History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 448,786 | +0 | 0.01% | 20,769,816 |
| 2025-10-13 | 2025-10-09 | 46.680 | 448,786 | +0 | 0.01% | 20,949,330 |
| 2025-10-10 | 2025-10-08 | 46.140 | 448,786 | +2,120 | 0.01% | 20,706,986 |
| 2025-10-09 | 2025-10-06 | 46.480 | 446,666 | -1,000 | 0.01% | 20,761,036 |
| 2025-10-08 | 2025-10-03 | 46.580 | 447,666 | -3,500 | 0.01% | 20,852,282 |
| 2025-10-06 | 2025-10-02 | 46.480 | 451,166 | -22,400 | 0.01% | 20,970,196 |
| 2025-10-03 | 2025-09-30 | 46.760 | 473,566 | +28,500 | 0.01% | 22,143,946 |
| 2025-10-02 | 2025-09-29 | 46.740 | 445,066 | +5,500 | 0.01% | 20,802,385 |
| 2025-09-30 | 2025-09-26 | 45.680 | 439,566 | +1,900 | 0.01% | 20,079,375 |
| 2025-09-29 | 2025-09-25 | 45.440 | 437,666 | +6,270 | 0.01% | 19,887,543 |
| 2025-09-26 | 2025-09-24 | 46.340 | 431,396 | +16,000 | 0.01% | 19,990,891 |
| 2025-09-25 | 2025-09-23 | 46.800 | 415,396 | -5,100 | 0.01% | 19,440,533 |
| 2025-09-24 | 2025-09-22 | 46.540 | 420,496 | -3,500 | 0.01% | 19,569,884 |
| 2025-09-23 | 2025-09-19 | 47.160 | 423,996 | -3,500 | 0.01% | 19,995,651 |
| 2025-09-22 | 2025-09-18 | 46.760 | 427,496 | +29,700 | 0.01% | 19,989,713 |
| 2025-09-19 | 2025-09-17 | 47.680 | 397,796 | -1,300 | 0.01% | 18,966,913 |
| 2025-09-18 | 2025-09-16 | 47.420 | 399,096 | +13,500 | 0.01% | 18,925,132 |
| 2025-09-17 | 2025-09-15 | 47.940 | 385,596 | +13,900 | 0.01% | 18,485,472 |
| 2025-09-16 | 2025-09-12 | 48.180 | 371,696 | +5,100 | 0.01% | 17,908,313 |
| 2025-09-15 | 2025-09-11 | 48.700 | 366,596 | -500 | 0.01% | 17,853,225 |
| 2025-09-12 | 2025-09-10 | 48.920 | 367,096 | -23,800 | 0.01% | 17,958,336 |
| 2025-09-11 | 2025-09-09 | 47.860 | 390,896 | -6,000 | 0.01% | 18,708,283 |
| 2025-09-10 | 2025-09-08 | 47.100 | 396,896 | +3,500 | 0.01% | 18,693,802 |
| 2025-09-08 | 2025-09-04 | 47.540 | 393,396 | -15,000 | 0.01% | 18,702,046 |
| 2025-09-05 | 2025-09-03 | 47.880 | 408,396 | +4,500 | 0.01% | 19,554,000 |
| 2025-09-04 | 2025-09-02 | 48.160 | 403,896 | -5,000 | 0.01% | 19,451,631 |
| 2025-09-03 | 2025-09-01 | 47.040 | 408,896 | +51,750 | 0.01% | 19,234,468 |
| 2025-09-02 | 2025-08-29 | 48.000 | 357,146 | -300 | 0.01% | 17,143,008 |
| 2025-09-01 | 2025-08-28 | 47.960 | 357,446 | +2,200 | 0.01% | 17,143,110 |
| 2025-08-29 | 2025-08-27 | 47.840 | 355,246 | +17,200 | 0.01% | 16,994,969 |
| 2025-08-28 | 2025-08-26 | 48.380 | 338,046 | +12,250 | 0.01% | 16,354,665 |
| 2025-08-27 | 2025-08-25 | 49.640 | 325,796 | -19,500 | 0.01% | 16,172,513 |
| 2025-08-26 | 2025-08-22 | 48.340 | 345,296 | +10,500 | 0.01% | 16,691,609 |
| 2025-08-22 | 2025-08-20 | 48.680 | 334,796 | +12,500 | 0.01% | 16,297,869 |
| 2025-08-21 | 2025-08-19 | 48.500 | 322,296 | +11,503 | 0.01% | 15,631,356 |
| 2025-08-20 | 2025-08-18 | 48.560 | 310,793 | +14,255 | 0.01% | 15,092,108 |
| 2025-08-19 | 2025-08-15 | 48.840 | 296,538 | +19,300 | 0.01% | 14,482,916 |
| 2025-08-18 | 2025-08-14 | 50.100 | 277,238 | -6,000 | 0.01% | 13,889,624 |
| 2025-08-15 | 2025-08-13 | 50.100 | 283,238 | -5,000 | 0.01% | 14,190,224 |
| 2025-08-14 | 2025-08-12 | 49.980 | 288,238 | +15,000 | 0.01% | 14,406,135 |
| 2025-08-13 | 2025-08-11 | 49.780 | 273,238 | +4,510 | 0.01% | 13,601,788 |
| 2025-08-12 | 2025-08-08 | 50.300 | 268,728 | +39,050 | 0.01% | 13,517,018 |
| 2025-08-11 | 2025-08-07 | 51.050 | 229,678 | -500 | 0.01% | 11,725,062 |
| 2025-08-08 | 2025-08-06 | 50.700 | 230,178 | +4,500 | 0.01% | 11,670,025 |
| 2025-08-07 | 2025-08-05 | 51.300 | 225,678 | -3,500 | 0.00% | 11,577,281 |
| 2025-08-06 | 2025-08-04 | 51.000 | 229,178 | -18,100 | 0.00% | 11,688,078 |
| 2025-08-05 | 2025-08-01 | 50.300 | 247,278 | -999 | 0.01% | 12,438,083 |
| 2025-08-04 | 2025-07-31 | 51.000 | 248,277 | -1,500 | 0.01% | 12,662,127 |
| 2025-08-01 | 2025-07-30 | 52.050 | 249,777 | -14,900 | 0.01% | 13,000,893 |
| 2025-07-31 | 2025-07-29 | 52.550 | 264,677 | +3,500 | 0.01% | 13,908,776 |
| 2025-07-30 | 2025-07-28 | 53.000 | 261,177 | -1,500 | 0.01% | 13,842,381 |
| 2025-07-29 | 2025-07-25 | 52.650 | 262,677 | -500 | 0.01% | 13,829,944 |
| 2025-07-28 | 2025-07-24 | 53.150 | 263,177 | +3,500 | 0.01% | 13,987,858 |
| 2025-07-25 | 2025-07-23 | 52.950 | 259,677 | -5,000 | 0.01% | 13,749,897 |
| 2025-07-24 | 2025-07-22 | 51.450 | 264,677 | -15,250 | 0.01% | 13,617,632 |
| 2025-07-23 | 2025-07-21 | 51.400 | 279,927 | +4,500 | 0.01% | 14,388,248 |
| 2025-07-22 | 2025-07-18 | 51.900 | 275,427 | -10,000 | 0.01% | 14,294,661 |
| 2025-07-21 | 2025-07-17 | 51.100 | 285,427 | -4,443 | 0.01% | 14,585,320 |
| 2025-07-18 | 2025-07-16 | 51.100 | 289,870 | -12,000 | 0.01% | 14,812,357 |
| 2025-07-17 | 2025-07-15 | 50.850 | 301,870 | +40,808 | 0.01% | 15,350,090 |
| 2025-07-16 | 2025-07-14 | 51.150 | 261,062 | +8,000 | 0.01% | 13,353,321 |
| 2025-07-15 | 2025-07-11 | 51.250 | 253,062 | +3,500 | 0.01% | 12,969,428 |
| 2025-07-11 | 2025-07-09 | 51.250 | 249,562 | +19,000 | 0.01% | 12,790,052 |
| 2025-07-10 | 2025-07-08 | 51.450 | 230,562 | -2,000 | 0.01% | 11,862,415 |
| 2025-07-09 | 2025-07-07 | 51.350 | 232,562 | +6,000 | 0.01% | 11,942,059 |
| 2025-07-08 | 2025-07-04 | 51.900 | 226,562 | -4,500 | 0.00% | 11,758,568 |
| 2025-07-07 | 2025-07-03 | 52.500 | 231,062 | +39,000 | 0.01% | 12,130,755 |
| 2025-07-04 | 2025-07-02 | 58.279 | 192,062 | +15,500 | 0.00% | 11,193,177 |
| 2025-07-03 | 2025-06-30 | 57.082 | 176,562 | +15,072 | 0.00% | 10,078,544 |
| 2025-07-02 | 2025-06-27 | 57.394 | 161,490 | +6,246 | 0.00% | 9,268,620 |
| 2025-06-30 | 2025-06-26 | 58.799 | 155,244 | +6,246 | 0.00% | 9,128,243 |
| 2025-06-27 | 2025-06-25 | 58.435 | 148,998 | -2,883 | 0.00% | 8,706,711 |
| 2025-06-26 | 2025-06-24 | 57.186 | 151,881 | +2,114 | 0.00% | 8,685,505 |
| 2025-06-25 | 2025-06-23 | 56.094 | 149,767 | -13,933 | 0.00% | 8,400,958 |
| 2025-06-24 | 2025-06-20 | 55.261 | 163,700 | +19,698 | 0.00% | 9,046,219 |
| 2025-06-23 | 2025-06-19 | 54.272 | 144,002 | -4,324 | 0.00% | 7,815,320 |
| 2025-06-20 | 2025-06-18 | 55.313 | 148,326 | +1,442 | 0.00% | 8,204,355 |
| 2025-06-19 | 2025-06-17 | 56.458 | 146,884 | +2,882 | 0.00% | 8,292,742 |
| 2025-06-18 | 2025-06-16 | 55.833 | 144,002 | -4,804 | 0.00% | 8,040,113 |
| 2025-06-17 | 2025-06-13 | 53.960 | 148,806 | +480 | 0.00% | 8,029,585 |
| 2025-06-16 | 2025-06-12 | 54.220 | 148,326 | +1,153 | 0.00% | 8,042,275 |
| 2025-06-12 | 2025-06-10 | 52.971 | 147,173 | +2,499 | 0.00% | 7,795,964 |
| 2025-06-11 | 2025-06-09 | 52.919 | 144,674 | -966 | 0.00% | 7,656,061 |
| 2025-06-10 | 2025-06-06 | 52.295 | 145,640 | -480 | 0.00% | 7,616,241 |
| 2025-06-09 | 2025-06-05 | 52.555 | 146,120 | -4,421 | 0.00% | 7,679,359 |
| 2025-06-06 | 2025-06-04 | 51.931 | 150,541 | -2,402 | 0.00% | 7,817,705 |
| 2025-06-05 | 2025-06-03 | 51.619 | 152,943 | -11,531 | 0.00% | 7,894,692 |
| 2025-06-04 | 2025-06-02 | 50.057 | 164,474 | +11,051 | 0.00% | 8,233,154 |
| 2025-06-02 | 2025-05-29 | 51.462 | 153,423 | -481 | 0.00% | 7,895,519 |
| 2025-05-30 | 2025-05-28 | 51.358 | 153,904 | -1,441 | 0.00% | 7,904,256 |
| 2025-05-29 | 2025-05-27 | 51.462 | 155,345 | +961 | 0.00% | 7,994,430 |
| 2025-05-28 | 2025-05-26 | 51.462 | 154,384 | -1,922 | 0.00% | 7,944,974 |
| 2025-05-27 | 2025-05-23 | 51.723 | 156,306 | -6,246 | 0.00% | 8,084,552 |
| 2025-05-26 | 2025-05-22 | 51.775 | 162,552 | -1,441 | 0.00% | 8,416,070 |
| 2025-05-23 | 2025-05-21 | 51.358 | 163,993 | -1,922 | 0.00% | 8,422,410 |
| 2025-05-22 | 2025-05-20 | 50.734 | 165,915 | -1,922 | 0.00% | 8,417,521 |
| 2025-05-21 | 2025-05-19 | 50.578 | 167,837 | +96 | 0.00% | 8,488,831 |
| 2025-05-20 | 2025-05-16 | 51.098 | 167,741 | -6,726 | 0.00% | 8,571,259 |
| 2025-05-19 | 2025-05-15 | 50.942 | 174,467 | -961 | 0.00% | 8,887,711 |
| 2025-05-16 | 2025-05-14 | 51.306 | 175,428 | -2,882 | 0.00% | 9,000,564 |
| 2025-05-15 | 2025-05-13 | 50.370 | 178,310 | +6,726 | 0.00% | 8,981,419 |
| 2025-05-14 | 2025-05-12 | 50.630 | 171,584 | -12,492 | 0.00% | 8,687,275 |
| 2025-05-13 | 2025-05-09 | 47.872 | 184,076 | -6,749 | 0.00% | 8,812,090 |
| 2025-05-12 | 2025-05-08 | 47.039 | 190,825 | -8,647 | 0.00% | 8,976,305 |
| 2025-05-09 | 2025-05-07 | 46.155 | 199,472 | -5,285 | 0.00% | 9,206,604 |
| 2025-05-08 | 2025-05-06 | 45.739 | 204,757 | -13,453 | 0.00% | 9,365,297 |
| 2025-05-07 | 2025-05-02 | 45.114 | 218,210 | -5,765 | 0.00% | 9,844,364 |
| 2025-05-06 | 2025-04-30 | 44.178 | 223,975 | +44,682 | 0.01% | 9,894,666 |
| 2025-04-30 | 2025-04-28 | 46.519 | 179,293 | -3,958 | 0.00% | 8,340,552 |
| 2025-04-29 | 2025-04-25 | 46.051 | 183,251 | -9,609 | 0.00% | 8,438,855 |
| 2025-04-28 | 2025-04-24 | 46.103 | 192,860 | +480 | 0.00% | 8,891,393 |
| 2025-04-25 | 2025-04-23 | 45.947 | 192,380 | -3,363 | 0.00% | 8,839,232 |
| 2025-04-24 | 2025-04-22 | 45.687 | 195,743 | -5,285 | 0.00% | 8,942,824 |
| 2025-04-23 | 2025-04-17 | 45.114 | 201,028 | +480 | 0.00% | 9,069,212 |
| 2025-04-22 | 2025-04-16 | 45.062 | 200,548 | +961 | 0.00% | 9,037,122 |
| 2025-04-17 | 2025-04-15 | 45.426 | 199,587 | +3,844 | 0.00% | 9,066,516 |
| 2025-04-16 | 2025-04-14 | 44.958 | 195,743 | +4,324 | 0.00% | 8,800,228 |
| 2025-04-15 | 2025-04-11 | 45.062 | 191,419 | -10,270 | 0.00% | 8,625,750 |
| 2025-04-14 | 2025-04-10 | 43.553 | 201,689 | +13,020 | 0.00% | 8,784,187 |
| 2025-04-10 | 2025-04-08 | 43.137 | 188,669 | -2,883 | 0.00% | 8,138,587 |
| 2025-04-09 | 2025-04-07 | 41.888 | 191,552 | -39,396 | 0.00% | 8,023,733 |
| 2025-04-08 | 2025-04-03 | 46.571 | 230,948 | +7,687 | 0.01% | 10,755,514 |
| 2025-04-07 | 2025-04-02 | 47.091 | 223,261 | +1,778 | 0.01% | 10,513,695 |
| 2025-04-03 | 2025-04-01 | 47.456 | 221,483 | +8,167 | 0.01% | 10,510,640 |
| 2025-04-02 | 2025-03-31 | 47.768 | 213,316 | -15,855 | 0.00% | 10,189,668 |
| 2025-04-01 | 2025-03-28 | 47.508 | 229,171 | +3,435 | 0.01% | 10,887,404 |
| 2025-03-31 | 2025-03-27 | 47.768 | 225,736 | +12,972 | 0.01% | 10,782,946 |
| 2025-03-28 | 2025-03-26 | 47.560 | 212,764 | +70,806 | 0.00% | 10,119,015 |
| 2025-03-27 | 2025-03-25 | 50.318 | 141,958 | +6,726 | 0.00% | 7,142,994 |
| 2025-03-26 | 2025-03-24 | 50.838 | 135,232 | -8,167 | 0.00% | 6,874,925 |
| 2025-03-25 | 2025-03-21 | 50.422 | 143,399 | +8,167 | 0.00% | 7,230,425 |
| 2025-03-24 | 2025-03-20 | 51.098 | 135,232 | -7,206 | 0.00% | 6,910,109 |
| 2025-03-21 | 2025-03-19 | 52.295 | 142,438 | +10,089 | 0.00% | 7,448,792 |
| 2025-03-19 | 2025-03-17 | 51.462 | 132,349 | +1,441 | 0.00% | 6,811,000 |
| 2025-03-18 | 2025-03-14 | 51.723 | 130,908 | -2,709 | 0.00% | 6,770,901 |
| 2025-03-17 | 2025-03-13 | 50.474 | 133,617 | -1,442 | 0.00% | 6,744,152 |
| 2025-03-14 | 2025-03-12 | 49.693 | 135,059 | +961 | 0.00% | 6,711,519 |
| 2025-03-12 | 2025-03-10 | 49.121 | 134,098 | +481 | 0.00% | 6,587,008 |
| 2025-03-11 | 2025-03-07 | 49.589 | 133,617 | -5,781 | 0.00% | 6,625,956 |
| 2025-03-10 | 2025-03-06 | 48.913 | 139,398 | -16,816 | 0.00% | 6,818,335 |
| 2025-03-07 | 2025-03-05 | 48.444 | 156,214 | +16,585 | 0.00% | 7,567,694 |
| 2025-03-06 | 2025-03-04 | 46.935 | 139,629 | +1,442 | 0.00% | 6,553,542 |
| 2025-03-05 | 2025-03-03 | 47.039 | 138,187 | +1,441 | 0.00% | 6,500,242 |
| 2025-03-04 | 2025-02-28 | 47.352 | 136,746 | -6,246 | 0.00% | 6,475,152 |
| 2025-03-03 | 2025-02-27 | 48.444 | 142,992 | -3,027 | 0.00% | 6,927,162 |
| 2025-02-28 | 2025-02-26 | 47.612 | 146,019 | -2,834 | 0.00% | 6,952,234 |
| 2025-02-27 | 2025-02-25 | 45.843 | 148,853 | -2,383 | 0.00% | 6,823,818 |
| 2025-02-26 | 2025-02-24 | 46.415 | 151,236 | +1,249 | 0.00% | 7,019,626 |
| 2025-02-25 | 2025-02-21 | 46.623 | 149,987 | -8,168 | 0.00% | 6,992,871 |
| 2025-02-24 | 2025-02-20 | 46.415 | 158,155 | -5,765 | 0.00% | 7,340,771 |
| 2025-02-20 | 2025-02-18 | 46.831 | 163,920 | -4,805 | 0.00% | 7,676,590 |
| 2025-02-19 | 2025-02-17 | 45.843 | 168,725 | +17,297 | 0.00% | 7,734,803 |
| 2025-02-18 | 2025-02-14 | 47.091 | 151,428 | -9,129 | 0.00% | 7,130,971 |
| 2025-02-17 | 2025-02-13 | 45.582 | 160,557 | -3,844 | 0.00% | 7,318,587 |
| 2025-02-14 | 2025-02-12 | 46.103 | 164,401 | +1,442 | 0.00% | 7,579,352 |
| 2025-02-13 | 2025-02-11 | 45.114 | 162,959 | -3,171 | 0.00% | 7,351,761 |
| 2025-02-12 | 2025-02-10 | 45.166 | 166,130 | -6,246 | 0.00% | 7,503,462 |
| 2025-02-11 | 2025-02-07 | 44.334 | 172,376 | -2,402 | 0.00% | 7,642,058 |
| 2025-02-10 | 2025-02-06 | 44.282 | 174,778 | +3,363 | 0.00% | 7,739,453 |
| 2025-02-07 | 2025-02-05 | 44.073 | 171,415 | +5,765 | 0.00% | 7,554,855 |
| 2025-02-06 | 2025-02-04 | 45.166 | 165,650 | -480 | 0.00% | 7,481,783 |
| 2025-02-05 | 2025-02-03 | 43.553 | 166,130 | +5,765 | 0.00% | 7,235,482 |
| 2025-02-04 | 2025-01-28 | 44.386 | 160,365 | -1,922 | 0.00% | 7,117,911 |
| 2025-02-03 | 2025-01-24 | 44.490 | 162,287 | -4,324 | 0.00% | 7,220,109 |
| 2025-01-27 | 2025-01-23 | 42.877 | 166,611 | -1,441 | 0.00% | 7,143,726 |
| 2025-01-24 | 2025-01-22 | 42.669 | 168,052 | +481 | 0.00% | 7,170,533 |
| 2025-01-23 | 2025-01-21 | 43.657 | 167,571 | -5,285 | 0.00% | 7,315,681 |
| 2025-01-21 | 2025-01-17 | 42.877 | 172,856 | -481 | 0.00% | 7,411,491 |
| 2025-01-20 | 2025-01-16 | 43.501 | 173,337 | -10,570 | 0.00% | 7,540,349 |
| 2025-01-17 | 2025-01-15 | 42.877 | 183,907 | -480 | 0.00% | 7,885,321 |
| 2025-01-16 | 2025-01-14 | 41.524 | 184,387 | -2,883 | 0.00% | 7,656,444 |
| 2025-01-15 | 2025-01-13 | 39.807 | 187,270 | -480 | 0.00% | 7,454,587 |
| 2025-01-14 | 2025-01-10 | 39.598 | 187,750 | -1,442 | 0.00% | 7,434,616 |
| 2025-01-13 | 2025-01-09 | 39.859 | 189,192 | +2,883 | 0.00% | 7,540,939 |
| 2025-01-10 | 2025-01-08 | 40.119 | 186,309 | -1,922 | 0.00% | 7,474,500 |
| 2025-01-09 | 2025-01-07 | 40.015 | 188,231 | -961 | 0.00% | 7,532,019 |
| 2025-01-08 | 2025-01-06 | 39.911 | 189,192 | +3,363 | 0.00% | 7,550,784 |
| 2025-01-07 | 2025-01-03 | 39.911 | 185,829 | -1,921 | 0.00% | 7,416,564 |
| 2025-01-06 | 2025-01-02 | 39.859 | 187,750 | +8,648 | 0.00% | 7,483,463 |
| 2025-01-03 | 2024-12-31 | 41.628 | 179,102 | -5,285 | 0.00% | 7,455,630 |
| 2025-01-02 | 2024-12-27 | 41.264 | 184,387 | -4,324 | 0.00% | 7,608,471 |
| 2024-12-30 | 2024-12-24 | 41.316 | 188,711 | -3,363 | 0.00% | 7,796,715 |
| 2024-12-27 | 2024-12-20 | 40.067 | 192,074 | -1,442 | 0.00% | 7,695,790 |
| 2024-12-23 | 2024-12-19 | 40.067 | 193,516 | -1,537 | 0.00% | 7,753,567 |
| 2024-12-20 | 2024-12-18 | 39.755 | 195,053 | -8,168 | 0.00% | 7,754,252 |
| 2024-12-18 | 2024-12-16 | 38.974 | 203,221 | +4,805 | 0.00% | 7,920,349 |
| 2024-12-17 | 2024-12-13 | 39.234 | 198,416 | +8,648 | 0.00% | 7,784,701 |
| 2024-12-16 | 2024-12-12 | 40.795 | 189,768 | +3,843 | 0.00% | 7,741,640 |
| 2024-12-13 | 2024-12-11 | 39.859 | 185,925 | -5,285 | 0.00% | 7,410,721 |
| 2024-12-12 | 2024-12-10 | 40.015 | 191,210 | -4,804 | 0.00% | 7,651,223 |
| 2024-12-11 | 2024-12-09 | 39.963 | 196,014 | -7,207 | 0.00% | 7,833,254 |
| 2024-12-10 | 2024-12-06 | 38.506 | 203,221 | -2,882 | 0.00% | 7,825,178 |
| 2024-12-09 | 2024-12-05 | 37.881 | 206,103 | +2,882 | 0.00% | 7,807,457 |
| 2024-12-06 | 2024-12-04 | 37.881 | 203,221 | -1,441 | 0.00% | 7,698,283 |
| 2024-12-05 | 2024-12-03 | 37.777 | 204,662 | -3,363 | 0.00% | 7,731,571 |
| 2024-12-04 | 2024-12-02 | 36.945 | 208,025 | -481 | 0.00% | 7,685,423 |
| 2024-12-03 | 2024-11-29 | 36.685 | 208,506 | +6,727 | 0.00% | 7,648,946 |
| 2024-12-02 | 2024-11-28 | 36.528 | 201,779 | +3,843 | 0.00% | 7,370,670 |
| 2024-11-29 | 2024-11-27 | 36.945 | 197,936 | -480 | 0.00% | 7,312,688 |
| 2024-11-28 | 2024-11-26 | 35.904 | 198,416 | +3,363 | 0.00% | 7,123,931 |
| 2024-11-27 | 2024-11-25 | 36.216 | 195,053 | +3,363 | 0.00% | 7,064,083 |
| 2024-11-26 | 2024-11-22 | 36.476 | 191,690 | -3,844 | 0.00% | 6,992,161 |
| 2024-11-25 | 2024-11-21 | 37.309 | 195,534 | +12,973 | 0.00% | 7,295,169 |
| 2024-11-22 | 2024-11-20 | 38.089 | 182,561 | +480 | 0.00% | 6,953,653 |
| 2024-11-21 | 2024-11-19 | 37.881 | 182,081 | +1,441 | 0.00% | 6,897,472 |
| 2024-11-20 | 2024-11-18 | 38.246 | 180,640 | -39,877 | 0.00% | 6,908,682 |
| 2024-11-19 | 2024-11-15 | 37.985 | 220,517 | +32,671 | 0.00% | 8,376,428 |
| 2024-11-18 | 2024-11-14 | 38.922 | 187,846 | -2,883 | 0.00% | 7,311,348 |
| 2024-11-15 | 2024-11-13 | 38.974 | 190,729 | +1,922 | 0.00% | 7,433,485 |
| 2024-11-14 | 2024-11-12 | 39.130 | 188,807 | +1,922 | 0.00% | 7,388,050 |
| 2024-11-13 | 2024-11-11 | 40.067 | 186,885 | +4,324 | 0.00% | 7,487,884 |
| 2024-11-12 | 2024-11-08 | 40.639 | 182,561 | +1,921 | 0.00% | 7,419,130 |
| 2024-11-11 | 2024-11-07 | 41.576 | 180,640 | -961 | 0.00% | 7,510,254 |
| 2024-11-08 | 2024-11-06 | 40.327 | 181,601 | +3,844 | 0.00% | 7,323,419 |
| 2024-11-07 | 2024-11-05 | 41.628 | 177,757 | -17,296 | 0.00% | 7,399,640 |
| 2024-11-06 | 2024-11-04 | 40.275 | 195,053 | -961 | 0.00% | 7,855,747 |
| 2024-11-05 | 2024-11-01 | 39.755 | 196,014 | -8,168 | 0.00% | 7,792,456 |
| 2024-11-04 | 2024-10-31 | 39.546 | 204,182 | +4,805 | 0.00% | 8,074,673 |
| 2024-11-01 | 2024-10-30 | 39.703 | 199,377 | +10,089 | 0.00% | 7,915,776 |
| 2024-10-31 | 2024-10-29 | 40.951 | 189,288 | +5,766 | 0.00% | 7,751,607 |
| 2024-10-30 | 2024-10-28 | 40.899 | 183,522 | +1,441 | 0.00% | 7,505,932 |
| 2024-10-28 | 2024-10-24 | 41.264 | 182,081 | -1,441 | 0.00% | 7,513,317 |
| 2024-10-25 | 2024-10-23 | 41.784 | 183,522 | -6,727 | 0.00% | 7,668,274 |
| 2024-10-24 | 2024-10-22 | 41.316 | 190,249 | -480 | 0.00% | 7,860,258 |
| 2024-10-23 | 2024-10-21 | 41.264 | 190,729 | +2,883 | 0.00% | 7,870,165 |
| 2024-10-22 | 2024-10-18 | 41.992 | 187,846 | -3,556 | 0.00% | 7,888,045 |
| 2024-10-21 | 2024-10-17 | 40.275 | 191,402 | +3,844 | 0.00% | 7,708,704 |
| 2024-10-18 | 2024-10-16 | 41.576 | 187,558 | -6,726 | 0.00% | 7,797,875 |
| 2024-10-17 | 2024-10-15 | 40.639 | 194,284 | +2,402 | 0.00% | 7,895,543 |
| 2024-10-16 | 2024-10-14 | 42.408 | 191,882 | -961 | 0.00% | 8,137,402 |
| 2024-10-15 | 2024-10-10 | 41.472 | 192,843 | +4,324 | 0.00% | 7,997,534 |
| 2024-10-14 | 2024-10-09 | 39.807 | 188,519 | +1,350 | 0.00% | 7,504,305 |
| 2024-10-10 | 2024-10-08 | 41.264 | 187,169 | +3,844 | 0.00% | 7,723,267 |
| 2024-10-09 | 2024-10-07 | 49.173 | 183,325 | -8,648 | 0.00% | 9,014,620 |
| 2024-10-08 | 2024-10-04 | 48.288 | 191,973 | -8,168 | 0.00% | 9,270,049 |
| 2024-10-07 | 2024-10-03 | 47.196 | 200,141 | -23,457 | 0.00% | 9,445,768 |
| 2024-10-04 | 2024-10-02 | 45.478 | 223,598 | +16,239 | 0.01% | 10,168,883 |
| 2024-10-03 | 2024-09-30 | 40.119 | 207,359 | +11,175 | 0.00% | 8,319,001 |
| 2024-10-02 | 2024-09-27 | 39.755 | 196,184 | +11,627 | 0.00% | 7,799,214 |
| 2024-09-30 | 2024-09-26 | 39.130 | 184,557 | -3,459 | 0.00% | 7,221,747 |
| 2024-09-27 | 2024-09-25 | 37.309 | 188,016 | -13,741 | 0.00% | 7,014,680 |
| 2024-09-26 | 2024-09-24 | 35.696 | 201,757 | -15,855 | 0.00% | 7,201,893 |
| 2024-09-25 | 2024-09-23 | 32.210 | 217,612 | -3,711 | 0.00% | 7,009,183 |
| 2024-09-24 | 2024-09-20 | 32.001 | 221,323 | +1,441 | 0.01% | 7,082,647 |
| 2024-09-23 | 2024-09-19 | 31.637 | 219,882 | +13,453 | 0.00% | 6,956,442 |
| 2024-09-20 | 2024-09-17 | 31.325 | 206,429 | -2,402 | 0.00% | 6,466,378 |
| 2024-09-19 | 2024-09-16 | 30.648 | 208,831 | +965 | 0.00% | 6,400,357 |
| 2024-09-17 | 2024-09-13 | 30.857 | 207,866 | -1,921 | 0.00% | 6,414,046 |
| 2024-09-16 | 2024-09-12 | 30.180 | 209,787 | +9,128 | 0.00% | 6,331,411 |
| 2024-09-13 | 2024-09-11 | 30.232 | 200,659 | +5,765 | 0.00% | 6,066,367 |
| 2024-09-12 | 2024-09-10 | 30.076 | 194,894 | -960 | 0.00% | 5,861,655 |
| 2024-09-11 | 2024-09-09 | 30.336 | 195,854 | +27,865 | 0.00% | 5,941,484 |
| 2024-09-10 | 2024-09-05 | 31.533 | 167,989 | -17,776 | 0.00% | 5,297,212 |
| 2024-09-09 | 2024-09-04 | 32.418 | 185,765 | +23,061 | 0.00% | 6,022,071 |
| 2024-09-05 | 2024-09-03 | 32.470 | 162,704 | +4,324 | 0.00% | 5,282,953 |
| 2024-09-04 | 2024-09-02 | 33.510 | 158,380 | +3,364 | 0.00% | 5,307,379 |
| 2024-09-03 | 2024-08-30 | 33.667 | 155,016 | +6,113 | 0.00% | 5,218,849 |
| 2024-09-02 | 2024-08-29 | 35.176 | 148,903 | -3,363 | 0.00% | 5,237,742 |
| 2024-08-30 | 2024-08-28 | 36.008 | 152,266 | -961 | 0.00% | 5,482,807 |
| 2024-08-29 | 2024-08-27 | 36.060 | 153,227 | +1,922 | 0.00% | 5,525,384 |
| 2024-08-28 | 2024-08-26 | 35.540 | 151,305 | -2,403 | 0.00% | 5,377,345 |
| 2024-08-27 | 2024-08-23 | 35.123 | 153,708 | -5,765 | 0.00% | 5,398,762 |
| 2024-08-26 | 2024-08-22 | 35.019 | 159,473 | +4,804 | 0.00% | 5,584,652 |
| 2024-08-23 | 2024-08-21 | 34.863 | 154,669 | +10,570 | 0.00% | 5,392,275 |
| 2024-08-22 | 2024-08-20 | 35.019 | 144,099 | +1,538 | 0.00% | 5,046,264 |
| 2024-08-21 | 2024-08-19 | 34.967 | 142,561 | -481 | 0.00% | 4,984,986 |
| 2024-08-20 | 2024-08-16 | 34.655 | 143,042 | -2,402 | 0.00% | 4,957,146 |
| 2024-08-19 | 2024-08-15 | 34.395 | 145,444 | -480 | 0.00% | 5,002,547 |
| 2024-08-16 | 2024-08-14 | 33.667 | 145,924 | -2,883 | 0.00% | 4,912,753 |
| 2024-08-15 | 2024-08-13 | 33.719 | 148,807 | -2,883 | 0.00% | 5,017,557 |
| 2024-08-14 | 2024-08-12 | 33.823 | 151,690 | +3,363 | 0.00% | 5,130,554 |
| 2024-08-13 | 2024-08-09 | 33.823 | 148,327 | +3,844 | 0.00% | 5,016,808 |
| 2024-08-12 | 2024-08-08 | 33.198 | 144,483 | -85,520 | 0.00% | 4,796,576 |
| 2024-08-09 | 2024-08-07 | 32.834 | 230,003 | -480 | 0.01% | 7,551,910 |
| 2024-08-08 | 2024-08-06 | 32.314 | 230,483 | +73,989 | 0.01% | 7,447,738 |
| 2024-08-07 | 2024-08-05 | 32.834 | 156,494 | +3,363 | 0.00% | 5,138,318 |
| 2024-08-06 | 2024-08-02 | 33.302 | 153,131 | +1,441 | 0.00% | 5,099,611 |
| 2024-08-05 | 2024-08-01 | 33.510 | 151,690 | +1,922 | 0.00% | 5,083,195 |
| 2024-08-02 | 2024-07-31 | 33.823 | 149,768 | -480 | 0.00% | 5,065,546 |
| 2024-07-31 | 2024-07-29 | 33.510 | 150,248 | +9,128 | 0.00% | 5,034,873 |
| 2024-07-30 | 2024-07-26 | 33.250 | 141,120 | -961 | 0.00% | 4,692,274 |
| 2024-07-29 | 2024-07-25 | 33.458 | 142,081 | -15,855 | 0.00% | 4,753,800 |
| 2024-07-26 | 2024-07-24 | 34.707 | 157,936 | -5,285 | 0.00% | 5,481,519 |
| 2024-07-24 | 2024-07-22 | 34.863 | 163,221 | -10,089 | 0.00% | 5,690,426 |
| 2024-07-23 | 2024-07-19 | 35.228 | 173,310 | -1,441 | 0.00% | 6,105,289 |
| 2024-07-22 | 2024-07-18 | 35.696 | 174,751 | -3,844 | 0.00% | 6,237,890 |
| 2024-07-19 | 2024-07-17 | 36.008 | 178,595 | +3,844 | 0.00% | 6,430,864 |
| 2024-07-18 | 2024-07-16 | 35.904 | 174,751 | +961 | 0.00% | 6,274,262 |
| 2024-07-17 | 2024-07-15 | 36.424 | 173,790 | -1,442 | 0.00% | 6,330,190 |
| 2024-07-16 | 2024-07-12 | 37.049 | 175,232 | +481 | 0.00% | 6,492,132 |
| 2024-07-15 | 2024-07-11 | 35.384 | 174,751 | -6,246 | 0.00% | 6,183,331 |
| 2024-07-12 | 2024-07-10 | 34.499 | 180,997 | +1,922 | 0.00% | 6,244,229 |
| 2024-07-11 | 2024-07-09 | 34.447 | 179,075 | -2,883 | 0.00% | 6,168,604 |
| 2024-07-10 | 2024-07-08 | 34.291 | 181,958 | -5,285 | 0.00% | 6,239,510 |
| 2024-07-09 | 2024-07-05 | 34.551 | 187,243 | +6,726 | 0.00% | 6,469,453 |
| 2024-07-08 | 2024-07-04 | 35.540 | 180,517 | -7,687 | 0.00% | 6,415,533 |
| 2024-07-05 | 2024-07-03 | 34.915 | 188,204 | +7,687 | 0.00% | 6,571,209 |
| 2024-07-04 | 2024-07-02 | 40.273 | 180,517 | -15,854 | 0.00% | 7,270,043 |
| 2024-07-03 | 2024-06-28 | 39.222 | 196,371 | +8,952 | 0.00% | 7,702,134 |
| 2024-07-02 | 2024-06-27 | 39.278 | 187,419 | +452 | 0.00% | 7,361,383 |
| 2024-06-28 | 2024-06-26 | 39.333 | 186,967 | +1,356 | 0.00% | 7,353,973 |
| 2024-06-27 | 2024-06-25 | 39.554 | 185,611 | +903 | 0.00% | 7,341,710 |
| 2024-06-26 | 2024-06-24 | 39.167 | 184,708 | -6,778 | 0.00% | 7,234,465 |
| 2024-06-25 | 2024-06-21 | 38.780 | 191,486 | +23,047 | 0.00% | 7,425,787 |
| 2024-06-24 | 2024-06-20 | 39.499 | 168,439 | -904 | 0.00% | 6,653,166 |
| 2024-06-21 | 2024-06-19 | 39.776 | 169,343 | -5,423 | 0.00% | 6,735,714 |
| 2024-06-20 | 2024-06-18 | 38.116 | 174,766 | +5,423 | 0.00% | 6,661,371 |
| 2024-06-19 | 2024-06-17 | 38.005 | 169,343 | +449 | 0.00% | 6,435,932 |
| 2024-06-18 | 2024-06-14 | 37.341 | 168,894 | -5,872 | 0.00% | 6,306,748 |
| 2024-06-17 | 2024-06-13 | 37.065 | 174,766 | +1,355 | 0.00% | 6,477,676 |
| 2024-06-14 | 2024-06-12 | 37.452 | 173,411 | +1,356 | 0.00% | 6,494,606 |
| 2024-06-13 | 2024-06-11 | 38.393 | 172,055 | +4,886 | 0.00% | 6,605,630 |
| 2024-06-12 | 2024-06-07 | 39.222 | 167,169 | -1,808 | 0.00% | 6,556,762 |
| 2024-06-11 | 2024-06-06 | 39.167 | 168,977 | +452 | 0.00% | 6,618,329 |
| 2024-06-07 | 2024-06-05 | 38.946 | 168,525 | +14,913 | 0.00% | 6,563,333 |
| 2024-06-06 | 2024-06-04 | 39.222 | 153,612 | -9,490 | 0.00% | 6,025,025 |
| 2024-06-04 | 2024-05-31 | 38.503 | 163,102 | -1,807 | 0.00% | 6,279,947 |
| 2024-06-03 | 2024-05-30 | 38.946 | 164,909 | +1,355 | 0.00% | 6,422,506 |
| 2024-05-31 | 2024-05-29 | 39.665 | 163,554 | +12,654 | 0.00% | 6,487,357 |
| 2024-05-30 | 2024-05-28 | 40.605 | 150,900 | -4,971 | 0.00% | 6,127,351 |
| 2024-05-29 | 2024-05-27 | 40.993 | 155,871 | -1,808 | 0.00% | 6,389,561 |
| 2024-05-28 | 2024-05-24 | 40.107 | 157,679 | +9,942 | 0.00% | 6,324,109 |
| 2024-05-27 | 2024-05-23 | 41.048 | 147,737 | +452 | 0.00% | 6,064,300 |
| 2024-05-24 | 2024-05-22 | 41.988 | 147,285 | -904 | 0.00% | 6,184,260 |
| 2024-05-23 | 2024-05-21 | 41.878 | 148,189 | -4,067 | 0.00% | 6,205,822 |
| 2024-05-22 | 2024-05-20 | 42.874 | 152,256 | +1,356 | 0.00% | 6,527,751 |
| 2024-05-21 | 2024-05-17 | 43.593 | 150,900 | -452 | 0.00% | 6,578,137 |
| 2024-05-20 | 2024-05-16 | 43.261 | 151,352 | -2,621 | 0.00% | 6,547,604 |
| 2024-05-17 | 2024-05-14 | 41.048 | 153,973 | +4,519 | 0.00% | 6,320,275 |
| 2024-05-14 | 2024-05-10 | 41.878 | 149,454 | -12,654 | 0.00% | 6,258,797 |
| 2024-05-13 | 2024-05-09 | 40.052 | 162,108 | -1,807 | 0.00% | 6,492,777 |
| 2024-05-10 | 2024-05-08 | 39.333 | 163,915 | -452 | 0.00% | 6,447,269 |
| 2024-05-09 | 2024-05-07 | 40.163 | 164,367 | -904 | 0.00% | 6,601,441 |
| 2024-05-08 | 2024-05-06 | 39.886 | 165,271 | +14,009 | 0.00% | 6,592,033 |
| 2024-05-07 | 2024-05-03 | 39.997 | 151,262 | -1,807 | 0.00% | 6,050,003 |
| 2024-05-06 | 2024-05-02 | 39.444 | 153,069 | -13,558 | 0.00% | 6,037,599 |
| 2024-05-03 | 2024-04-30 | 38.005 | 166,627 | +11,750 | 0.00% | 6,332,710 |
| 2024-05-02 | 2024-04-29 | 38.669 | 154,877 | -9,942 | 0.00% | 5,988,962 |
| 2024-04-30 | 2024-04-26 | 37.839 | 164,819 | -904 | 0.00% | 6,236,642 |
| 2024-04-29 | 2024-04-25 | 37.729 | 165,723 | -2,711 | 0.00% | 6,252,513 |
| 2024-04-26 | 2024-04-24 | 36.567 | 168,434 | -7,231 | 0.00% | 6,159,120 |
| 2024-04-24 | 2024-04-22 | 35.737 | 175,665 | -2,711 | 0.00% | 6,277,768 |
| 2024-04-23 | 2024-04-19 | 36.014 | 178,376 | +9,942 | 0.00% | 6,423,990 |
| 2024-04-22 | 2024-04-18 | 36.124 | 168,434 | -13,558 | 0.00% | 6,084,577 |
| 2024-04-18 | 2024-04-16 | 34.686 | 181,992 | -11,297 | 0.00% | 6,312,586 |
| 2024-04-17 | 2024-04-15 | 35.129 | 193,289 | -452 | 0.00% | 6,789,978 |
| 2024-04-16 | 2024-04-12 | 34.963 | 193,741 | -2,260 | 0.00% | 6,773,702 |
| 2024-04-15 | 2024-04-11 | 35.295 | 196,001 | +452 | 0.00% | 6,917,775 |
| 2024-04-12 | 2024-04-10 | 35.461 | 195,549 | -4,971 | 0.00% | 6,934,276 |
| 2024-04-11 | 2024-04-09 | 34.907 | 200,520 | -10,846 | 0.00% | 6,999,621 |
| 2024-04-10 | 2024-04-08 | 34.741 | 211,366 | +452 | 0.01% | 7,343,147 |
| 2024-04-09 | 2024-04-05 | 34.188 | 210,914 | +1,356 | 0.01% | 7,210,765 |
| 2024-04-08 | 2024-04-03 | 34.188 | 209,558 | +1,807 | 0.01% | 7,164,406 |
| 2024-04-05 | 2024-04-02 | 34.797 | 207,751 | -9,490 | 0.01% | 7,229,050 |
| 2024-04-03 | 2024-03-28 | 34.243 | 217,241 | +9,039 | 0.01% | 7,439,092 |
| 2024-04-02 | 2024-03-27 | 34.243 | 208,202 | +1,807 | 0.01% | 7,129,565 |
| 2024-03-28 | 2024-03-26 | 34.631 | 206,395 | -22,595 | 0.00% | 7,147,612 |
| 2024-03-27 | 2024-03-25 | 33.192 | 228,990 | +5,875 | 0.01% | 7,600,729 |
| 2024-03-26 | 2024-03-22 | 33.414 | 223,115 | +6,326 | 0.01% | 7,455,095 |
| 2024-03-25 | 2024-03-21 | 34.243 | 216,789 | -4,067 | 0.01% | 7,423,614 |
| 2024-03-21 | 2024-03-19 | 33.192 | 220,856 | +904 | 0.01% | 7,330,742 |
| 2024-03-20 | 2024-03-18 | 33.580 | 219,952 | +5,423 | 0.01% | 7,385,911 |
| 2024-03-19 | 2024-03-15 | 33.524 | 214,529 | +7,230 | 0.01% | 7,191,941 |
| 2024-03-18 | 2024-03-14 | 34.133 | 207,299 | -452 | 0.00% | 7,075,707 |
| 2024-03-15 | 2024-03-13 | 34.409 | 207,751 | -12,201 | 0.01% | 7,148,600 |
| 2024-03-14 | 2024-03-12 | 35.018 | 219,952 | -16,269 | 0.01% | 7,702,276 |
| 2024-03-13 | 2024-03-11 | 33.248 | 236,221 | +452 | 0.01% | 7,853,811 |
| 2024-03-12 | 2024-03-08 | 32.805 | 235,769 | +452 | 0.01% | 7,734,440 |
| 2024-03-11 | 2024-03-07 | 33.082 | 235,317 | +4,519 | 0.01% | 7,784,701 |
| 2024-03-07 | 2024-03-05 | 32.584 | 230,798 | +2,260 | 0.01% | 7,520,294 |
| 2024-03-06 | 2024-03-04 | 32.971 | 228,538 | +1,355 | 0.01% | 7,535,154 |
| 2024-03-05 | 2024-03-01 | 33.580 | 227,183 | +2,260 | 0.01% | 7,628,726 |
| 2024-03-04 | 2024-02-29 | 33.801 | 224,923 | +1,808 | 0.01% | 7,602,607 |
| 2024-02-29 | 2024-02-27 | 34.852 | 223,115 | +12,201 | 0.01% | 7,776,010 |
| 2024-02-28 | 2024-02-26 | 34.797 | 210,914 | +7,231 | 0.01% | 7,339,112 |
| 2024-02-27 | 2024-02-23 | 35.184 | 203,683 | +452 | 0.00% | 7,166,372 |
| 2024-02-23 | 2024-02-21 | 34.797 | 203,231 | -6,779 | 0.00% | 7,071,769 |
| 2024-02-22 | 2024-02-20 | 33.026 | 210,010 | +904 | 0.01% | 6,935,883 |
| 2024-02-21 | 2024-02-19 | 33.248 | 209,106 | +2,711 | 0.01% | 6,952,299 |
| 2024-02-20 | 2024-02-16 | 34.078 | 206,395 | -3,615 | 0.00% | 7,033,433 |
| 2024-02-19 | 2024-02-15 | 33.524 | 210,010 | -3,163 | 0.01% | 7,040,444 |
| 2024-02-16 | 2024-02-14 | 33.469 | 213,173 | -10,405 | 0.01% | 7,134,689 |
| 2024-02-15 | 2024-02-09 | 31.865 | 223,578 | -452 | 0.01% | 7,124,248 |
| 2024-02-14 | 2024-02-07 | 32.086 | 224,030 | +1,356 | 0.01% | 7,188,225 |
| 2024-02-08 | 2024-02-06 | 32.695 | 222,674 | -6,011 | 0.01% | 7,280,219 |
| 2024-02-07 | 2024-02-05 | 30.703 | 228,685 | -904 | 0.01% | 7,021,310 |
| 2024-02-06 | 2024-02-02 | 30.482 | 229,589 | +4,971 | 0.01% | 6,998,261 |
| 2024-02-05 | 2024-02-01 | 30.980 | 224,618 | +904 | 0.01% | 6,958,571 |
| 2024-02-02 | 2024-01-31 | 31.588 | 223,714 | +904 | 0.01% | 7,066,701 |
| 2024-02-01 | 2024-01-30 | 31.533 | 222,810 | -2,260 | 0.01% | 7,025,820 |
| 2024-01-31 | 2024-01-29 | 32.750 | 225,070 | -3,163 | 0.01% | 7,371,006 |
| 2024-01-30 | 2024-01-26 | 32.031 | 228,233 | -3,615 | 0.01% | 7,310,456 |
| 2024-01-29 | 2024-01-25 | 31.920 | 231,848 | -4,971 | 0.01% | 7,400,595 |
| 2024-01-26 | 2024-01-24 | 30.648 | 236,819 | +904 | 0.01% | 7,257,947 |
| 2024-01-25 | 2024-01-23 | 29.763 | 235,915 | -17,173 | 0.01% | 7,021,426 |
| 2024-01-24 | 2024-01-22 | 28.048 | 253,088 | +10,394 | 0.01% | 7,098,507 |
| 2024-01-23 | 2024-01-19 | 27.826 | 242,694 | -904 | 0.01% | 6,753,276 |
| 2024-01-22 | 2024-01-18 | 28.048 | 243,598 | +7,231 | 0.01% | 6,832,335 |
| 2024-01-19 | 2024-01-17 | 27.716 | 236,367 | +10,846 | 0.01% | 6,551,067 |
| 2024-01-18 | 2024-01-16 | 28.656 | 225,521 | -904 | 0.01% | 6,462,555 |
| 2024-01-17 | 2024-01-15 | 29.209 | 226,425 | +3,241 | 0.01% | 6,613,719 |
| 2024-01-16 | 2024-01-12 | 28.988 | 223,184 | +1,807 | 0.01% | 6,469,665 |
| 2024-01-15 | 2024-01-11 | 28.988 | 221,377 | -451 | 0.01% | 6,417,284 |
| 2024-01-12 | 2024-01-10 | 28.545 | 221,828 | +4,519 | 0.01% | 6,332,184 |
| 2024-01-11 | 2024-01-09 | 28.601 | 217,309 | -1,356 | 0.01% | 6,215,209 |
| 2024-01-10 | 2024-01-08 | 28.988 | 218,665 | +1,356 | 0.01% | 6,338,668 |
| 2024-01-09 | 2024-01-05 | 29.763 | 217,309 | -13,558 | 0.01% | 6,467,664 |
| 2024-01-05 | 2024-01-03 | 29.375 | 230,867 | +4,068 | 0.01% | 6,781,782 |
| 2024-01-04 | 2024-01-02 | 29.320 | 226,799 | -5,875 | 0.01% | 6,649,737 |
| 2024-01-03 | 2023-12-29 | 30.094 | 232,674 | -6,779 | 0.01% | 7,002,195 |
| 2024-01-02 | 2023-12-28 | 30.039 | 239,453 | -14,461 | 0.01% | 7,192,959 |
| 2023-12-29 | 2023-12-27 | 28.767 | 253,914 | -7,683 | 0.01% | 7,304,281 |
| 2023-12-28 | 2023-12-22 | 28.545 | 261,597 | -9,490 | 0.01% | 7,467,409 |
| 2023-12-22 | 2023-12-20 | 28.214 | 271,087 | -2,259 | 0.01% | 7,648,325 |
| 2023-12-21 | 2023-12-19 | 27.937 | 273,346 | +6,326 | 0.01% | 7,636,451 |
| 2023-12-20 | 2023-12-18 | 28.324 | 267,020 | -6,326 | 0.01% | 7,563,124 |
| 2023-12-19 | 2023-12-15 | 28.601 | 273,346 | -12,202 | 0.01% | 7,817,911 |
| 2023-12-18 | 2023-12-14 | 27.107 | 285,548 | +4,067 | 0.01% | 7,740,387 |
| 2023-12-15 | 2023-12-13 | 27.218 | 281,481 | +12,202 | 0.01% | 7,661,286 |
| 2023-12-14 | 2023-12-12 | 28.380 | 269,279 | +452 | 0.01% | 7,642,005 |
| 2023-12-13 | 2023-12-11 | 27.605 | 268,827 | +11,298 | 0.01% | 7,420,974 |
| 2023-12-12 | 2023-12-08 | 28.103 | 257,529 | +903 | 0.01% | 7,237,312 |
| 2023-12-11 | 2023-12-07 | 28.601 | 256,626 | +14,010 | 0.01% | 7,339,706 |
| 2023-12-08 | 2023-12-06 | 29.375 | 242,616 | -904 | 0.01% | 7,126,913 |
| 2023-12-07 | 2023-12-05 | 28.656 | 243,520 | +14,924 | 0.01% | 6,978,336 |
| 2023-12-06 | 2023-12-04 | 29.154 | 228,596 | +7,682 | 0.01% | 6,664,487 |
| 2023-12-05 | 2023-12-01 | 29.541 | 220,914 | +9,942 | 0.01% | 6,526,074 |
| 2023-12-04 | 2023-11-30 | 30.205 | 210,972 | +25,307 | 0.01% | 6,372,428 |
| 2023-12-01 | 2023-11-29 | 30.260 | 185,665 | +6,783 | 0.00% | 5,618,299 |
| 2023-11-30 | 2023-11-28 | 31.035 | 178,882 | +10,401 | 0.00% | 5,551,585 |
| 2023-11-29 | 2023-11-27 | 32.086 | 168,481 | +8,134 | 0.00% | 5,405,880 |
| 2023-11-28 | 2023-11-24 | 32.639 | 160,347 | +4,971 | 0.00% | 5,233,598 |
| 2023-11-27 | 2023-11-23 | 33.469 | 155,376 | +452 | 0.00% | 5,200,281 |
| 2023-11-24 | 2023-11-22 | 33.192 | 154,924 | +904 | 0.00% | 5,142,300 |
| 2023-11-23 | 2023-11-21 | 33.358 | 154,020 | -2,260 | 0.00% | 5,137,856 |
| 2023-11-22 | 2023-11-20 | 33.635 | 156,280 | -904 | 0.00% | 5,256,473 |
| 2023-11-20 | 2023-11-16 | 33.690 | 157,184 | -903 | 0.00% | 5,295,575 |
| 2023-11-17 | 2023-11-15 | 33.967 | 158,087 | -3,616 | 0.00% | 5,369,724 |
| 2023-11-16 | 2023-11-14 | 32.252 | 161,703 | +452 | 0.00% | 5,215,238 |
| 2023-11-15 | 2023-11-13 | 32.031 | 161,251 | +9,174 | 0.00% | 5,164,978 |
| 2023-11-14 | 2023-11-10 | 32.307 | 152,077 | +904 | 0.00% | 4,913,193 |
| 2023-11-13 | 2023-11-09 | 32.916 | 151,173 | +2,259 | 0.00% | 4,975,980 |
| 2023-11-10 | 2023-11-08 | 32.971 | 148,914 | +3,616 | 0.00% | 4,909,862 |
| 2023-11-08 | 2023-11-06 | 34.465 | 145,298 | +1,807 | 0.00% | 5,007,664 |
| 2023-11-07 | 2023-11-03 | 33.690 | 143,491 | -6,778 | 0.00% | 4,834,254 |
| 2023-11-06 | 2023-11-02 | 32.805 | 150,269 | -452 | 0.00% | 4,929,599 |
| 2023-11-02 | 2023-10-31 | 32.971 | 150,721 | +904 | 0.00% | 4,969,441 |
| 2023-11-01 | 2023-10-30 | 33.524 | 149,817 | +13,105 | 0.00% | 5,022,514 |
| 2023-10-25 | 2023-10-20 | 33.967 | 136,712 | +452 | 0.00% | 4,643,682 |
| 2023-10-24 | 2023-10-19 | 33.856 | 136,260 | +3,163 | 0.00% | 4,613,253 |
| 2023-10-18 | 2023-10-16 | 35.571 | 133,097 | +452 | 0.00% | 4,734,419 |
| 2023-10-17 | 2023-10-13 | 36.346 | 132,645 | -2,259 | 0.00% | 4,821,073 |
| 2023-10-16 | 2023-10-12 | 36.954 | 134,904 | +3,163 | 0.00% | 4,985,271 |
| 2023-10-13 | 2023-10-11 | 35.405 | 131,741 | +452 | 0.00% | 4,664,321 |
| 2023-10-12 | 2023-10-10 | 35.737 | 131,289 | +452 | 0.00% | 4,691,895 |
| 2023-10-06 | 2023-10-04 | 34.409 | 130,837 | -1,808 | 0.00% | 4,502,031 |
| 2023-10-05 | 2023-10-03 | 34.520 | 132,645 | -1,356 | 0.00% | 4,578,919 |
| 2023-09-29 | 2023-09-27 | 35.903 | 134,001 | +452 | 0.00% | 4,811,054 |
| 2023-09-26 | 2023-09-22 | 35.958 | 133,549 | -1,807 | 0.00% | 4,802,214 |
| 2023-09-25 | 2023-09-21 | 34.741 | 135,356 | -452 | 0.00% | 4,702,455 |
| 2023-09-20 | 2023-09-18 | 35.516 | 135,808 | +452 | 0.00% | 4,823,340 |
| 2023-09-19 | 2023-09-15 | 35.958 | 135,356 | -904 | 0.00% | 4,867,190 |
| 2023-09-18 | 2023-09-14 | 35.792 | 136,260 | -452 | 0.00% | 4,877,083 |
| 2023-09-13 | 2023-09-11 | 36.069 | 136,712 | +452 | 0.00% | 4,931,076 |
| 2023-09-12 | 2023-09-07 | 36.180 | 136,260 | -1,356 | 0.00% | 4,929,849 |
| 2023-09-07 | 2023-09-05 | 36.456 | 137,616 | +904 | 0.00% | 5,016,974 |
| 2023-09-06 | 2023-09-04 | 37.341 | 136,712 | -10,846 | 0.00% | 5,105,025 |
| 2023-09-05 | 2023-08-31 | 34.299 | 147,558 | +8,586 | 0.00% | 5,061,065 |
| 2023-09-04 | 2023-08-30 | 34.741 | 138,972 | -1,355 | 0.00% | 4,828,080 |
| 2023-08-31 | 2023-08-29 | 34.852 | 140,327 | -4,519 | 0.00% | 4,890,680 |
| 2023-08-30 | 2023-08-28 | 34.354 | 144,846 | +1,807 | 0.00% | 4,976,060 |
| 2023-08-29 | 2023-08-25 | 34.022 | 143,039 | -452 | 0.00% | 4,866,504 |
| 2023-08-28 | 2023-08-24 | 33.801 | 143,491 | +452 | 0.00% | 4,850,130 |
| 2023-08-25 | 2023-08-23 | 33.635 | 143,039 | +1,808 | 0.00% | 4,811,113 |
| 2023-08-24 | 2023-08-22 | 33.967 | 141,231 | +2,711 | 0.00% | 4,797,178 |
| 2023-08-23 | 2023-08-21 | 33.469 | 138,520 | +1,808 | 0.00% | 4,636,127 |
| 2023-08-22 | 2023-08-18 | 34.243 | 136,712 | +904 | 0.00% | 4,681,497 |
| 2023-08-21 | 2023-08-17 | 34.409 | 135,808 | +4,067 | 0.00% | 4,673,080 |
| 2023-08-18 | 2023-08-16 | 35.073 | 131,741 | +3,615 | 0.00% | 4,620,593 |
| 2023-08-17 | 2023-08-15 | 36.014 | 128,126 | +1,356 | 0.00% | 4,614,299 |
| 2023-08-16 | 2023-08-14 | 36.678 | 126,770 | +3,163 | 0.00% | 4,649,620 |
| 2023-08-15 | 2023-08-11 | 37.784 | 123,607 | +3,164 | 0.00% | 4,670,369 |
| 2023-08-14 | 2023-08-10 | 38.669 | 120,443 | +904 | 0.00% | 4,657,429 |
| 2023-08-11 | 2023-08-09 | 38.724 | 119,539 | +2,711 | 0.00% | 4,629,085 |
| 2023-08-08 | 2023-08-04 | 41.380 | 116,828 | -904 | 0.00% | 4,834,327 |
| 2023-08-07 | 2023-08-03 | 40.937 | 117,732 | -2,259 | 0.00% | 4,819,630 |
| 2023-08-04 | 2023-08-02 | 40.661 | 119,991 | +1,807 | 0.00% | 4,878,918 |
| 2023-08-03 | 2023-08-01 | 41.878 | 118,184 | -903 | 0.00% | 4,949,280 |
| 2023-08-02 | 2023-07-31 | 42.542 | 119,087 | -1,808 | 0.00% | 5,066,151 |
| 2023-08-01 | 2023-07-28 | 42.486 | 120,895 | -7,683 | 0.00% | 5,136,379 |
| 2023-07-31 | 2023-07-27 | 40.439 | 128,578 | -903 | 0.00% | 5,199,619 |
| 2023-07-27 | 2023-07-25 | 39.831 | 129,481 | -9,039 | 0.00% | 5,157,343 |
| 2023-07-26 | 2023-07-24 | 36.014 | 138,520 | +1,356 | 0.00% | 4,988,626 |
| 2023-07-25 | 2023-07-21 | 37.175 | 137,164 | -1,808 | 0.00% | 5,099,139 |
| 2023-07-21 | 2023-07-19 | 36.788 | 138,972 | -903 | 0.00% | 5,112,537 |
| 2023-07-20 | 2023-07-18 | 36.567 | 139,875 | +903 | 0.00% | 5,114,804 |
| 2023-07-19 | 2023-07-14 | 37.618 | 138,972 | -4,971 | 0.00% | 5,227,857 |
| 2023-07-18 | 2023-07-13 | 37.341 | 143,943 | +9,039 | 0.00% | 5,375,041 |
| 2023-07-14 | 2023-07-12 | 37.175 | 134,904 | -1,808 | 0.00% | 5,015,123 |
| 2023-07-13 | 2023-07-11 | 36.512 | 136,712 | +904 | 0.00% | 4,991,580 |
| 2023-07-11 | 2023-07-07 | 36.014 | 135,808 | +4,067 | 0.00% | 4,890,957 |
| 2023-07-10 | 2023-07-06 | 36.235 | 131,741 | +4,067 | 0.00% | 4,773,641 |
| 2023-07-07 | 2023-07-05 | 37.729 | 127,674 | +5,875 | 0.00% | 4,816,974 |
| 2023-07-06 | 2023-07-04 | 43.417 | 121,799 | +3,163 | 0.00% | 5,288,177 |
| 2023-07-05 | 2023-07-03 | 43.184 | 118,636 | +4,734 | 0.00% | 5,123,192 |
| 2023-07-04 | 2023-06-30 | 41.494 | 113,902 | +858 | 0.00% | 4,726,257 |
| 2023-07-03 | 2023-06-29 | 42.019 | 113,044 | +1,716 | 0.00% | 4,749,947 |
| 2023-06-30 | 2023-06-28 | 42.310 | 111,328 | +429 | 0.00% | 4,710,283 |
| 2023-06-28 | 2023-06-26 | 40.853 | 110,899 | +858 | 0.00% | 4,530,557 |
| 2023-06-27 | 2023-06-23 | 40.970 | 110,041 | +1,716 | 0.00% | 4,508,331 |
| 2023-06-23 | 2023-06-20 | 42.718 | 108,325 | +858 | 0.00% | 4,627,417 |
| 2023-06-20 | 2023-06-16 | 44.058 | 107,467 | -3,432 | 0.00% | 4,734,813 |
| 2023-06-16 | 2023-06-14 | 42.834 | 110,899 | +5,148 | 0.00% | 4,750,299 |
| 2023-06-15 | 2023-06-13 | 43.942 | 105,751 | +858 | 0.00% | 4,646,883 |
| 2023-06-14 | 2023-06-12 | 44.000 | 104,893 | -1,716 | 0.00% | 4,615,294 |
| 2023-06-13 | 2023-06-09 | 44.117 | 106,609 | -3,861 | 0.00% | 4,703,224 |
| 2023-06-12 | 2023-06-08 | 44.000 | 110,470 | +4,290 | 0.00% | 4,860,683 |
| 2023-06-09 | 2023-06-07 | 43.534 | 106,180 | +1,287 | 0.00% | 4,622,419 |
| 2023-06-08 | 2023-06-06 | 43.126 | 104,893 | +429 | 0.00% | 4,523,600 |
| 2023-06-07 | 2023-06-05 | 42.834 | 104,464 | +1,286 | 0.00% | 4,474,659 |
| 2023-06-06 | 2023-06-02 | 42.893 | 103,178 | +429 | 0.00% | 4,425,587 |
| 2023-06-05 | 2023-06-01 | 41.436 | 102,749 | +1,716 | 0.00% | 4,257,485 |
| 2023-05-31 | 2023-05-29 | 42.427 | 101,033 | -858 | 0.00% | 4,286,478 |
| 2023-05-30 | 2023-05-25 | 41.960 | 101,891 | +3,003 | 0.00% | 4,275,376 |
| 2023-05-29 | 2023-05-24 | 43.592 | 98,888 | +1,287 | 0.00% | 4,310,733 |
| 2023-05-24 | 2023-05-22 | 45.166 | 97,601 | +1,287 | 0.00% | 4,408,206 |
| 2023-05-23 | 2023-05-19 | 44.758 | 96,314 | +429 | 0.00% | 4,310,787 |
| 2023-05-22 | 2023-05-18 | 45.632 | 95,885 | +1,287 | 0.00% | 4,375,406 |
| 2023-05-19 | 2023-05-17 | 45.282 | 94,598 | +3,432 | 0.00% | 4,283,600 |
| 2023-05-17 | 2023-05-15 | 46.448 | 91,166 | +429 | 0.00% | 4,234,452 |
| 2023-05-16 | 2023-05-12 | 46.040 | 90,737 | +2,145 | 0.00% | 4,177,510 |
| 2023-05-15 | 2023-05-11 | 46.972 | 88,592 | -2,574 | 0.00% | 4,161,362 |
| 2023-05-12 | 2023-05-10 | 46.681 | 91,166 | +3,432 | 0.00% | 4,255,704 |
| 2023-05-11 | 2023-05-09 | 47.555 | 87,734 | +429 | 0.00% | 4,172,190 |
| 2023-05-09 | 2023-05-05 | 47.089 | 87,305 | -858 | 0.00% | 4,111,085 |
| 2023-05-08 | 2023-05-04 | 45.923 | 88,163 | -5,148 | 0.00% | 4,048,727 |
| 2023-05-03 | 2023-04-28 | 43.883 | 93,311 | +1,287 | 0.00% | 4,094,810 |
| 2023-05-02 | 2023-04-27 | 43.709 | 92,024 | +4,290 | 0.00% | 4,022,243 |
| 2023-04-28 | 2023-04-26 | 46.098 | 87,734 | +429 | 0.00% | 4,044,365 |
| 2023-04-27 | 2023-04-25 | 46.040 | 87,305 | +1,287 | 0.00% | 4,019,501 |
| 2023-04-26 | 2023-04-24 | 46.389 | 86,018 | +857 | 0.00% | 3,990,326 |
| 2023-04-25 | 2023-04-21 | 47.322 | 85,161 | +858 | 0.00% | 4,029,979 |
| 2023-04-24 | 2023-04-20 | 48.254 | 84,303 | +429 | 0.00% | 4,067,985 |
| 2023-04-21 | 2023-04-19 | 48.546 | 83,874 | -858 | 0.00% | 4,071,724 |
| 2023-04-20 | 2023-04-18 | 48.895 | 84,732 | -2,144 | 0.00% | 4,143,004 |
| 2023-04-19 | 2023-04-17 | 48.779 | 86,876 | -1,287 | 0.00% | 4,237,710 |
| 2023-04-18 | 2023-04-14 | 47.264 | 88,163 | +429 | 0.00% | 4,166,901 |
| 2023-04-14 | 2023-04-12 | 45.690 | 87,734 | +429 | 0.00% | 4,008,574 |
| 2023-04-13 | 2023-04-11 | 45.923 | 87,305 | +429 | 0.00% | 4,009,325 |
| 2023-04-12 | 2023-04-06 | 45.632 | 86,876 | +858 | 0.00% | 3,964,309 |
| 2023-04-11 | 2023-04-04 | 45.981 | 86,018 | +1,286 | 0.00% | 3,955,235 |
| 2023-04-06 | 2023-04-03 | 46.623 | 84,732 | +1,716 | 0.00% | 3,950,421 |
| 2023-04-04 | 2023-03-31 | 46.739 | 83,016 | -2,574 | 0.00% | 3,880,093 |
| 2023-04-03 | 2023-03-30 | 46.564 | 85,590 | +429 | 0.00% | 3,985,435 |
| 2023-03-31 | 2023-03-29 | 46.448 | 85,161 | +429 | 0.00% | 3,955,533 |
| 2023-03-28 | 2023-03-24 | 46.623 | 84,732 | +1,287 | 0.00% | 3,950,421 |
| 2023-03-27 | 2023-03-23 | 47.846 | 83,445 | +858 | 0.00% | 3,992,541 |
| 2023-03-23 | 2023-03-21 | 46.273 | 82,587 | +858 | 0.00% | 3,821,538 |
| 2023-03-21 | 2023-03-17 | 47.089 | 81,729 | -429 | 0.00% | 3,848,518 |
| 2023-03-17 | 2023-03-15 | 47.380 | 82,158 | +429 | 0.00% | 3,892,659 |
| 2023-03-14 | 2023-03-10 | 46.273 | 81,729 | +858 | 0.00% | 3,781,836 |
| 2023-03-13 | 2023-03-09 | 46.623 | 80,871 | +2,574 | 0.00% | 3,770,411 |
| 2023-03-08 | 2023-03-06 | 49.478 | 78,297 | +429 | 0.00% | 3,873,992 |
| 2023-03-07 | 2023-03-03 | 51.634 | 77,868 | -429 | 0.00% | 4,020,672 |
| 2023-03-03 | 2023-03-01 | 52.742 | 78,297 | +1,716 | 0.00% | 4,129,521 |
| 2023-03-02 | 2023-02-28 | 49.536 | 76,581 | +858 | 0.00% | 3,793,551 |
| 2023-03-01 | 2023-02-27 | 50.644 | 75,723 | -1,716 | 0.00% | 3,834,896 |
| 2023-02-28 | 2023-02-24 | 51.052 | 77,439 | +429 | 0.00% | 3,953,391 |
| 2023-02-27 | 2023-02-23 | 52.217 | 77,010 | +429 | 0.00% | 4,021,250 |
| 2023-02-24 | 2023-02-22 | 51.926 | 76,581 | +858 | 0.00% | 3,976,534 |
| 2023-02-22 | 2023-02-20 | 53.325 | 75,723 | +429 | 0.00% | 4,037,893 |
| 2023-02-20 | 2023-02-16 | 52.101 | 75,294 | -1,716 | 0.00% | 3,922,869 |
| 2023-02-17 | 2023-02-15 | 51.926 | 77,010 | +1,287 | 0.00% | 3,998,810 |
| 2023-02-16 | 2023-02-14 | 53.325 | 75,723 | +1,716 | 0.00% | 4,037,893 |
| 2023-02-15 | 2023-02-13 | 52.917 | 74,007 | +858 | 0.00% | 3,916,198 |
| 2023-02-10 | 2023-02-08 | 54.665 | 73,149 | +429 | 0.00% | 3,998,685 |
| 2023-02-08 | 2023-02-06 | 54.082 | 72,720 | -429 | 0.00% | 3,932,854 |
| 2023-02-07 | 2023-02-03 | 56.122 | 73,149 | +2,145 | 0.00% | 4,105,260 |
| 2023-02-06 | 2023-02-02 | 58.336 | 71,004 | +1,287 | 0.00% | 4,142,122 |
| 2023-02-02 | 2023-01-31 | 59.269 | 69,717 | -858 | 0.00% | 4,132,050 |
| 2023-02-01 | 2023-01-30 | 60.318 | 70,575 | -1,716 | 0.00% | 4,256,937 |
| 2023-01-31 | 2023-01-27 | 61.425 | 72,291 | -429 | 0.00% | 4,440,489 |
| 2023-01-30 | 2023-01-26 | 61.717 | 72,720 | -5,577 | 0.00% | 4,488,030 |
| 2023-01-27 | 2023-01-20 | 59.036 | 78,297 | -429 | 0.00% | 4,622,325 |
| 2023-01-26 | 2023-01-19 | 57.870 | 78,726 | -858 | 0.00% | 4,555,892 |
| 2023-01-20 | 2023-01-18 | 56.763 | 79,584 | +858 | 0.00% | 4,517,422 |
| 2023-01-19 | 2023-01-17 | 57.695 | 78,726 | -1,287 | 0.00% | 4,542,128 |
| 2023-01-18 | 2023-01-16 | 56.996 | 80,013 | -3,432 | 0.00% | 4,560,425 |
| 2023-01-17 | 2023-01-13 | 55.830 | 83,445 | -1,716 | 0.00% | 4,658,775 |
| 2023-01-16 | 2023-01-12 | 54.898 | 85,161 | +429 | 0.00% | 4,675,172 |
| 2023-01-11 | 2023-01-09 | 54.607 | 84,732 | +1,287 | 0.00% | 4,626,931 |
| 2023-01-10 | 2023-01-06 | 53.499 | 83,445 | -429 | 0.00% | 4,464,255 |
| 2023-01-09 | 2023-01-05 | 53.266 | 83,874 | -429 | 0.00% | 4,467,654 |
| 2023-01-06 | 2023-01-04 | 53.791 | 84,303 | -4,718 | 0.00% | 4,534,722 |
| 2023-01-04 | 2022-12-30 | 50.877 | 89,021 | +429 | 0.00% | 4,529,108 |
| 2022-12-29 | 2022-12-23 | 48.546 | 88,592 | -429 | 0.00% | 4,300,762 |
| 2022-12-28 | 2022-12-22 | 49.187 | 89,021 | +429 | 0.00% | 4,378,656 |
| 2022-12-22 | 2022-12-20 | 48.079 | 88,592 | -429 | 0.00% | 4,259,459 |
| 2022-12-21 | 2022-12-19 | 49.070 | 89,021 | -858 | 0.00% | 4,368,280 |
| 2022-12-20 | 2022-12-16 | 49.536 | 89,879 | -3,861 | 0.00% | 4,452,287 |
| 2022-12-15 | 2022-12-13 | 47.846 | 93,740 | +429 | 0.00% | 4,485,120 |
| 2022-12-13 | 2022-12-09 | 49.303 | 93,311 | -1,716 | 0.00% | 4,600,544 |
| 2022-12-12 | 2022-12-08 | 46.972 | 95,027 | +858 | 0.00% | 4,463,628 |
| 2022-12-08 | 2022-12-06 | 47.672 | 94,169 | -1,287 | 0.00% | 4,489,182 |
| 2022-12-07 | 2022-12-05 | 48.837 | 95,456 | +3,003 | 0.00% | 4,661,795 |
| 2022-12-05 | 2022-12-01 | 45.515 | 92,453 | +429 | 0.00% | 4,208,022 |
| 2022-12-02 | 2022-11-30 | 45.690 | 92,024 | +858 | 0.00% | 4,204,585 |
| 2022-12-01 | 2022-11-29 | 44.641 | 91,166 | -2,574 | 0.00% | 4,069,749 |
| 2022-11-28 | 2022-11-24 | 41.319 | 93,740 | +429 | 0.00% | 3,873,264 |
| 2022-11-25 | 2022-11-23 | 40.503 | 93,311 | -429 | 0.00% | 3,779,406 |
| 2022-11-24 | 2022-11-22 | 40.270 | 93,740 | -858 | 0.00% | 3,774,930 |
| 2022-11-23 | 2022-11-21 | 39.979 | 94,598 | +429 | 0.00% | 3,781,917 |
| 2022-11-22 | 2022-11-18 | 40.270 | 94,169 | +1,287 | 0.00% | 3,792,206 |
| 2022-11-18 | 2022-11-16 | 43.417 | 92,882 | -3,003 | 0.00% | 4,032,680 |
| 2022-11-17 | 2022-11-15 | 43.009 | 95,885 | +2,574 | 0.00% | 4,123,946 |
| 2022-11-16 | 2022-11-14 | 41.902 | 93,311 | -1,716 | 0.00% | 3,909,918 |
| 2022-11-15 | 2022-11-11 | 38.988 | 95,027 | -2,574 | 0.00% | 3,704,922 |
| 2022-11-14 | 2022-11-10 | 34.209 | 97,601 | +858 | 0.00% | 3,338,861 |
| 2022-11-09 | 2022-11-07 | 35.317 | 96,743 | -2,145 | 0.00% | 3,416,631 |
| 2022-11-04 | 2022-11-02 | 33.219 | 98,888 | -858 | 0.00% | 3,284,917 |
| 2022-11-03 | 2022-11-01 | 32.694 | 99,746 | -1,287 | 0.00% | 3,261,101 |
| 2022-11-02 | 2022-10-31 | 30.072 | 101,033 | +429 | 0.00% | 3,038,218 |
| 2022-10-28 | 2022-10-26 | 32.636 | 100,604 | +429 | 0.00% | 3,283,290 |
| 2022-10-26 | 2022-10-24 | 32.344 | 100,175 | +5,577 | 0.00% | 3,240,099 |
| 2022-10-21 | 2022-10-19 | 36.599 | 94,598 | +858 | 0.00% | 3,462,163 |
| 2022-10-18 | 2022-10-14 | 35.725 | 93,740 | +1,287 | 0.00% | 3,348,817 |
| 2022-10-17 | 2022-10-13 | 35.083 | 92,453 | +429 | 0.00% | 3,243,571 |
| 2022-10-14 | 2022-10-12 | 36.540 | 92,024 | +9,437 | 0.00% | 3,362,595 |
| 2022-10-13 | 2022-10-11 | 38.638 | 82,587 | -1,716 | 0.00% | 3,191,032 |
| 2022-10-12 | 2022-10-10 | 40.095 | 84,303 | +858 | 0.00% | 3,380,161 |
| 2022-10-06 | 2022-10-03 | 41.494 | 83,445 | +858 | 0.00% | 3,462,472 |
| 2022-09-27 | 2022-09-23 | 44.466 | 82,587 | -429 | 0.00% | 3,672,334 |
| 2022-09-22 | 2022-09-20 | 45.574 | 83,016 | +4,719 | 0.00% | 3,783,332 |
| 2022-09-19 | 2022-09-15 | 47.963 | 78,297 | -1,716 | 0.00% | 3,755,354 |
| 2022-09-14 | 2022-09-09 | 46.215 | 80,013 | -5,148 | 0.00% | 3,697,768 |
| 2022-09-13 | 2022-09-08 | 44.291 | 85,161 | +429 | 0.00% | 3,771,901 |
| 2022-09-08 | 2022-09-06 | 45.107 | 84,732 | +3,432 | 0.00% | 3,822,032 |
| 2022-09-07 | 2022-09-05 | 46.215 | 81,300 | +1,716 | 0.00% | 3,757,246 |
| 2022-09-05 | 2022-09-01 | 46.623 | 79,584 | -11,582 | 0.00% | 3,710,408 |
| 2022-09-01 | 2022-08-30 | 46.448 | 91,166 | +429 | 0.00% | 4,234,452 |
| 2022-08-31 | 2022-08-29 | 46.448 | 90,737 | -2,574 | 0.00% | 4,214,526 |
| 2022-08-30 | 2022-08-26 | 47.322 | 93,311 | -24,452 | 0.00% | 4,415,652 |
| 2022-08-29 | 2022-08-25 | 46.623 | 117,763 | -6,005 | 0.00% | 5,490,410 |
| 2022-08-25 | 2022-08-23 | 45.574 | 123,768 | +8,579 | 0.00% | 5,640,545 |
| 2022-08-24 | 2022-08-22 | 46.797 | 115,189 | +18,017 | 0.00% | 5,390,543 |
| 2022-08-23 | 2022-08-19 | 47.147 | 97,172 | +16,301 | 0.00% | 4,581,373 |
| 2022-08-15 | 2022-08-11 | 48.487 | 80,871 | -858 | 0.00% | 3,921,228 |
| 2022-08-12 | 2022-08-10 | 46.389 | 81,729 | -4,289 | 0.00% | 3,791,362 |
| 2022-08-11 | 2022-08-09 | 47.322 | 86,018 | +857 | 0.00% | 4,070,533 |
| 2022-08-09 | 2022-08-05 | 47.846 | 85,161 | +5,148 | 0.00% | 4,074,646 |
| 2022-08-08 | 2022-08-04 | 47.380 | 80,013 | -429 | 0.00% | 3,791,029 |
| 2022-08-05 | 2022-08-03 | 46.856 | 80,442 | +429 | 0.00% | 3,769,162 |
| 2022-08-04 | 2022-08-02 | 47.322 | 80,013 | +1,287 | 0.00% | 3,786,365 |
| 2022-08-02 | 2022-07-29 | 49.420 | 78,726 | -858 | 0.00% | 3,890,631 |
| 2022-07-27 | 2022-07-25 | 50.294 | 79,584 | -429 | 0.00% | 4,002,603 |
| 2022-07-22 | 2022-07-20 | 50.352 | 80,013 | +429 | 0.00% | 4,028,842 |
| 2022-07-21 | 2022-07-19 | 49.595 | 79,584 | +1,287 | 0.00% | 3,946,947 |
| 2022-07-19 | 2022-07-15 | 48.196 | 78,297 | +7,290 | 0.00% | 3,773,606 |
| 2022-07-18 | 2022-07-14 | 48.954 | 71,007 | +861 | 0.00% | 3,476,053 |
| 2022-07-15 | 2022-07-13 | 50.993 | 70,146 | +7,292 | 0.00% | 3,576,983 |
| 2022-07-13 | 2022-07-11 | 55.481 | 62,854 | -858 | 0.00% | 3,487,192 |
| 2022-07-11 | 2022-07-07 | 56.646 | 63,712 | +429 | 0.00% | 3,609,055 |
| 2022-07-08 | 2022-07-06 | 60.725 | 63,283 | +3,432 | 0.00% | 3,842,847 |
| 2022-07-07 | 2022-07-05 | 62.175 | 59,851 | +2,124 | 0.00% | 3,721,232 |
| 2022-07-06 | 2022-07-04 | 62.537 | 57,727 | +828 | 0.00% | 3,610,100 |
| 2022-07-05 | 2022-06-30 | 63.444 | 56,899 | -1,655 | 0.00% | 3,609,889 |
| 2022-07-04 | 2022-06-29 | 61.631 | 58,554 | -1,655 | 0.00% | 3,608,749 |
| 2022-06-30 | 2022-06-28 | 62.115 | 60,209 | +827 | 0.00% | 3,739,853 |
| 2022-06-29 | 2022-06-27 | 62.115 | 59,382 | -2,896 | 0.00% | 3,688,484 |
| 2022-06-28 | 2022-06-24 | 59.939 | 62,278 | -414 | 0.00% | 3,732,899 |
| 2022-06-27 | 2022-06-23 | 59.818 | 62,692 | -413 | 0.00% | 3,750,138 |
| 2022-06-24 | 2022-06-22 | 58.550 | 63,105 | +827 | 0.00% | 3,694,771 |
| 2022-06-23 | 2022-06-21 | 59.879 | 62,278 | -1,241 | 0.00% | 3,729,136 |
| 2022-06-20 | 2022-06-16 | 58.187 | 63,519 | +12,028 | 0.00% | 3,695,982 |
| 2022-06-17 | 2022-06-15 | 58.973 | 51,491 | +414 | 0.00% | 3,036,555 |
| 2022-06-16 | 2022-06-14 | 56.737 | 51,077 | +414 | 0.00% | 2,897,950 |
| 2022-06-15 | 2022-06-13 | 56.918 | 50,663 | +827 | 0.00% | 2,883,645 |
| 2022-06-14 | 2022-06-10 | 59.093 | 49,836 | +1,242 | 0.00% | 2,944,977 |
| 2022-06-10 | 2022-06-08 | 59.939 | 48,594 | -1,655 | 0.00% | 2,912,690 |
| 2022-06-09 | 2022-06-07 | 59.033 | 50,249 | +2,482 | 0.00% | 2,966,347 |
| 2022-06-08 | 2022-06-06 | 59.214 | 47,767 | -414 | 0.00% | 2,828,486 |
| 2022-06-06 | 2022-06-01 | 59.818 | 48,181 | +414 | 0.00% | 2,882,113 |
| 2022-06-02 | 2022-05-31 | 60.423 | 47,767 | -2,896 | 0.00% | 2,886,210 |
| 2022-05-30 | 2022-05-26 | 56.737 | 50,663 | +414 | 0.00% | 2,874,461 |
| 2022-05-27 | 2022-05-25 | 57.402 | 50,249 | +413 | 0.00% | 2,884,370 |
| 2022-05-26 | 2022-05-24 | 57.824 | 49,836 | +13,540 | 0.00% | 2,881,742 |
| 2022-05-25 | 2022-05-23 | 58.731 | 36,296 | +1,655 | 0.00% | 2,131,695 |
| 2022-05-24 | 2022-05-20 | 59.335 | 34,641 | -1,655 | 0.00% | 2,055,426 |
| 2022-05-23 | 2022-05-19 | 55.287 | 36,296 | +414 | 0.00% | 2,006,688 |
| 2022-05-20 | 2022-05-18 | 56.979 | 35,882 | -1,241 | 0.00% | 2,044,505 |
| 2022-05-19 | 2022-05-17 | 56.012 | 37,123 | -2,897 | 0.00% | 2,079,327 |
| 2022-05-18 | 2022-05-16 | 52.084 | 40,020 | -413 | 0.00% | 2,084,416 |
| 2022-05-16 | 2022-05-12 | 50.272 | 40,433 | +1,655 | 0.00% | 2,032,634 |
| 2022-05-13 | 2022-05-11 | 50.997 | 38,778 | +827 | 0.00% | 1,977,551 |
| 2022-05-12 | 2022-05-10 | 51.299 | 37,951 | +1,655 | 0.00% | 1,946,843 |
| 2022-05-11 | 2022-05-06 | 53.232 | 36,296 | +4,138 | 0.00% | 1,932,122 |
| 2022-05-10 | 2022-05-05 | 56.435 | 32,158 | +1,241 | 0.00% | 1,814,830 |
| 2022-05-05 | 2022-05-03 | 57.039 | 30,917 | +1,241 | 0.00% | 1,763,475 |
| 2022-05-04 | 2022-04-29 | 57.885 | 29,676 | -414 | 0.00% | 1,717,793 |
| 2022-05-03 | 2022-04-28 | 56.737 | 30,090 | -827 | 0.00% | 1,707,213 |
| 2022-04-29 | 2022-04-27 | 53.655 | 30,917 | +827 | 0.00% | 1,658,862 |
| 2022-04-28 | 2022-04-26 | 54.018 | 30,090 | +1,242 | 0.00% | 1,625,398 |
| 2022-04-27 | 2022-04-25 | 56.435 | 28,848 | +4,437 | 0.00% | 1,628,030 |
| 2022-04-26 | 2022-04-22 | 62.900 | 24,411 | -2,069 | 0.00% | 1,535,452 |
| 2022-04-25 | 2022-04-21 | 61.389 | 26,480 | -414 | 0.00% | 1,625,592 |
| 2022-04-22 | 2022-04-20 | 60.785 | 26,894 | +5,379 | 0.00% | 1,634,757 |
| 2022-04-21 | 2022-04-19 | 63.927 | 21,515 | +11,999 | 0.00% | 1,375,393 |
| 2022-04-20 | 2022-04-14 | 72.205 | 9,516 | -414 | 0.00% | 687,104 |
| 2022-04-19 | 2022-04-13 | 70.876 | 9,930 | -414 | 0.00% | 703,797 |
| 2022-04-13 | 2022-04-11 | 70.997 | 10,344 | +414 | 0.00% | 734,389 |
| 2022-04-07 | 2022-04-04 | 75.710 | 9,930 | -414 | 0.00% | 751,796 |
| 2022-03-31 | 2022-03-29 | 72.628 | 10,344 | -414 | 0.00% | 751,265 |
| 2022-03-29 | 2022-03-25 | 72.628 | 10,758 | +414 | 0.00% | 781,333 |
| 2022-03-25 | 2022-03-23 | 74.259 | 10,344 | +1,241 | 0.00% | 768,140 |
| 2022-03-24 | 2022-03-22 | 74.018 | 9,103 | -413 | 0.00% | 673,784 |
| 2022-03-23 | 2022-03-21 | 72.447 | 9,516 | +827 | 0.00% | 689,404 |
| 2022-03-21 | 2022-03-17 | 73.232 | 8,689 | -827 | 0.00% | 636,315 |
| 2022-03-17 | 2022-03-15 | 63.021 | 9,516 | +413 | 0.00% | 599,706 |
| 2022-03-16 | 2022-03-14 | 67.734 | 9,103 | +828 | 0.00% | 616,581 |
| 2022-03-14 | 2022-03-10 | 72.809 | 8,275 | -828 | 0.00% | 602,497 |
| 2022-03-11 | 2022-03-09 | 70.936 | 9,103 | +1,655 | 0.00% | 645,732 |
| 2022-03-10 | 2022-03-08 | 72.205 | 7,448 | +1,242 | 0.00% | 537,784 |
| 2022-03-09 | 2022-03-07 | 73.716 | 6,206 | +827 | 0.00% | 457,479 |
| 2022-03-04 | 2022-03-02 | 78.066 | 5,379 | +828 | 0.00% | 419,918 |
| 2022-03-03 | 2022-03-01 | 79.395 | 4,551 | +413 | 0.00% | 361,328 |
| 2022-03-02 | 2022-02-28 | 79.516 | 4,138 | +414 | 0.00% | 329,038 |
| 2022-02-24 | 2022-02-22 | 81.933 | 3,724 | -414 | 0.00% | 305,119 |
| 2022-02-22 | 2022-02-18 | 83.444 | 4,138 | -413 | 0.00% | 345,290 |
| 2022-02-21 | 2022-02-17 | 83.746 | 4,551 | -414 | 0.00% | 381,127 |
| 2022-02-18 | 2022-02-16 | 82.598 | 4,965 | +414 | 0.00% | 410,098 |
| 2022-02-17 | 2022-02-15 | 80.846 | 4,551 | +413 | 0.00% | 367,928 |
| 2022-02-16 | 2022-02-14 | 82.719 | 4,138 | +414 | 0.00% | 342,290 |
| 2022-02-15 | 2022-02-11 | 84.833 | 3,724 | +414 | 0.00% | 315,920 |
| 2022-02-14 | 2022-02-10 | 83.021 | 3,310 | +414 | 0.00% | 274,799 |
| 2022-02-08 | 2022-02-04 | 80.966 | 2,896 | -414 | 0.00% | 234,479 |
| 2022-02-07 | 2022-01-31 | 78.429 | 3,310 | +414 | 0.00% | 259,599 |
| 2022-01-27 | 2022-01-25 | 81.510 | 2,896 | +413 | 0.00% | 236,054 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,483 | +414 | 0.00% | 205,690 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,069 | -827 | 0.00% | 169,020 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,896 | -414 | 0.00% | 226,254 |
| 2022-01-18 | 2022-01-14 | 74.803 | 3,310 | +414 | 0.00% | 247,599 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,896 | +413 | 0.00% | 223,280 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,483 | -413 | 0.00% | 192,488 |
| 2022-01-12 | 2022-01-10 | 75.770 | 2,896 | +413 | 0.00% | 219,430 |
| 2022-01-11 | 2022-01-07 | 76.193 | 2,483 | -827 | 0.00% | 189,187 |
| 2022-01-07 | 2022-01-05 | 74.622 | 3,310 | -828 | 0.00% | 246,999 |
| 2022-01-06 | 2022-01-04 | 73.111 | 4,138 | -827 | 0.00% | 302,535 |
| 2022-01-04 | 2021-12-31 | 73.172 | 4,965 | -828 | 0.00% | 363,298 |
| 2022-01-03 | 2021-12-29 | 72.507 | 5,793 | +1,242 | 0.00% | 420,034 |
| 2021-12-30 | 2021-12-28 | 74.622 | 4,551 | +1,241 | 0.00% | 339,605 |
| 2021-12-29 | 2021-12-24 | 74.501 | 3,310 | +414 | 0.00% | 246,599 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,896 | +413 | 0.00% | 216,980 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,483 | +414 | 0.00% | 187,987 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,069 | +414 | 0.00% | 157,268 |
| 2021-12-03 | 2021-12-01 | 74.320 | 1,655 | -414 | 0.00% | 122,999 |
| 2021-12-02 | 2021-11-30 | 72.870 | 2,069 | +414 | 0.00% | 150,768 |
| 2021-12-01 | 2021-11-29 | 73.655 | 1,655 | +414 | 0.00% | 121,899 |
| 2021-10-27 | 2021-10-25 | 80.846 | 1,241 | +1,241 | 0.00% | 100,329 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy