2008-01-18 2008-01-16 76.665 111,216 -11,977 0.01% 8,526,350
2008-01-16 2008-01-14 82.319 123,193 -2,282 0.01% 10,141,161
2008-01-15 2008-01-11 83.897 125,475 -1,141 0.01% 10,527,014
2008-01-14 2008-01-10 84.686 126,616 +1,141 0.01% 10,722,641
2008-01-10 2008-01-08 81.530 125,475 +951 0.01% 10,230,013
2008-01-07 2008-01-03 79.952 124,524 +570 0.01% 9,955,979
2007-12-28 2007-12-24 85.870 123,954 -1,141 0.01% 10,643,906
2007-12-21 2007-12-19 84.029 125,095 -1,901 0.01% 10,511,583
2007-12-19 2007-12-17 82.582 126,996 +11,597 0.01% 10,487,621
2007-12-18 2007-12-14 85.738 115,399 +3,802 0.01% 9,894,115
2007-12-17 2007-12-13 88.763 111,597 +1,902 0.01% 9,905,664
2007-12-13 2007-12-11 93.891 109,695 +1,901 0.01% 10,299,410
2007-12-12 2007-12-10 93.628 107,794 +2,661 0.01% 10,092,573
2007-12-11 2007-12-07 97.705 105,133 -4,562 0.01% 10,272,004
2007-12-10 2007-12-06 97.310 109,695 -7,605 0.01% 10,674,459
2007-12-07 2007-12-05 96.916 117,300 +760 0.01% 11,368,229
2007-12-04 2007-11-30 94.680 116,540 -380 0.01% 11,034,047
2007-12-03 2007-11-29 92.050 116,920 -1,521 0.01% 10,762,525
2007-11-30 2007-11-28 90.867 118,441 -1,901 0.01% 10,762,358
2007-11-29 2007-11-27 89.157 120,342 +1,141 0.01% 10,729,370
2007-11-28 2007-11-26 89.157 119,201 -6,844 0.01% 10,627,642
2007-11-27 2007-11-23 84.423 126,045 -4,183 0.01% 10,641,135
2007-11-26 2007-11-22 81.925 130,228 +6,464 0.01% 10,668,902
2007-11-22 2007-11-20 87.448 123,764 -190 0.01% 10,822,891
2007-11-21 2007-11-19 87.711 123,954 -570 0.01% 10,872,106
2007-11-20 2007-11-16 87.448 124,524 +760 0.01% 10,889,352
2007-11-19 2007-11-15 89.815 123,764 +190 0.01% 11,115,842
2007-11-16 2007-11-14 90.472 123,574 -26,235 0.01% 11,180,027
2007-11-15 2007-11-13 85.212 149,809 +30,418 0.01% 12,765,570
2007-11-14 2007-11-12 85.738 119,391 -7,225 0.01% 10,236,382
2007-11-13 2007-11-09 90.341 126,616 +10,267 0.01% 11,438,594
2007-11-12 2007-11-08 90.735 116,349 +10,266 0.01% 10,556,964
2007-11-09 2007-11-07 95.995 106,083 +5,703 0.01% 10,183,474
2007-11-08 2007-11-06 96.521 100,380 +380 0.01% 9,688,813
2007-11-07 2007-11-05 95.075 100,000 +9,696 0.01% 9,507,484
2007-11-06 2007-11-02 98.888 90,304 +3,993 0.01% 8,930,014
2007-11-05 2007-11-01 102.833 86,311 -20,152 0.01% 8,875,651
2007-11-02 2007-10-31 103.754 106,463 +7,604 0.01% 11,045,949
2007-11-01 2007-10-30 103.359 98,859 -760 0.01% 10,218,004
2007-10-31 2007-10-29 102.439 99,619 -19,012 0.01% 10,204,858
2007-10-30 2007-10-26 99.677 118,631 -6,083 0.01% 11,824,825
2007-10-29 2007-10-25 99.283 124,714 +1,521 0.01% 12,381,962
2007-10-26 2007-10-24 100.335 123,193 +5,323 0.01% 12,360,552
2007-10-25 2007-10-23 102.439 117,870 +22,623 0.01% 12,074,469
2007-10-24 2007-10-22 98.757 95,247 -760 0.01% 9,406,294
2007-10-23 2007-10-18 103.359 96,007 +1,521 0.01% 9,923,223
2007-10-22 2007-10-17 103.096 94,486 -1,711 0.01% 9,741,164
2007-10-18 2007-10-16 102.833 96,197 +11,026 0.01% 9,892,262
2007-10-17 2007-10-15 102.044 85,171 -19,581 0.01% 8,691,221
2007-10-15 2007-10-11 100.598 104,752 -2,662 0.01% 10,537,827
2007-10-12 2007-10-10 96.653 107,414 -761 0.01% 10,381,869
2007-10-11 2007-10-09 94.812 108,175 -3,802 0.01% 10,256,271
2007-10-10 2007-10-08 92.050 111,977 -12,357 0.01% 10,307,520
2007-10-09 2007-10-05 89.420 124,334 +3,042 0.01% 11,117,986
2007-10-08 2007-10-04 86.659 121,292 +11,787 0.01% 10,511,021
2007-10-05 2007-10-03 89.420 109,505 -11,407 0.01% 9,791,972
2007-10-04 2007-10-02 94.680 120,912 -951 0.01% 11,447,989
2007-10-03 2007-09-28 89.815 121,863 +36,882 0.01% 10,945,104
2007-10-02 2007-09-27 85.344 84,981 +3,993 0.01% 7,252,602
2007-09-28 2007-09-25 85.344 80,988 +5,513 0.01% 6,911,824
2007-09-27 2007-09-24 84.949 75,475 -5,513 0.01% 6,411,549
2007-09-25 2007-09-21 82.319 80,988 -3,803 0.01% 6,666,875
2007-09-24 2007-09-20 80.347 84,791 +2,282 0.01% 6,812,685
2007-09-19 2007-09-17 75.876 82,509 -16,920 0.01% 6,260,434
2007-09-18 2007-09-14 76.533 99,429 +15,209 0.01% 7,609,627
2007-09-14 2007-09-12 75.218 84,220 -1,521 0.01% 6,334,883
2007-09-11 2007-09-07 77.191 85,741 -4,183 0.01% 6,618,414
2007-09-10 2007-09-06 77.322 89,924 +7,985 0.01% 6,953,128
2007-09-07 2007-09-05 78.637 81,939 +3,802 0.01% 6,443,460
2007-09-06 2007-09-04 77.980 78,137 -950 0.01% 6,093,106
2007-09-05 2007-09-03 77.059 79,087 +2,661 0.01% 6,094,387
2007-09-04 2007-08-31 77.059 76,426 +2,282 0.01% 5,889,332
2007-09-03 2007-08-30 76.139 74,144 +380 0.01% 5,645,233
2007-08-31 2007-08-29 74.429 73,764 +760 0.01% 5,490,200
2007-08-29 2007-08-27 76.928 73,004 +381 0.01% 5,616,035
2007-08-28 2007-08-24 75.218 72,623 +2,281 0.01% 5,462,576
2007-08-27 2007-08-23 75.350 70,342 +4,563 0.01% 5,300,254
2007-08-24 2007-08-22 73.640 65,779 +7,414 0.01% 4,843,983
2007-08-23 2007-08-21 72.062 58,365 -380 0.01% 4,205,914
2007-08-22 2007-08-20 71.010 58,745 +1,521 0.01% 4,171,497
2007-08-21 2007-08-17 66.934 57,224 -7,224 0.01% 3,830,216
2007-08-20 2007-08-16 68.775 64,448 +190 0.01% 4,432,395
2007-08-17 2007-08-15 72.062 64,258 +2,851 0.01% 4,630,577
2007-08-15 2007-08-13 74.692 61,407 +381 0.01% 4,586,628
2007-08-14 2007-08-10 75.087 61,026 +11,406 0.01% 4,582,245
2007-08-13 2007-08-09 76.402 49,620 -2,851 0.00% 3,791,056
2007-08-09 2007-08-07 71.799 52,471 -3,803 0.01% 3,767,379
2007-08-08 2007-08-06 72.983 56,274 +191 0.01% 4,107,032
2007-08-07 2007-08-03 75.744 56,083 -9,126 0.01% 4,247,966
2007-08-06 2007-08-02 71.799 65,209 -7,604 0.01% 4,681,958
2007-08-03 2007-08-01 71.273 72,813 +380 0.01% 5,189,620
2007-08-02 2007-07-31 74.955 72,433 -7,605 0.01% 5,429,235
2007-08-01 2007-07-30 74.166 80,038 +3,803 0.01% 5,936,120
2007-07-31 2007-07-27 72.325 76,235 +3,992 0.01% 5,513,716
2007-07-26 2007-07-24 76.139 72,243 -1,901 0.01% 5,500,493
2007-07-25 2007-07-23 75.087 74,144 +5,703 0.01% 5,567,233
2007-07-23 2007-07-19 73.246 68,441 +190 0.01% 5,013,013
2007-07-19 2007-07-17 72.720 68,251 -9,505 0.01% 4,963,196
2007-07-17 2007-07-13 74.035 77,756 -381 0.01% 5,756,647
2007-07-16 2007-07-12 73.509 78,137 -1,521 0.01% 5,743,754
2007-07-13 2007-07-11 74.298 79,658 +1,902 0.01% 5,918,412
2007-07-12 2007-07-10 74.298 77,756 +8,935 0.01% 5,777,097
2007-07-11 2007-07-09 69.301 68,821 -5,703 0.01% 4,769,347
2007-07-04 2007-06-29 62.594 74,524 +3,422 0.01% 4,664,772
2007-07-03 2007-06-28 62.726 71,102 -381 0.01% 4,459,925
2007-06-29 2007-06-27 62.857 71,483 +761 0.01% 4,493,223
2007-06-28 2007-06-26 62.068 70,722 +190 0.01% 4,389,589
2007-06-27 2007-06-25 64.041 70,532 -3,042 0.01% 4,516,921
2007-06-26 2007-06-22 64.172 73,574 0.01% 4,721,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top