History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 9,561,628 +0 0.21% 442,512,144
2025-10-13 2025-10-09 46.680 9,561,628 +0 0.21% 446,336,795
2025-10-10 2025-10-08 46.140 9,561,628 +17,066 0.21% 441,173,516
2025-10-09 2025-10-06 46.480 9,544,562 -23,342 0.21% 443,631,242
2025-10-08 2025-10-03 46.580 9,567,904 -26,583 0.21% 445,672,968
2025-10-06 2025-10-02 46.480 9,594,487 -43,600 0.21% 445,951,756
2025-10-03 2025-09-30 46.760 9,638,087 +17,500 0.21% 450,676,948
2025-10-02 2025-09-29 46.740 9,620,587 +31,146 0.21% 449,666,236
2025-09-30 2025-09-26 45.680 9,589,441 +65,500 0.21% 438,045,665
2025-09-29 2025-09-25 45.440 9,523,941 +93,000 0.21% 432,767,879
2025-09-26 2025-09-24 46.340 9,430,941 +34,500 0.21% 437,029,806
2025-09-25 2025-09-23 46.800 9,396,441 -20,505 0.20% 439,753,439
2025-09-24 2025-09-22 46.540 9,416,946 -45,459 0.21% 438,264,667
2025-09-23 2025-09-19 47.160 9,462,405 -108,512 0.21% 446,247,020
2025-09-22 2025-09-18 46.760 9,570,917 +78,500 0.21% 447,536,079
2025-09-19 2025-09-17 47.680 9,492,417 -46,960 0.21% 452,598,443
2025-09-18 2025-09-16 47.420 9,539,377 +48,412 0.21% 452,357,257
2025-09-17 2025-09-15 47.940 9,490,965 +2,562 0.21% 454,996,862
2025-09-16 2025-09-12 48.180 9,488,403 +101,200 0.21% 457,151,257
2025-09-15 2025-09-11 48.700 9,387,203 +126,535 0.20% 457,156,786
2025-09-12 2025-09-10 48.920 9,260,668 -69,238 0.20% 453,031,879
2025-09-11 2025-09-09 47.860 9,329,906 -70,500 0.20% 446,529,301
2025-09-10 2025-09-08 47.100 9,400,406 +91,553 0.20% 442,759,123
2025-09-09 2025-09-05 47.400 9,308,853 +51,000 0.20% 441,239,632
2025-09-08 2025-09-04 47.540 9,257,853 +24,854 0.20% 440,118,332
2025-09-05 2025-09-03 47.880 9,232,999 -114,160 0.20% 442,075,992
2025-09-04 2025-09-02 48.160 9,347,159 +33,500 0.20% 450,159,177
2025-09-03 2025-09-01 47.040 9,313,659 +56,839 0.20% 438,114,519
2025-09-02 2025-08-29 48.000 9,256,820 -48,000 0.20% 444,327,360
2025-09-01 2025-08-28 47.960 9,304,820 +50,000 0.20% 446,259,167
2025-08-29 2025-08-27 47.840 9,254,820 +24,500 0.20% 442,750,589
2025-08-28 2025-08-26 48.380 9,230,320 +232,523 0.20% 446,562,882
2025-08-27 2025-08-25 49.640 8,997,797 +6,500 0.20% 446,650,643
2025-08-26 2025-08-22 48.340 8,991,297 +88,800 0.20% 434,639,297
2025-08-25 2025-08-21 48.740 8,902,497 +62,000 0.19% 433,907,704
2025-08-22 2025-08-20 48.680 8,840,497 +18,675 0.19% 430,355,394
2025-08-21 2025-08-19 48.500 8,821,822 +70,925 0.19% 427,858,367
2025-08-20 2025-08-18 48.560 8,750,897 +33,467 0.19% 424,943,558
2025-08-19 2025-08-15 48.840 8,717,430 +109,867 0.19% 425,759,281
2025-08-18 2025-08-14 50.100 8,607,563 +30,500 0.19% 431,238,906
2025-08-15 2025-08-13 50.100 8,577,063 +7,562 0.19% 429,710,856
2025-08-14 2025-08-12 49.980 8,569,501 +91,798 0.19% 428,303,660
2025-08-13 2025-08-11 49.780 8,477,703 +131,950 0.18% 422,020,055
2025-08-12 2025-08-08 50.300 8,345,753 +138,000 0.18% 419,791,376
2025-08-11 2025-08-07 51.050 8,207,753 +45,850 0.18% 419,005,791
2025-08-08 2025-08-06 50.700 8,161,903 +67,450 0.18% 413,808,482
2025-08-07 2025-08-05 51.300 8,094,453 +90,037 0.18% 415,245,439
2025-08-06 2025-08-04 51.000 8,004,416 -41,018 0.17% 408,225,216
2025-08-05 2025-08-01 50.300 8,045,434 -41,214 0.18% 404,685,330
2025-08-04 2025-07-31 51.000 8,086,648 +47,164 0.18% 412,419,048
2025-08-01 2025-07-30 52.050 8,039,484 +44,150 0.18% 418,455,142
2025-07-31 2025-07-29 52.550 7,995,334 +39,472 0.17% 420,154,802
2025-07-30 2025-07-28 53.000 7,955,862 +14,014 0.17% 421,660,686
2025-07-29 2025-07-25 52.650 7,941,848 +19,091 0.17% 418,138,297
2025-07-28 2025-07-24 53.150 7,922,757 +13,383 0.17% 421,094,535
2025-07-25 2025-07-23 52.950 7,909,374 -377,873 0.17% 418,801,353
2025-07-24 2025-07-22 51.450 8,287,247 -32,172 0.18% 426,378,858
2025-07-23 2025-07-21 51.400 8,319,419 +20,292 0.18% 427,618,137
2025-07-22 2025-07-18 51.900 8,299,127 -207,000 0.18% 430,724,691
2025-07-21 2025-07-17 51.100 8,506,127 -84,300 0.19% 434,663,090
2025-07-18 2025-07-16 51.100 8,590,427 -78,788 0.19% 438,970,820
2025-07-17 2025-07-15 50.850 8,669,215 +88,011 0.19% 440,829,583
2025-07-16 2025-07-14 51.150 8,581,204 +96,298 0.19% 438,928,585
2025-07-15 2025-07-11 51.250 8,484,906 +182,512 0.18% 434,851,432
2025-07-14 2025-07-10 52.200 8,302,394 -40,636 0.18% 433,384,967
2025-07-11 2025-07-09 51.250 8,343,030 -128,212 0.18% 427,580,288
2025-07-10 2025-07-08 51.450 8,471,242 -196,640 0.18% 435,845,401
2025-07-09 2025-07-07 51.350 8,667,882 -593,150 0.19% 445,095,741
2025-07-08 2025-07-04 51.900 9,261,032 +370,551 0.20% 480,647,561
2025-07-07 2025-07-03 52.500 8,890,481 +921,172 0.19% 466,750,252
2025-07-04 2025-07-02 58.279 7,969,309 -464,265 0.17% 464,443,198
2025-07-03 2025-06-30 57.082 8,433,574 +399,457 0.18% 481,406,783
2025-07-02 2025-06-27 57.394 8,034,117 -57,942 0.18% 461,113,229
2025-06-30 2025-06-26 58.799 8,092,059 -56,349 0.18% 475,807,629
2025-06-27 2025-06-25 58.435 8,148,408 -273,185 0.18% 476,152,907
2025-06-26 2025-06-24 57.186 8,421,593 -100,894 0.19% 481,599,313
2025-06-25 2025-06-23 56.094 8,522,487 +8,167 0.19% 478,056,278
2025-06-24 2025-06-20 55.261 8,514,320 -195,302 0.19% 470,509,507
2025-06-23 2025-06-19 54.272 8,709,622 -52,609 0.20% 472,691,217
2025-06-20 2025-06-18 55.313 8,762,231 -10,570 0.20% 484,665,248
2025-06-19 2025-06-17 56.458 8,772,801 -26,339 0.20% 495,292,708
2025-06-18 2025-06-16 55.833 8,799,140 -248,280 0.20% 491,285,410
2025-06-17 2025-06-13 53.960 9,047,420 +24,649 0.21% 488,199,607
2025-06-16 2025-06-12 54.220 9,022,771 +409,286 0.20% 489,217,035
2025-06-13 2025-06-11 54.428 8,613,485 +129,818 0.20% 468,818,244
2025-06-12 2025-06-10 52.971 8,483,667 -7,207 0.19% 449,391,971
2025-06-11 2025-06-09 52.919 8,490,874 -33,199 0.19% 449,331,915
2025-06-10 2025-06-06 52.295 8,524,073 -39,043 0.19% 445,766,204
2025-06-09 2025-06-05 52.555 8,563,116 -158,117 0.19% 450,035,858
2025-06-06 2025-06-04 51.931 8,721,233 -82,157 0.20% 452,900,029
2025-06-05 2025-06-03 51.619 8,803,390 -14,413 0.20% 454,418,006
2025-06-04 2025-06-02 50.057 8,817,803 +114,346 0.20% 441,397,004
2025-06-03 2025-05-30 50.890 8,703,457 +25,044 0.20% 442,919,254
2025-06-02 2025-05-29 51.462 8,678,413 -70,419 0.20% 446,612,139
2025-05-30 2025-05-28 51.358 8,748,832 +20,343 0.20% 449,325,584
2025-05-29 2025-05-27 51.462 8,728,489 +2,076 0.20% 449,189,171
2025-05-28 2025-05-26 51.462 8,726,413 +21,139 0.20% 449,082,335
2025-05-27 2025-05-23 51.723 8,705,274 -15,833 0.20% 450,259,357
2025-05-26 2025-05-22 51.775 8,721,107 -59,602 0.20% 451,532,082
2025-05-23 2025-05-21 51.358 8,780,709 -27,480 0.20% 450,962,734
2025-05-22 2025-05-20 50.734 8,808,189 -49,006 0.20% 446,874,073
2025-05-21 2025-05-19 50.578 8,857,195 +24,791 0.20% 447,977,693
2025-05-20 2025-05-16 51.098 8,832,404 -55,535 0.20% 451,319,742
2025-05-19 2025-05-15 50.942 8,887,939 -30,797 0.20% 452,770,033
2025-05-16 2025-05-14 51.306 8,918,736 +56,003 0.20% 457,587,488
2025-05-15 2025-05-13 50.370 8,862,733 +26,875 0.20% 446,413,110
2025-05-14 2025-05-12 50.630 8,835,858 -316,569 0.20% 447,358,286
2025-05-13 2025-05-09 47.872 9,152,427 +33,122 0.21% 438,145,160
2025-05-12 2025-05-08 47.039 9,119,305 -64,238 0.21% 428,967,203
2025-05-09 2025-05-07 46.155 9,183,543 -16,484 0.21% 423,865,238
2025-05-08 2025-05-06 45.739 9,200,027 -96,805 0.21% 420,796,283
2025-05-07 2025-05-02 45.114 9,296,832 -213,379 0.21% 419,418,901
2025-05-06 2025-04-30 44.178 9,510,211 +282,986 0.22% 420,137,803
2025-05-02 2025-04-29 46.311 9,227,225 +31,308 0.21% 427,321,786
2025-04-30 2025-04-28 46.519 9,195,917 +9,021 0.21% 427,785,913
2025-04-29 2025-04-25 46.051 9,186,896 +11,988 0.21% 423,063,919
2025-04-28 2025-04-24 46.103 9,174,908 +17,770 0.21% 422,989,277
2025-04-25 2025-04-23 45.947 9,157,138 -13,423 0.21% 420,740,560
2025-04-24 2025-04-22 45.687 9,170,561 -23,542 0.21% 418,971,361
2025-04-23 2025-04-17 45.114 9,194,103 -1,442 0.21% 414,784,367
2025-04-22 2025-04-16 45.062 9,195,545 +3,910 0.21% 414,370,933
2025-04-17 2025-04-15 45.426 9,191,635 -38,916 0.21% 417,542,735
2025-04-16 2025-04-14 44.958 9,230,551 +120,977 0.21% 414,987,759
2025-04-15 2025-04-11 45.062 9,109,574 -45,093 0.21% 410,496,896
2025-04-14 2025-04-10 43.553 9,154,667 +17,777 0.21% 398,714,405
2025-04-11 2025-04-09 42.981 9,136,890 -48,662 0.21% 392,710,362
2025-04-10 2025-04-08 43.137 9,185,552 -16,653 0.21% 396,235,797
2025-04-09 2025-04-07 41.888 9,202,205 +30,882 0.21% 385,462,117
2025-04-08 2025-04-03 46.571 9,171,323 -30,268 0.21% 427,119,050
2025-04-07 2025-04-02 47.091 9,201,591 +111,944 0.21% 433,316,695
2025-04-03 2025-04-01 47.456 9,089,647 +81,601 0.21% 431,355,931
2025-04-02 2025-03-31 47.768 9,008,046 -26,045 0.20% 430,295,886
2025-04-01 2025-03-28 47.508 9,034,091 -103,386 0.20% 429,189,567
2025-03-31 2025-03-27 47.768 9,137,477 -9,706 0.21% 436,478,539
2025-03-28 2025-03-26 47.560 9,147,183 +129,218 0.21% 435,038,288
2025-03-27 2025-03-25 50.318 9,017,965 -6,265 0.20% 453,762,850
2025-03-26 2025-03-24 50.838 9,024,230 +51,088 0.20% 458,773,830
2025-03-25 2025-03-21 50.422 8,973,142 -5,742 0.20% 452,441,293
2025-03-24 2025-03-20 51.098 8,978,884 -12,853 0.20% 458,804,603
2025-03-21 2025-03-19 52.295 8,991,737 +51,745 0.20% 470,222,683
2025-03-20 2025-03-18 52.607 8,939,992 -67,035 0.20% 470,307,823
2025-03-19 2025-03-17 51.462 9,007,027 -82,469 0.20% 463,523,411
2025-03-18 2025-03-14 51.723 9,089,496 -158,682 0.21% 470,132,316
2025-03-17 2025-03-13 50.474 9,248,178 -200,394 0.21% 466,790,310
2025-03-14 2025-03-12 49.693 9,448,572 +83,844 0.21% 469,530,129
2025-03-13 2025-03-11 49.329 9,364,728 -102,972 0.21% 461,952,607
2025-03-12 2025-03-10 49.121 9,467,700 -9,609 0.21% 465,061,513
2025-03-11 2025-03-07 49.589 9,477,309 -31,791 0.21% 469,971,864
2025-03-10 2025-03-06 48.913 9,509,100 +521 0.22% 465,115,899
2025-03-07 2025-03-05 48.444 9,508,579 -378,358 0.22% 460,637,423
2025-03-06 2025-03-04 46.935 9,886,937 -5,631 0.22% 464,047,270
2025-03-05 2025-03-03 47.039 9,892,568 -215,708 0.22% 465,341,079
2025-03-04 2025-02-28 47.352 10,108,276 +72,600 0.23% 478,643,760
2025-03-03 2025-02-27 48.444 10,035,676 -207,605 0.23% 486,172,321
2025-02-28 2025-02-26 47.612 10,243,281 -376,354 0.23% 487,701,508
2025-02-27 2025-02-25 45.843 10,619,635 +231,198 0.24% 486,832,335
2025-02-26 2025-02-24 46.415 10,388,437 +12,268 0.24% 482,179,766
2025-02-25 2025-02-21 46.623 10,376,169 +70,147 0.24% 483,770,034
2025-02-24 2025-02-20 46.415 10,306,022 +51,407 0.23% 478,354,470
2025-02-21 2025-02-19 46.571 10,254,615 +55,252 0.23% 477,569,203
2025-02-20 2025-02-18 46.831 10,199,363 -35,953 0.23% 477,649,663
2025-02-19 2025-02-17 45.843 10,235,316 +160,300 0.23% 469,214,129
2025-02-18 2025-02-14 47.091 10,075,016 +95,941 0.23% 474,447,586
2025-02-17 2025-02-13 45.582 9,979,075 -9,128 0.23% 454,871,064
2025-02-14 2025-02-12 46.103 9,988,203 -33,892 0.23% 460,484,482
2025-02-13 2025-02-11 45.114 10,022,095 +10,317 0.23% 452,138,543
2025-02-12 2025-02-10 45.166 10,011,778 -15,374 0.23% 452,194,061
2025-02-11 2025-02-07 44.334 10,027,152 -69,665 0.23% 444,540,272
2025-02-10 2025-02-06 44.282 10,096,817 +46,603 0.23% 447,103,390
2025-02-07 2025-02-05 44.073 10,050,214 +116,269 0.23% 442,947,890
2025-02-06 2025-02-04 45.166 9,933,945 +80,567 0.23% 448,678,639
2025-02-05 2025-02-03 43.553 9,853,378 +30,989 0.22% 429,145,457
2025-02-04 2025-01-28 44.386 9,822,389 -159,459 0.22% 435,973,486
2025-02-03 2025-01-24 44.490 9,981,848 -21,710 0.23% 444,089,990
2025-01-27 2025-01-23 42.877 10,003,558 -48,861 0.23% 428,919,335
2025-01-24 2025-01-22 42.669 10,052,419 +18,531 0.23% 428,922,029
2025-01-23 2025-01-21 43.657 10,033,888 -28,057 0.23% 438,051,455
2025-01-22 2025-01-20 42.981 10,061,945 +35,462 0.23% 432,469,918
2025-01-21 2025-01-17 42.877 10,026,483 +18,738 0.23% 429,902,282
2025-01-20 2025-01-16 43.501 10,007,745 -65,226 0.23% 435,347,872
2025-01-17 2025-01-15 42.877 10,072,971 -146,216 0.23% 431,895,534
2025-01-16 2025-01-14 41.524 10,219,187 -46,838 0.23% 424,339,202
2025-01-15 2025-01-13 39.807 10,266,025 -52,607 0.23% 408,655,803
2025-01-14 2025-01-10 39.598 10,318,632 -9,633 0.23% 408,602,198
2025-01-13 2025-01-09 39.859 10,328,265 -9,507 0.23% 411,670,796
2025-01-10 2025-01-08 40.119 10,337,772 -33,153 0.23% 414,739,352
2025-01-09 2025-01-07 40.015 10,370,925 +12,972 0.24% 414,990,114
2025-01-08 2025-01-06 39.911 10,357,953 +86,157 0.23% 413,393,094
2025-01-07 2025-01-03 39.911 10,271,796 -19,843 0.23% 409,954,509
2025-01-06 2025-01-02 39.859 10,291,639 -79,334 0.23% 410,210,933
2025-01-03 2024-12-31 41.628 10,370,973 -156,331 0.24% 431,721,232
2025-01-02 2024-12-27 41.264 10,527,304 -2,012 0.24% 434,394,451
2024-12-30 2024-12-24 41.316 10,529,316 -61,759 0.24% 435,025,364
2024-12-27 2024-12-20 40.067 10,591,075 -45,690 0.24% 424,350,469
2024-12-23 2024-12-19 40.067 10,636,765 -148,459 0.24% 426,181,121
2024-12-20 2024-12-18 39.755 10,785,224 -26,447 0.24% 428,762,155
2024-12-19 2024-12-17 38.766 10,811,671 +9,248 0.25% 419,124,465
2024-12-18 2024-12-16 38.974 10,802,423 +43,543 0.24% 421,014,365
2024-12-17 2024-12-13 39.234 10,758,880 +121,818 0.24% 422,116,498
2024-12-16 2024-12-12 40.795 10,637,062 -102,480 0.24% 433,941,984
2024-12-13 2024-12-11 39.859 10,739,542 -7,627 0.24% 428,063,746
2024-12-12 2024-12-10 40.015 10,747,169 -107,621 0.24% 430,045,429
2024-12-11 2024-12-09 39.963 10,854,790 +69,122 0.25% 433,787,031
2024-12-10 2024-12-06 38.506 10,785,668 +5,105 0.24% 415,310,284
2024-12-09 2024-12-05 37.881 10,780,563 +4,276 0.24% 408,382,138
2024-12-06 2024-12-04 37.881 10,776,287 -97 0.24% 408,220,158
2024-12-05 2024-12-03 37.777 10,776,384 -7,480 0.24% 407,102,338
2024-12-04 2024-12-02 36.945 10,783,864 +913 0.24% 398,406,732
2024-12-03 2024-11-29 36.685 10,782,951 -20,660 0.24% 395,567,558
2024-12-02 2024-11-28 36.528 10,803,611 +93,544 0.24% 394,638,969
2024-11-29 2024-11-27 36.945 10,710,067 -18,510 0.24% 395,680,323
2024-11-28 2024-11-26 35.904 10,728,577 -65,734 0.24% 385,198,982
2024-11-27 2024-11-25 36.216 10,794,311 +2,354 0.24% 390,929,176
2024-11-26 2024-11-22 36.476 10,791,957 +65,632 0.24% 393,651,709
2024-11-25 2024-11-21 37.309 10,726,325 +115,260 0.24% 400,187,966
2024-11-22 2024-11-20 38.089 10,611,065 -9,498 0.24% 404,169,906
2024-11-21 2024-11-19 37.881 10,620,563 +10,978 0.24% 402,321,124
2024-11-20 2024-11-18 38.246 10,609,585 +34,442 0.24% 405,769,737
2024-11-19 2024-11-15 37.985 10,575,143 +7,687 0.24% 401,701,105
2024-11-18 2024-11-14 38.922 10,567,456 -11,579 0.24% 411,306,870
2024-11-15 2024-11-13 38.974 10,579,035 +13,933 0.24% 412,308,026
2024-11-14 2024-11-12 39.130 10,565,102 +13,666 0.24% 413,414,260
2024-11-13 2024-11-11 40.067 10,551,436 -183,207 0.24% 422,762,261
2024-11-12 2024-11-08 40.639 10,734,643 +22,185 0.24% 436,247,104
2024-11-11 2024-11-07 41.576 10,712,458 +367,062 0.24% 445,379,096
2024-11-08 2024-11-06 40.327 10,345,396 +12,468 0.23% 417,198,501
2024-11-07 2024-11-05 41.628 10,332,928 -53,618 0.23% 430,137,501
2024-11-06 2024-11-04 40.275 10,386,546 +19,169 0.24% 418,317,494
2024-11-05 2024-11-01 39.755 10,367,377 +13,909 0.24% 412,150,819
2024-11-04 2024-10-31 39.546 10,353,468 -40,821 0.23% 409,442,910
2024-11-01 2024-10-30 39.703 10,394,289 -47,094 0.24% 412,679,830
2024-10-31 2024-10-29 40.951 10,441,383 +7,663 0.24% 427,589,150
2024-10-30 2024-10-28 40.899 10,433,720 +14,237 0.24% 426,732,423
2024-10-29 2024-10-25 41.212 10,419,483 +5,427 0.24% 429,403,193
2024-10-28 2024-10-24 41.264 10,414,056 -11,531 0.24% 429,721,431
2024-10-25 2024-10-23 41.784 10,425,587 +8,394 0.24% 435,622,175
2024-10-24 2024-10-22 41.316 10,417,193 +21,223 0.24% 430,392,932
2024-10-23 2024-10-21 41.264 10,395,970 +58,454 0.24% 428,975,138
2024-10-22 2024-10-18 41.992 10,337,516 +26,938 0.23% 434,093,864
2024-10-21 2024-10-17 40.275 10,310,578 +5,765 0.23% 415,257,887
2024-10-18 2024-10-16 41.576 10,304,813 -66,132 0.23% 428,430,925
2024-10-17 2024-10-15 40.639 10,370,945 +34,217 0.24% 421,466,715
2024-10-16 2024-10-14 42.408 10,336,728 -495,855 0.23% 438,363,731
2024-10-15 2024-10-10 41.472 10,832,583 +90,802 0.25% 449,246,047
2024-10-14 2024-10-09 39.807 10,741,781 +19,736 0.24% 427,594,043
2024-10-10 2024-10-08 41.264 10,722,045 +145,157 0.24% 442,430,166
2024-10-09 2024-10-07 49.173 10,576,888 -43,731 0.24% 520,096,141
2024-10-08 2024-10-04 48.288 10,620,619 -404,798 0.24% 512,851,610
2024-10-07 2024-10-03 47.196 11,025,417 -298,860 0.25% 520,350,803
2024-10-04 2024-10-02 45.478 11,324,277 -720,741 0.26% 515,010,204
2024-10-03 2024-09-30 40.119 12,045,018 -147,450 0.27% 483,232,070
2024-10-02 2024-09-27 39.755 12,192,468 -267,547 0.28% 484,706,563
2024-09-30 2024-09-26 39.130 12,460,015 -544,472 0.28% 487,562,531
2024-09-27 2024-09-25 37.309 13,004,487 -1,720,356 0.29% 485,183,807
2024-09-26 2024-09-24 35.696 14,724,843 -1,008,339 0.33% 525,616,156
2024-09-25 2024-09-23 32.210 15,733,182 -43,115 0.36% 506,758,606
2024-09-24 2024-09-20 32.001 15,776,297 +48,596 0.36% 504,863,655
2024-09-23 2024-09-19 31.637 15,727,701 -47,954 0.36% 497,579,800
2024-09-20 2024-09-17 31.325 15,775,655 +364,824 0.36% 494,171,629
2024-09-19 2024-09-16 30.648 15,410,831 +21,905 0.35% 472,318,841
2024-09-17 2024-09-13 30.857 15,388,926 +12,009 0.35% 474,850,525
2024-09-16 2024-09-12 30.180 15,376,917 +32,190 0.35% 464,078,214
2024-09-13 2024-09-11 30.232 15,344,727 +40,021 0.35% 463,905,174
2024-09-12 2024-09-10 30.076 15,304,706 +82,541 0.35% 460,306,118
2024-09-11 2024-09-09 30.336 15,222,165 +475,111 0.35% 461,784,017
2024-09-10 2024-09-05 31.533 14,747,054 +440,822 0.33% 465,020,193
2024-09-09 2024-09-04 32.418 14,306,232 +73,509 0.32% 463,774,886
2024-09-05 2024-09-03 32.470 14,232,723 +112,425 0.32% 462,132,492
2024-09-04 2024-09-02 33.510 14,120,298 +12,972 0.32% 473,177,023
2024-09-03 2024-08-30 33.667 14,107,326 +43,720 0.32% 474,944,541
2024-09-02 2024-08-29 35.176 14,063,606 +195,062 0.32% 494,694,753
2024-08-30 2024-08-28 36.008 13,868,544 +180,893 0.31% 499,379,696
2024-08-29 2024-08-27 36.060 13,687,651 -15,834 0.31% 493,578,320
2024-08-28 2024-08-26 35.540 13,703,485 -126,165 0.31% 487,018,714
2024-08-27 2024-08-23 35.123 13,829,650 -43,730 0.31% 485,745,605
2024-08-26 2024-08-22 35.019 13,873,380 -61,760 0.31% 485,837,758
2024-08-23 2024-08-21 34.863 13,935,140 +30,269 0.32% 485,825,220
2024-08-22 2024-08-20 35.019 13,904,871 +85,973 0.32% 486,940,554
2024-08-21 2024-08-19 34.967 13,818,898 +19,220 0.31% 483,210,766
2024-08-20 2024-08-16 34.655 13,799,678 +2,402 0.31% 478,230,311
2024-08-19 2024-08-15 34.395 13,797,276 -132,048 0.31% 474,557,377
2024-08-16 2024-08-14 33.667 13,929,324 -481 0.32% 468,951,834
2024-08-15 2024-08-13 33.719 13,929,805 +36,021 0.32% 469,692,862
2024-08-14 2024-08-12 33.823 13,893,784 +109,103 0.31% 469,924,207
2024-08-13 2024-08-09 33.823 13,784,681 -96,570 0.31% 466,234,057
2024-08-12 2024-08-08 33.198 13,881,251 -169,759 0.31% 460,832,610
2024-08-09 2024-08-07 32.834 14,051,010 -7,737 0.32% 461,350,313
2024-08-08 2024-08-06 32.314 14,058,747 +9,032 0.32% 454,288,908
2024-08-07 2024-08-05 32.834 14,049,715 +43,465 0.32% 461,307,793
2024-08-06 2024-08-02 33.302 14,006,250 +2,883 0.32% 466,439,977
2024-08-05 2024-08-01 33.510 14,003,367 +45,162 0.32% 469,258,616
2024-08-02 2024-07-31 33.823 13,958,205 -58,615 0.32% 472,103,094
2024-08-01 2024-07-30 33.250 14,016,820 +16,097 0.32% 466,062,620
2024-07-31 2024-07-29 33.510 14,000,723 +2,015 0.32% 469,170,015
2024-07-30 2024-07-26 33.250 13,998,708 -5,466 0.32% 465,460,391
2024-07-29 2024-07-25 33.458 14,004,174 +104,687 0.32% 468,556,955
2024-07-26 2024-07-24 34.707 13,899,487 +36,995 0.32% 482,412,467
2024-07-25 2024-07-23 35.123 13,862,492 -24,503 0.31% 486,899,130
2024-07-24 2024-07-22 34.863 13,886,995 +37,484 0.31% 484,146,726
2024-07-23 2024-07-19 35.228 13,849,511 +180,264 0.31% 487,884,505
2024-07-22 2024-07-18 35.696 13,669,247 +97,117 0.31% 487,935,733
2024-07-19 2024-07-17 36.008 13,572,130 +15,855 0.31% 488,706,396
2024-07-18 2024-07-16 35.904 13,556,275 +44,907 0.31% 486,724,691
2024-07-17 2024-07-15 36.424 13,511,368 -76,911 0.31% 492,142,964
2024-07-16 2024-07-12 37.049 13,588,279 -345,922 0.31% 503,429,159
2024-07-15 2024-07-11 35.384 13,934,201 -83,108 0.32% 493,043,118
2024-07-12 2024-07-10 34.499 14,017,309 +46,604 0.32% 483,584,189
2024-07-11 2024-07-09 34.447 13,970,705 +6,450 0.32% 481,249,431
2024-07-10 2024-07-08 34.291 13,964,255 +38,592 0.32% 478,847,366
2024-07-09 2024-07-05 34.551 13,925,663 +143,842 0.32% 481,147,106
2024-07-08 2024-07-04 35.540 13,781,821 -49,006 0.31% 489,802,758
2024-07-05 2024-07-03 34.915 13,830,827 +99,781 0.31% 482,908,207
2024-07-04 2024-07-02 40.273 13,731,046 -145,576 0.31% 552,996,615
2024-07-03 2024-06-28 39.222 13,876,622 +837,766 0.31% 544,273,845
2024-07-02 2024-06-27 39.278 13,038,856 -14,195 0.31% 512,136,005
2024-06-28 2024-06-26 39.333 13,053,051 +11,298 0.31% 513,415,655
2024-06-27 2024-06-25 39.554 13,041,753 +41,700 0.31% 515,857,185
2024-06-26 2024-06-24 39.167 13,000,053 +24,019 0.31% 509,173,570
2024-06-25 2024-06-21 38.780 12,976,034 +29,020 0.31% 503,207,916
2024-06-24 2024-06-20 39.499 12,947,014 -3,615 0.31% 511,393,615
2024-06-21 2024-06-19 39.776 12,950,629 +43,270 0.31% 515,118,591
2024-06-20 2024-06-18 38.116 12,907,359 +4,971 0.31% 491,976,188
2024-06-19 2024-06-17 38.005 12,902,388 -8,800 0.31% 490,359,176
2024-06-18 2024-06-14 37.341 12,911,188 +14,009 0.31% 482,122,555
2024-06-17 2024-06-13 37.065 12,897,179 +66,429 0.31% 478,032,035
2024-06-14 2024-06-12 37.452 12,830,750 +61,386 0.31% 480,538,494
2024-06-13 2024-06-11 38.393 12,769,364 +92,550 0.31% 490,248,427
2024-06-12 2024-06-07 39.222 12,676,814 +19,823 0.31% 497,214,546
2024-06-11 2024-06-06 39.167 12,656,991 +45,641 0.31% 495,736,847
2024-06-07 2024-06-05 38.946 12,611,350 +8,563 0.30% 491,158,551
2024-06-06 2024-06-04 39.222 12,602,787 +9,038 0.30% 494,311,032
2024-06-05 2024-06-03 39.001 12,593,749 -42,028 0.30% 491,169,762
2024-06-04 2024-05-31 38.503 12,635,777 +49,710 0.30% 486,517,721
2024-06-03 2024-05-30 38.946 12,586,067 +64,894 0.30% 490,173,886
2024-05-31 2024-05-29 39.665 12,521,173 +48,354 0.30% 496,651,376
2024-05-30 2024-05-28 40.605 12,472,819 -12,823 0.30% 506,463,500
2024-05-29 2024-05-27 40.993 12,485,642 +32,537 0.30% 511,819,181
2024-05-28 2024-05-24 40.107 12,453,105 +64,860 0.30% 499,462,778
2024-05-27 2024-05-23 41.048 12,388,245 -110,267 0.30% 508,511,949
2024-05-24 2024-05-22 41.988 12,498,512 -79,340 0.30% 524,792,427
2024-05-23 2024-05-21 41.878 12,577,852 +38,652 0.30% 526,732,155
2024-05-22 2024-05-20 42.874 12,539,200 +105,747 0.30% 537,599,682
2024-05-21 2024-05-17 43.593 12,433,453 -43,858 0.30% 542,007,687
2024-05-20 2024-05-16 43.261 12,477,311 -241,916 0.30% 539,778,056
2024-05-17 2024-05-14 41.048 12,719,227 +34,027 0.31% 522,098,079
2024-05-16 2024-05-13 42.431 12,685,200 -31,204 0.31% 538,245,186
2024-05-14 2024-05-10 41.878 12,716,404 -114,613 0.31% 532,534,401
2024-05-13 2024-05-09 40.052 12,831,017 +19,903 0.31% 513,910,059
2024-05-10 2024-05-08 39.333 12,811,114 +5,749 0.31% 503,899,547
2024-05-09 2024-05-07 40.163 12,805,365 -38,022 0.31% 514,299,443
2024-05-08 2024-05-06 39.886 12,843,387 +14,685 0.31% 512,273,990
2024-05-07 2024-05-03 39.997 12,828,702 -83,603 0.31% 513,107,646
2024-05-06 2024-05-02 39.444 12,912,305 -101,192 0.31% 509,308,328
2024-05-03 2024-04-30 38.005 13,013,497 +351 0.31% 494,581,907
2024-05-02 2024-04-29 38.669 13,013,146 -100,476 0.31% 503,207,320
2024-04-30 2024-04-26 37.839 13,113,622 -49,034 0.32% 496,210,825
2024-04-29 2024-04-25 37.729 13,162,656 -138,920 0.32% 496,609,905
2024-04-26 2024-04-24 36.567 13,301,576 -314,530 0.32% 486,398,281
2024-04-25 2024-04-23 35.903 13,616,106 -14,828 0.33% 488,860,663
2024-04-24 2024-04-22 35.737 13,630,934 +129,823 0.33% 487,130,817
2024-04-23 2024-04-19 36.014 13,501,111 +656 0.33% 486,225,765
2024-04-22 2024-04-18 36.124 13,500,455 -208,792 0.33% 487,695,848
2024-04-19 2024-04-17 35.129 13,709,247 -37,359 0.33% 481,587,048
2024-04-18 2024-04-16 34.686 13,746,606 +90,997 0.33% 476,815,646
2024-04-17 2024-04-15 35.129 13,655,609 -119,734 0.33% 479,702,818
2024-04-16 2024-04-12 34.963 13,775,343 +9,939 0.33% 481,622,726
2024-04-15 2024-04-11 35.295 13,765,404 +7,364 0.33% 485,844,301
2024-04-12 2024-04-10 35.461 13,758,040 -75,142 0.33% 487,867,703
2024-04-11 2024-04-09 34.907 13,833,182 -76,824 0.33% 482,879,671
2024-04-10 2024-04-08 34.741 13,910,006 -192,514 0.34% 483,252,860
2024-04-09 2024-04-05 34.188 14,102,520 -14,799 0.34% 482,139,453
2024-04-08 2024-04-03 34.188 14,117,319 +83,604 0.34% 482,645,404
2024-04-05 2024-04-02 34.797 14,033,715 -10,497 0.34% 488,327,036
2024-04-03 2024-03-28 34.243 14,044,212 -26,665 0.34% 480,922,944
2024-04-02 2024-03-27 34.243 14,070,877 +19,432 0.34% 481,836,047
2024-03-28 2024-03-26 34.631 14,051,445 -188,898 0.34% 486,611,975
2024-03-27 2024-03-25 33.192 14,240,343 -38,413 0.34% 472,671,233
2024-03-26 2024-03-22 33.414 14,278,756 +18,077 0.34% 477,105,895
2024-03-25 2024-03-21 34.243 14,260,679 -75,921 0.34% 488,335,532
2024-03-22 2024-03-20 33.358 14,336,600 -3,615 0.35% 478,245,566
2024-03-21 2024-03-19 33.192 14,340,215 -22,144 0.35% 475,986,225
2024-03-20 2024-03-18 33.580 14,362,359 +16,253 0.35% 482,282,986
2024-03-19 2024-03-15 33.524 14,346,106 +24,967 0.35% 480,943,579
2024-03-18 2024-03-14 34.133 14,321,139 +34,343 0.35% 488,821,383
2024-03-15 2024-03-13 34.409 14,286,796 -14,914 0.34% 491,600,935
2024-03-14 2024-03-12 35.018 14,301,710 -184,701 0.34% 500,817,100
2024-03-13 2024-03-11 33.248 14,486,411 +18,608 0.35% 481,640,220
2024-03-12 2024-03-08 32.805 14,467,803 -6,535 0.35% 474,618,597
2024-03-11 2024-03-07 33.082 14,474,338 +5,875 0.35% 478,836,630
2024-03-08 2024-03-06 33.192 14,468,463 +445 0.35% 480,243,085
2024-03-07 2024-03-05 32.584 14,468,018 +23,856 0.35% 471,424,128
2024-03-06 2024-03-04 32.971 14,444,162 +70,177 0.35% 476,240,233
2024-03-05 2024-03-01 33.580 14,373,985 +24,541 0.35% 482,673,383
2024-03-04 2024-02-29 33.801 14,349,444 -113,688 0.35% 485,024,588
2024-03-01 2024-02-28 34.078 14,463,132 +41,802 0.35% 492,867,900
2024-02-29 2024-02-27 34.852 14,421,330 +26,988 0.35% 502,612,559
2024-02-28 2024-02-26 34.797 14,394,342 -27,279 0.35% 500,875,667
2024-02-27 2024-02-23 35.184 14,421,621 -67,132 0.35% 507,409,583
2024-02-26 2024-02-22 35.129 14,488,753 +20,923 0.35% 508,970,025
2024-02-23 2024-02-21 34.797 14,467,830 -375,712 0.35% 503,432,808
2024-02-22 2024-02-20 33.026 14,843,542 +42,932 0.36% 490,229,395
2024-02-21 2024-02-19 33.248 14,800,610 +86,974 0.36% 492,086,622
2024-02-20 2024-02-16 34.078 14,713,636 -11,013 0.35% 501,404,459
2024-02-19 2024-02-15 33.524 14,724,649 -18,035 0.35% 493,633,979
2024-02-16 2024-02-14 33.469 14,742,684 -116,721 0.36% 493,423,015
2024-02-15 2024-02-09 31.865 14,859,405 +452 0.36% 473,490,614
2024-02-14 2024-02-07 32.086 14,858,953 -12,823 0.36% 476,764,241
2024-02-08 2024-02-06 32.695 14,871,776 -114,676 0.36% 486,225,563
2024-02-07 2024-02-05 30.703 14,986,452 -8,903 0.36% 460,128,657
2024-02-06 2024-02-02 30.482 14,995,355 +48,573 0.36% 457,083,793
2024-02-05 2024-02-01 30.980 14,946,782 -12,201 0.36% 463,045,000
2024-02-02 2024-01-31 31.588 14,958,983 +124,918 0.36% 472,525,933
2024-02-01 2024-01-30 31.533 14,834,065 -26,665 0.36% 467,759,380
2024-01-31 2024-01-29 32.750 14,860,730 -16,078 0.36% 486,686,525
2024-01-30 2024-01-26 32.031 14,876,808 -19,816 0.36% 476,514,141
2024-01-29 2024-01-25 31.920 14,896,624 -59,130 0.36% 475,500,678
2024-01-26 2024-01-24 30.648 14,955,754 -106,199 0.36% 458,358,774
2024-01-25 2024-01-23 29.763 15,061,953 -281,329 0.36% 448,281,726
2024-01-24 2024-01-22 28.048 15,343,282 -10,917 0.37% 430,341,965
2024-01-23 2024-01-19 27.826 15,354,199 -133,850 0.37% 427,250,541
2024-01-22 2024-01-18 28.048 15,488,049 +21,539 0.37% 434,402,329
2024-01-19 2024-01-17 27.716 15,466,510 +59,206 0.37% 428,664,505
2024-01-18 2024-01-16 28.656 15,407,304 +26,149 0.37% 441,513,394
2024-01-17 2024-01-15 29.209 15,381,155 -3,049 0.37% 449,273,024
2024-01-16 2024-01-12 28.988 15,384,204 +5,872 0.37% 445,957,825
2024-01-15 2024-01-11 28.988 15,378,332 +17,532 0.37% 445,787,607
2024-01-12 2024-01-10 28.545 15,360,800 -4,242 0.37% 438,481,231
2024-01-11 2024-01-09 28.601 15,365,042 -36,043 0.37% 439,452,325
2024-01-10 2024-01-08 28.988 15,401,085 +76,373 0.37% 446,447,172
2024-01-09 2024-01-05 29.763 15,324,712 +14,904 0.37% 456,102,097
2024-01-08 2024-01-04 29.486 15,309,808 -2,530 0.37% 451,423,772
2024-01-05 2024-01-03 29.375 15,312,338 +19,432 0.37% 449,804,193
2024-01-04 2024-01-02 29.320 15,292,906 +122,693 0.37% 448,387,359
2024-01-03 2023-12-29 30.094 15,170,213 +49,918 0.37% 456,539,175
2024-01-02 2023-12-28 30.039 15,120,295 -41,575 0.36% 454,200,456
2023-12-29 2023-12-27 28.767 15,161,870 -11,750 0.37% 436,157,740
2023-12-28 2023-12-22 28.545 15,173,620 +50,013 0.37% 433,138,090
2023-12-27 2023-12-21 28.767 15,123,607 +90,707 0.36% 435,057,038
2023-12-22 2023-12-20 28.214 15,032,900 +31,116 0.36% 424,131,390
2023-12-21 2023-12-19 27.937 15,001,784 -58,343 0.36% 419,103,954
2023-12-20 2023-12-18 28.324 15,060,127 +76,922 0.36% 426,565,833
2023-12-19 2023-12-15 28.601 14,983,205 -9,876 0.36% 428,531,485
2023-12-18 2023-12-14 27.107 14,993,081 +20,318 0.36% 406,419,408
2023-12-15 2023-12-13 27.218 14,972,763 -39,771 0.36% 407,525,252
2023-12-14 2023-12-12 28.380 15,012,534 +117,304 0.36% 426,048,304
2023-12-13 2023-12-11 27.605 14,895,230 -2,938 0.36% 411,183,076
2023-12-12 2023-12-08 28.103 14,898,168 +41,124 0.36% 418,681,770
2023-12-11 2023-12-07 28.601 14,857,044 +22,822 0.36% 424,923,181
2023-12-08 2023-12-06 29.375 14,834,222 -40,537 0.36% 435,759,403
2023-12-07 2023-12-05 28.656 14,874,759 -61,189 0.36% 426,252,726
2023-12-06 2023-12-04 29.154 14,935,948 -27,274 0.36% 435,442,565
2023-12-05 2023-12-01 29.541 14,963,222 +98,968 0.36% 442,032,140
2023-12-04 2023-11-30 30.205 14,864,254 +132,861 0.36% 448,976,109
2023-12-01 2023-11-29 30.260 14,731,393 +475,651 0.36% 445,777,982
2023-11-30 2023-11-28 31.035 14,255,742 +341,193 0.34% 442,425,510
2023-11-29 2023-11-27 32.086 13,914,549 +53,325 0.34% 446,462,102
2023-11-28 2023-11-24 32.639 13,861,224 +46,792 0.33% 452,419,239
2023-11-27 2023-11-23 33.469 13,814,432 -16,689 0.33% 462,355,341
2023-11-24 2023-11-22 33.192 13,831,121 +64,623 0.33% 459,088,171
2023-11-23 2023-11-21 33.358 13,766,498 +1,356 0.33% 459,227,894
2023-11-22 2023-11-20 33.635 13,765,142 -7,683 0.33% 462,990,145
2023-11-21 2023-11-17 32.695 13,772,825 +14,938 0.33% 450,295,889
2023-11-20 2023-11-16 33.690 13,757,887 +4,067 0.33% 463,507,219
2023-11-17 2023-11-15 33.967 13,753,820 -229,802 0.33% 467,174,553
2023-11-16 2023-11-14 32.252 13,983,622 -7,232 0.34% 450,999,128
2023-11-15 2023-11-13 32.031 13,990,854 +129,717 0.34% 448,136,440
2023-11-14 2023-11-10 32.307 13,861,137 +37,057 0.33% 447,815,555
2023-11-13 2023-11-09 32.916 13,824,080 +18,076 0.33% 455,030,676
2023-11-10 2023-11-08 32.971 13,806,004 +94,436 0.33% 455,199,447
2023-11-09 2023-11-07 33.469 13,711,568 +57,393 0.33% 458,912,585
2023-11-08 2023-11-06 34.465 13,654,175 -6,781 0.33% 470,588,146
2023-11-07 2023-11-03 33.690 13,660,956 -59,456 0.33% 460,241,585
2023-11-06 2023-11-02 32.805 13,720,412 +6,837 0.33% 450,100,316
2023-11-03 2023-11-01 32.473 13,713,575 +57,845 0.33% 445,324,162
2023-11-02 2023-10-31 32.971 13,655,730 +73,950 0.33% 450,244,745
2023-11-01 2023-10-30 33.524 13,581,780 +165,769 0.33% 455,320,063
2023-10-31 2023-10-27 34.852 13,416,011 -50,941 0.32% 467,575,155
2023-10-30 2023-10-26 34.409 13,466,952 -2,104 0.32% 463,390,545
2023-10-27 2023-10-25 34.188 13,469,056 +3,616 0.32% 460,482,474
2023-10-26 2023-10-24 33.856 13,465,440 -16,883 0.32% 455,889,346
2023-10-25 2023-10-20 33.967 13,482,323 -44,287 0.32% 457,952,643
2023-10-24 2023-10-19 33.856 13,526,610 +124,131 0.33% 457,960,333
2023-10-20 2023-10-18 35.737 13,402,479 -20,336 0.32% 478,966,485
2023-10-19 2023-10-17 35.516 13,422,815 +16,603 0.32% 476,722,999
2023-10-18 2023-10-16 35.571 13,406,212 +34,343 0.32% 476,874,969
2023-10-17 2023-10-13 36.346 13,371,869 +20,044 0.32% 486,009,719
2023-10-16 2023-10-12 36.954 13,351,825 -103,488 0.32% 493,406,158
2023-10-13 2023-10-11 35.405 13,455,313 +19,893 0.32% 476,388,480
2023-10-12 2023-10-10 35.737 13,435,420 -24,855 0.32% 480,143,702
2023-10-11 2023-10-09 35.239 13,460,275 +6,990 0.32% 474,330,266
2023-10-10 2023-10-06 35.129 13,453,285 -13,105 0.32% 472,595,454
2023-10-09 2023-10-05 34.520 13,466,390 +3,615 0.32% 464,861,147
2023-10-06 2023-10-04 34.409 13,462,775 -6,000 0.32% 463,246,817
2023-10-05 2023-10-03 34.520 13,468,775 +65,473 0.32% 464,943,477
2023-10-04 2023-09-29 36.180 13,403,302 -9,490 0.32% 484,927,734
2023-10-03 2023-09-28 36.069 13,412,792 +31,807 0.32% 483,787,070
2023-09-29 2023-09-27 35.903 13,380,985 +53,326 0.32% 480,419,086
2023-09-28 2023-09-26 35.239 13,327,659 -130,643 0.32% 469,656,975
2023-09-27 2023-09-25 35.627 13,458,302 +11,934 0.32% 479,472,395
2023-09-26 2023-09-22 35.958 13,446,368 +22,560 0.32% 483,510,401
2023-09-25 2023-09-21 34.741 13,423,808 +37,057 0.32% 466,361,668
2023-09-22 2023-09-20 35.405 13,386,751 +21,532 0.32% 473,961,026
2023-09-21 2023-09-19 35.737 13,365,219 -22,777 0.32% 477,634,918
2023-09-20 2023-09-18 35.516 13,387,996 +784 0.32% 475,486,372
2023-09-19 2023-09-15 35.958 13,387,212 -26,940 0.32% 481,383,244
2023-09-18 2023-09-14 35.792 13,414,152 -9,038 0.32% 480,125,724
2023-09-15 2023-09-13 35.571 13,423,190 +13,828 0.32% 477,478,897
2023-09-14 2023-09-12 35.350 13,409,362 +36,357 0.32% 474,019,759
2023-09-13 2023-09-11 36.069 13,373,005 +67,443 0.32% 482,351,990
2023-09-12 2023-09-07 36.180 13,305,562 +17,173 0.32% 481,391,528
2023-09-11 2023-09-06 36.512 13,288,389 +5,875 0.32% 485,180,950
2023-09-07 2023-09-05 36.456 13,282,514 -45,383 0.32% 484,231,646
2023-09-06 2023-09-04 37.341 13,327,897 -170,608 0.32% 497,683,076
2023-09-05 2023-08-31 34.299 13,498,505 +24,855 0.33% 462,982,774
2023-09-04 2023-08-30 34.741 13,473,650 +49,710 0.32% 468,093,248
2023-08-31 2023-08-29 34.852 13,423,940 -8,586 0.32% 467,851,497
2023-08-30 2023-08-28 34.354 13,432,526 -5,875 0.32% 461,462,869
2023-08-29 2023-08-25 34.022 13,438,401 +11,406 0.32% 457,204,171
2023-08-28 2023-08-24 33.801 13,426,995 +39,287 0.32% 453,844,952
2023-08-25 2023-08-23 33.635 13,387,708 -81,344 0.32% 450,295,163
2023-08-24 2023-08-22 33.967 13,469,052 +22,051 0.32% 457,501,869
2023-08-23 2023-08-21 33.469 13,447,001 +2,782 0.32% 450,057,790
2023-08-22 2023-08-18 34.243 13,444,219 +38,413 0.32% 460,377,085
2023-08-21 2023-08-17 34.409 13,405,806 +46,895 0.32% 461,286,544
2023-08-18 2023-08-16 35.073 13,358,911 +105,748 0.32% 468,541,201
2023-08-17 2023-08-15 36.014 13,253,163 +62,357 0.32% 477,296,225
2023-08-16 2023-08-14 36.678 13,190,806 +169,240 0.32% 483,807,207
2023-08-15 2023-08-11 37.784 13,021,566 +107,683 0.31% 492,007,125
2023-08-14 2023-08-10 38.669 12,913,883 +18,524 0.31% 499,368,904
2023-08-11 2023-08-09 38.724 12,895,359 +135,924 0.31% 499,365,976
2023-08-10 2023-08-08 39.554 12,759,435 +73,657 0.31% 504,690,299
2023-08-09 2023-08-07 40.439 12,685,778 -292,386 0.31% 513,005,422
2023-08-08 2023-08-04 41.380 12,978,164 -20,336 0.31% 537,034,674
2023-08-07 2023-08-03 40.937 12,998,500 -6,648 0.31% 532,123,489
2023-08-04 2023-08-02 40.661 13,005,148 +37,109 0.31% 528,798,372
2023-08-03 2023-08-01 41.878 12,968,039 -36,091 0.31% 543,072,309
2023-08-02 2023-07-31 42.542 13,004,130 +8,449 0.31% 553,216,486
2023-08-01 2023-07-28 42.486 12,995,681 +82,360 0.31% 552,138,122
2023-07-31 2023-07-27 40.439 12,913,321 -186,097 0.31% 522,207,128
2023-07-28 2023-07-26 39.278 13,099,418 +5,875 0.32% 514,514,740
2023-07-27 2023-07-25 39.831 13,093,543 -208,492 0.32% 521,527,420
2023-07-26 2023-07-24 36.014 13,302,035 +37,961 0.32% 479,056,290
2023-07-25 2023-07-21 37.175 13,264,074 -2,061 0.32% 493,098,499
2023-07-24 2023-07-20 37.286 13,266,135 +8,586 0.32% 494,642,901
2023-07-21 2023-07-19 36.788 13,257,549 -39,896 0.32% 487,722,013
2023-07-20 2023-07-18 36.567 13,297,445 +61,455 0.32% 486,247,223
2023-07-19 2023-07-14 37.618 13,235,990 -7,399 0.32% 497,912,254
2023-07-18 2023-07-13 37.341 13,243,389 +270,666 0.32% 494,527,424
2023-07-14 2023-07-12 37.175 12,972,723 +27,763 0.31% 482,267,382
2023-07-13 2023-07-11 36.512 12,944,960 -3,746 0.31% 472,641,792
2023-07-12 2023-07-10 36.346 12,948,706 +705 0.31% 470,629,571
2023-07-11 2023-07-07 36.014 12,948,001 +31,118 0.31% 466,306,194
2023-07-10 2023-07-06 36.235 12,916,883 +159,249 0.31% 468,043,801
2023-07-07 2023-07-05 37.729 12,757,634 +204,444 0.31% 481,328,952
2023-07-06 2023-07-04 43.417 12,553,190 -31,006 0.30% 545,024,877
2023-07-05 2023-07-03 43.184 12,584,196 +611,184 0.30% 543,437,536
2023-07-04 2023-06-30 41.494 11,973,012 +78,074 0.30% 496,808,894
2023-07-03 2023-06-29 42.019 11,894,938 +55,329 0.30% 499,808,224
2023-06-30 2023-06-28 42.310 11,839,609 +17,159 0.30% 500,933,333
2023-06-29 2023-06-27 42.019 11,822,450 -16,966 0.30% 496,762,383
2023-06-28 2023-06-26 40.853 11,839,416 -49,229 0.30% 483,675,678
2023-06-27 2023-06-23 40.970 11,888,645 +74,651 0.30% 487,072,528
2023-06-26 2023-06-21 41.727 11,813,994 -86,396 0.30% 492,964,584
2023-06-23 2023-06-20 42.718 11,900,390 -13,050 0.30% 508,359,706
2023-06-21 2023-06-19 43.709 11,913,440 +49,332 0.30% 520,720,165
2023-06-20 2023-06-16 44.058 11,864,108 -26,939 0.30% 522,712,442
2023-06-19 2023-06-15 43.476 11,891,047 -6,868 0.30% 516,969,443
2023-06-16 2023-06-14 42.834 11,897,915 +4,288 0.30% 509,640,757
2023-06-15 2023-06-13 43.942 11,893,627 +18,321 0.30% 522,626,721
2023-06-14 2023-06-12 44.000 11,875,306 +16,850 0.30% 522,513,736
2023-06-13 2023-06-09 44.117 11,858,456 -43,431 0.30% 523,154,514
2023-06-12 2023-06-08 44.000 11,901,887 +59,675 0.30% 523,683,300
2023-06-09 2023-06-07 43.534 11,842,212 -89,549 0.30% 515,536,459
2023-06-08 2023-06-06 43.126 11,931,761 -236,031 0.30% 514,567,338
2023-06-07 2023-06-05 42.834 12,167,792 +22,298 0.31% 521,200,792
2023-06-06 2023-06-02 42.893 12,145,494 +18,563 0.31% 520,953,486
2023-06-05 2023-06-01 41.436 12,126,931 +164,728 0.31% 502,488,883
2023-06-02 2023-05-31 42.427 11,962,203 +22,889 0.30% 507,514,551
2023-06-01 2023-05-30 42.718 11,939,314 +32,757 0.30% 510,022,458
2023-05-31 2023-05-29 42.427 11,906,557 +4,890 0.30% 505,153,685
2023-05-30 2023-05-25 41.960 11,901,667 +113,580 0.30% 499,397,360
2023-05-29 2023-05-24 43.592 11,788,087 +61,065 0.30% 513,867,180
2023-05-25 2023-05-23 44.583 11,727,022 +51,902 0.30% 522,823,531
2023-05-24 2023-05-22 45.166 11,675,120 +4,515 0.30% 527,313,641
2023-05-23 2023-05-19 44.758 11,670,605 +41,474 0.30% 522,348,728
2023-05-22 2023-05-18 45.632 11,629,131 +10,481 0.30% 530,658,317
2023-05-19 2023-05-17 45.282 11,618,650 +97,806 0.29% 526,117,368
2023-05-18 2023-05-16 46.623 11,520,844 +5,084 0.29% 537,131,020
2023-05-17 2023-05-15 46.448 11,515,760 +13,726 0.29% 534,880,638
2023-05-16 2023-05-12 46.040 11,502,034 +26,168 0.29% 529,550,874
2023-05-15 2023-05-11 46.972 11,475,866 +18,427 0.29% 539,046,786
2023-05-12 2023-05-10 46.681 11,457,439 +23,165 0.29% 534,842,636
2023-05-11 2023-05-09 47.555 11,434,274 -72,536 0.29% 543,756,804
2023-05-10 2023-05-08 48.429 11,506,810 +148,875 0.29% 557,265,192
2023-05-09 2023-05-05 47.089 11,357,935 -81,997 0.29% 534,831,146
2023-05-08 2023-05-04 45.923 11,439,932 -125,354 0.29% 525,358,316
2023-05-05 2023-05-03 43.825 11,565,286 +32,603 0.29% 506,850,837
2023-05-04 2023-05-02 44.291 11,532,683 +3,860 0.29% 510,798,835
2023-05-03 2023-04-28 43.883 11,528,823 -258,630 0.29% 505,924,718
2023-05-02 2023-04-27 43.709 11,787,453 +347,579 0.30% 515,213,446
2023-04-28 2023-04-26 46.098 11,439,874 +16,640 0.29% 527,355,738
2023-04-27 2023-04-25 46.040 11,423,234 -13,468 0.29% 525,922,941
2023-04-26 2023-04-24 46.389 11,436,702 +221,935 0.29% 530,542,065
2023-04-25 2023-04-21 47.322 11,214,767 +88,580 0.28% 530,703,846
2023-04-24 2023-04-20 48.254 11,126,187 -159,784 0.28% 536,886,696
2023-04-21 2023-04-19 48.546 11,285,971 +98,665 0.29% 547,885,595
2023-04-20 2023-04-18 48.895 11,187,306 +86,572 0.28% 547,007,686
2023-04-19 2023-04-17 48.779 11,100,734 -41,450 0.28% 541,480,854
2023-04-18 2023-04-14 47.264 11,142,184 -91,683 0.28% 526,619,736
2023-04-17 2023-04-13 46.389 11,233,867 +4,507 0.29% 521,132,666
2023-04-14 2023-04-12 45.690 11,229,360 +12,991 0.29% 513,070,469
2023-04-13 2023-04-11 45.923 11,216,369 +23,248 0.28% 515,091,587
2023-04-12 2023-04-06 45.632 11,193,121 +38,608 0.28% 510,762,391
2023-04-11 2023-04-04 45.981 11,154,513 +125,635 0.28% 512,901,026
2023-04-06 2023-04-03 46.623 11,028,878 +11,412 0.28% 514,194,315
2023-04-04 2023-03-31 46.739 11,017,466 -60,065 0.28% 514,946,414
2023-04-03 2023-03-30 46.564 11,077,531 +34,318 0.28% 515,817,063
2023-03-31 2023-03-29 46.448 11,043,213 +103,455 0.28% 512,931,914
2023-03-30 2023-03-28 46.623 10,939,758 -64,549 0.28% 510,039,314
2023-03-29 2023-03-27 45.807 11,004,307 +194,223 0.28% 504,070,399
2023-03-28 2023-03-24 46.623 10,810,084 +114,079 0.27% 503,993,582
2023-03-27 2023-03-23 47.846 10,696,005 -45,586 0.27% 511,765,147
2023-03-24 2023-03-22 47.322 10,741,591 +70,834 0.27% 508,312,269
2023-03-23 2023-03-21 46.273 10,670,757 +31,744 0.27% 493,766,570
2023-03-22 2023-03-20 46.156 10,639,013 +30,525 0.27% 491,057,640
2023-03-21 2023-03-17 47.089 10,608,488 +8,360 0.27% 499,540,611
2023-03-20 2023-03-16 46.564 10,600,128 +71,544 0.27% 493,587,144
2023-03-17 2023-03-15 47.380 10,528,584 +57,512 0.27% 498,845,964
2023-03-16 2023-03-14 45.923 10,471,072 +94,629 0.27% 480,865,162
2023-03-15 2023-03-13 46.856 10,376,443 -121,180 0.26% 486,195,018
2023-03-14 2023-03-10 46.273 10,497,623 -96,948 0.27% 485,755,163
2023-03-13 2023-03-09 46.623 10,594,571 +58,682 0.27% 493,945,819
2023-03-10 2023-03-08 47.672 10,535,889 +223,488 0.27% 502,262,138
2023-03-09 2023-03-07 49.944 10,312,401 +15,127 0.26% 515,046,648
2023-03-08 2023-03-06 49.478 10,297,274 +85,361 0.26% 509,490,288
2023-03-07 2023-03-03 51.634 10,211,913 +21,020 0.26% 527,286,654
2023-03-06 2023-03-02 51.168 10,190,893 -742,292 0.26% 521,450,044
2023-03-03 2023-03-01 52.742 10,933,185 +752,925 0.28% 576,635,302
2023-03-02 2023-02-28 49.536 10,180,260 +6,863 0.26% 504,293,937
2023-03-01 2023-02-27 50.644 10,173,397 +30,449 0.26% 515,218,821
2023-02-28 2023-02-24 51.052 10,142,948 +25,739 0.26% 517,814,558
2023-02-27 2023-02-23 52.217 10,117,209 +4,290 0.26% 528,292,788
2023-02-24 2023-02-22 51.926 10,112,919 +11,994 0.26% 525,121,964
2023-02-23 2023-02-21 53.033 10,100,925 +21,238 0.26% 535,683,771
2023-02-22 2023-02-20 53.325 10,079,687 -24,027 0.26% 537,494,582
2023-02-21 2023-02-17 51.227 10,103,714 +19,304 0.26% 517,578,074
2023-02-20 2023-02-16 52.101 10,084,410 +17,980 0.26% 525,404,713
2023-02-17 2023-02-15 51.926 10,066,430 +43,455 0.26% 522,707,983
2023-02-16 2023-02-14 53.325 10,022,975 -47,196 0.25% 534,470,442
2023-02-15 2023-02-13 52.917 10,070,171 +14,283 0.26% 532,879,048
2023-02-14 2023-02-10 54.024 10,055,888 +5,148 0.26% 543,257,978
2023-02-13 2023-02-09 54.665 10,050,740 +19,231 0.26% 549,422,989
2023-02-10 2023-02-08 54.665 10,031,509 -3,864 0.25% 548,371,728
2023-02-09 2023-02-07 53.907 10,035,373 +94,804 0.25% 540,979,991
2023-02-08 2023-02-06 54.082 9,940,569 +66,903 0.25% 537,607,317
2023-02-07 2023-02-03 56.122 9,873,666 +101,423 0.25% 554,128,733
2023-02-06 2023-02-02 58.336 9,772,243 -23,609 0.25% 570,078,006
2023-02-03 2023-02-01 59.152 9,795,852 +92,243 0.25% 579,447,653
2023-02-02 2023-01-31 59.269 9,703,609 -28,746 0.25% 575,122,280
2023-02-01 2023-01-30 60.318 9,732,355 -23,142 0.25% 587,035,334
2023-01-31 2023-01-27 61.425 9,755,497 -42,118 0.25% 599,233,330
2023-01-30 2023-01-26 61.717 9,797,615 -133,981 0.25% 604,675,372
2023-01-27 2023-01-20 59.036 9,931,596 -143,707 0.25% 586,319,639
2023-01-26 2023-01-19 57.870 10,075,303 -43,116 0.26% 583,060,090
2023-01-20 2023-01-18 56.763 10,118,419 +11,769 0.26% 574,351,245
2023-01-19 2023-01-17 57.695 10,106,650 +11,403 0.26% 583,107,156
2023-01-18 2023-01-16 56.996 10,095,247 -125,347 0.26% 575,389,265
2023-01-17 2023-01-13 55.830 10,220,594 -552,094 0.26% 570,620,798
2023-01-16 2023-01-12 54.898 10,772,688 -515,051 0.27% 591,399,476
2023-01-13 2023-01-11 54.315 11,287,739 -26,256 0.29% 613,096,479
2023-01-12 2023-01-10 53.907 11,313,995 +10,831 0.29% 609,907,068
2023-01-11 2023-01-09 54.607 11,303,164 -70,467 0.29% 617,227,931
2023-01-10 2023-01-06 53.499 11,373,631 +148,426 0.29% 608,482,043
2023-01-09 2023-01-05 53.266 11,225,205 +4,118 0.28% 597,924,608
2023-01-06 2023-01-04 53.791 11,221,087 +93,765 0.28% 603,590,758
2023-01-05 2023-01-03 51.868 11,127,322 -73,821 0.28% 577,147,227
2023-01-04 2022-12-30 50.877 11,201,143 +1,099,806 0.28% 569,878,846
2023-01-03 2022-12-29 50.352 10,101,337 -13,092 0.26% 508,625,996
2022-12-30 2022-12-28 50.469 10,114,429 -976,109 0.26% 510,464,110
2022-12-29 2022-12-23 48.546 11,090,538 +14,585 0.28% 538,398,159
2022-12-28 2022-12-22 49.187 11,075,953 -8,584 0.28% 544,790,470
2022-12-23 2022-12-21 48.837 11,084,537 -14,585 0.28% 541,336,769
2022-12-22 2022-12-20 48.079 11,099,122 -81,081 0.28% 533,640,183
2022-12-21 2022-12-19 49.070 11,180,203 -2,966 0.28% 548,615,068
2022-12-20 2022-12-16 49.536 11,183,169 +821,664 0.28% 553,974,488
2022-12-19 2022-12-15 48.371 10,361,505 +13,723 0.26% 501,195,178
2022-12-16 2022-12-14 49.303 10,347,782 -15,512 0.26% 510,180,182
2022-12-15 2022-12-13 47.846 10,363,294 -5,447 0.26% 495,846,129
2022-12-14 2022-12-12 48.079 10,368,741 -104,414 0.26% 498,523,833
2022-12-13 2022-12-09 49.303 10,473,155 -1,061,018 0.27% 516,361,489
2022-12-12 2022-12-08 46.972 11,534,173 +36,892 0.29% 541,785,595
2022-12-09 2022-12-07 45.632 11,497,281 +66,304 0.29% 524,641,763
2022-12-08 2022-12-06 47.672 11,430,977 +19,728 0.29% 544,932,368
2022-12-07 2022-12-05 48.837 11,411,249 -120,113 0.29% 557,292,440
2022-12-06 2022-12-02 44.874 11,531,362 +22,307 0.29% 517,460,593
2022-12-05 2022-12-01 45.515 11,509,055 +152,647 0.29% 523,837,578
2022-12-02 2022-11-30 45.690 11,356,408 -84,748 0.29% 518,875,304
2022-12-01 2022-11-29 44.641 11,441,156 +353,022 0.29% 510,745,593
2022-11-30 2022-11-28 40.795 11,088,134 +104,786 0.28% 452,337,357
2022-11-29 2022-11-25 42.252 10,983,348 -54,592 0.28% 464,064,879
2022-11-28 2022-11-24 41.319 11,037,940 -439,705 0.28% 456,079,146
2022-11-25 2022-11-23 40.503 11,477,645 +61,344 0.29% 464,882,870
2022-11-24 2022-11-22 40.270 11,416,301 -143,579 0.29% 459,736,949
2022-11-23 2022-11-21 39.979 11,559,880 +35,597 0.29% 462,150,463
2022-11-22 2022-11-18 40.270 11,524,283 -117,749 0.29% 464,085,407
2022-11-21 2022-11-17 41.319 11,642,032 +476,160 0.30% 481,039,761
2022-11-18 2022-11-16 43.417 11,165,872 -103,243 0.28% 484,791,357
2022-11-17 2022-11-15 43.009 11,269,115 -81,827 0.29% 484,676,679
2022-11-16 2022-11-14 41.902 11,350,942 -974,686 0.29% 475,627,269
2022-11-15 2022-11-11 38.988 12,325,628 -75,926 0.31% 480,552,814
2022-11-14 2022-11-10 34.209 12,401,554 +24,970 0.31% 424,248,349
2022-11-11 2022-11-09 35.200 12,376,584 +2,994 0.31% 435,655,983
2022-11-10 2022-11-08 35.200 12,373,590 -97,279 0.31% 435,550,595
2022-11-09 2022-11-07 35.317 12,470,869 +47,173 0.32% 440,428,376
2022-11-08 2022-11-04 34.209 12,423,696 +396,547 0.32% 425,005,811
2022-11-07 2022-11-03 32.403 12,027,149 +7,910 0.31% 389,711,690
2022-11-04 2022-11-02 33.219 12,019,239 -441,846 0.31% 399,261,816
2022-11-03 2022-11-01 32.694 12,461,085 -73,436 0.32% 407,403,420
2022-11-02 2022-10-31 30.072 12,534,521 +195,431 0.32% 376,932,335
2022-11-01 2022-10-28 31.062 12,339,090 +106,809 0.31% 383,280,118
2022-10-31 2022-10-27 32.461 12,232,281 +35,154 0.31% 397,071,389
2022-10-28 2022-10-26 32.636 12,197,127 +672,636 0.31% 398,062,736
2022-10-27 2022-10-25 33.160 11,524,491 -90,341 0.29% 382,155,373
2022-10-26 2022-10-24 32.344 11,614,832 +50,267 0.29% 375,674,629
2022-10-25 2022-10-21 35.142 11,564,565 +16,730 0.29% 406,398,938
2022-10-24 2022-10-20 35.433 11,547,835 +57,003 0.29% 409,175,950
2022-10-21 2022-10-19 36.599 11,490,832 -20,786 0.29% 420,549,450
2022-10-20 2022-10-18 36.890 11,511,618 +56,895 0.29% 424,664,571
2022-10-19 2022-10-17 36.540 11,454,723 -18,379 0.29% 418,560,348
2022-10-18 2022-10-14 35.725 11,473,102 +147,568 0.29% 409,871,084
2022-10-17 2022-10-13 35.083 11,325,534 +26,961 0.29% 397,338,941
2022-10-14 2022-10-12 36.540 11,298,573 +119,788 0.29% 412,854,562
2022-10-13 2022-10-11 38.638 11,178,785 +2,919 0.28% 431,930,709
2022-10-12 2022-10-10 40.095 11,175,866 +434,139 0.28% 448,100,651
2022-10-11 2022-10-07 43.476 10,741,727 -20,591 0.27% 467,002,160
2022-10-10 2022-10-06 43.942 10,762,318 +128,260 0.27% 472,915,030
2022-10-07 2022-10-05 44.233 10,634,058 -50,744 0.27% 470,377,729
2022-10-06 2022-10-03 41.494 10,684,802 +71,836 0.27% 443,355,829
2022-10-05 2022-09-30 42.543 10,612,966 -131,813 0.27% 451,508,139
2022-10-03 2022-09-29 41.785 10,744,779 +130,838 0.27% 448,975,449
2022-09-30 2022-09-28 42.019 10,613,941 +8,295 0.27% 445,982,569
2022-09-29 2022-09-27 43.301 10,605,646 +12,977 0.27% 459,231,734
2022-09-28 2022-09-26 43.650 10,592,669 +94,804 0.27% 462,373,750
2022-09-27 2022-09-23 44.466 10,497,865 +429 0.27% 466,800,672
2022-09-26 2022-09-22 44.699 10,497,436 +48,041 0.27% 469,228,681
2022-09-23 2022-09-21 45.399 10,449,395 +3,504 0.27% 474,388,940
2022-09-22 2022-09-20 45.574 10,445,891 +44,269 0.27% 476,056,165
2022-09-21 2022-09-19 46.331 10,401,622 -31,512 0.26% 481,919,108
2022-09-20 2022-09-16 46.681 10,433,134 +22,679 0.26% 487,027,240
2022-09-19 2022-09-15 47.963 10,410,455 -402,387 0.26% 499,316,017
2022-09-16 2022-09-14 45.865 10,812,842 +901 0.27% 495,930,182
2022-09-15 2022-09-13 46.739 10,811,941 -45,472 0.27% 505,340,361
2022-09-14 2022-09-09 46.215 10,857,413 -99,465 0.28% 501,770,929
2022-09-13 2022-09-08 44.291 10,956,878 +12,598 0.28% 485,295,617
2022-09-09 2022-09-07 44.699 10,944,280 +151,560 0.28% 489,202,323
2022-09-08 2022-09-06 45.107 10,792,720 +164,727 0.27% 486,830,548
2022-09-07 2022-09-05 46.215 10,627,993 +13,296 0.27% 491,168,377
2022-09-06 2022-09-02 46.797 10,614,697 -14,590 0.27% 496,739,960
2022-09-05 2022-09-01 46.623 10,629,287 +2,101 0.27% 495,564,367
2022-09-02 2022-08-31 46.972 10,627,186 -37,791 0.27% 499,182,411
2022-09-01 2022-08-30 46.448 10,664,977 +33,434 0.27% 495,363,719
2022-08-31 2022-08-29 46.448 10,631,543 +15,010 0.27% 493,810,787
2022-08-30 2022-08-26 47.322 10,616,533 -95,559 0.27% 502,394,289
2022-08-29 2022-08-25 46.623 10,712,092 -127,430 0.27% 499,424,946
2022-08-26 2022-08-24 45.282 10,839,522 +311,297 0.28% 490,836,783
2022-08-25 2022-08-23 45.574 10,528,225 +194,464 0.27% 479,808,416
2022-08-24 2022-08-22 46.797 10,333,761 +89,225 0.26% 483,592,892
2022-08-23 2022-08-19 47.147 10,244,536 -3,431 0.26% 482,999,594
2022-08-22 2022-08-18 46.972 10,247,967 +126,119 0.26% 481,369,657
2022-08-19 2022-08-17 47.963 10,121,848 +93,946 0.26% 485,473,577
2022-08-18 2022-08-16 47.905 10,027,902 -35,607 0.25% 480,383,243
2022-08-17 2022-08-15 47.497 10,063,509 +43,756 0.26% 477,983,603
2022-08-16 2022-08-12 48.546 10,019,753 +32,538 0.25% 486,416,130
2022-08-15 2022-08-11 48.487 9,987,215 -100,810 0.25% 484,254,512
2022-08-12 2022-08-10 46.389 10,088,025 +127,294 0.26% 467,977,710
2022-08-11 2022-08-09 47.322 9,960,731 -19,116 0.25% 471,360,506
2022-08-10 2022-08-08 47.788 9,979,847 +49,040 0.25% 476,917,970
2022-08-09 2022-08-05 47.846 9,930,807 +57,850 0.25% 475,153,190
2022-08-08 2022-08-04 47.380 9,872,957 +131,267 0.25% 467,782,254
2022-08-05 2022-08-03 46.856 9,741,690 +69,003 0.25% 456,453,251
2022-08-04 2022-08-02 47.322 9,672,687 +68,303 0.25% 457,729,723
2022-08-03 2022-08-01 48.721 9,604,384 -6,808 0.24% 467,930,920
2022-08-02 2022-07-29 49.420 9,611,192 +43,091 0.24% 474,984,083
2022-08-01 2022-07-28 50.178 9,568,101 +41,578 0.24% 480,103,479
2022-07-29 2022-07-27 51.227 9,526,523 -10,182 0.24% 488,010,590
2022-07-28 2022-07-26 51.809 9,536,705 -67,577 0.24% 494,089,996
2022-07-27 2022-07-25 50.294 9,604,282 -92,258 0.24% 483,038,392
2022-07-26 2022-07-22 49.944 9,696,540 +32,174 0.25% 484,287,842
2022-07-25 2022-07-21 49.187 9,664,366 -72,812 0.25% 475,359,050
2022-07-22 2022-07-20 50.352 9,737,178 -6,236 0.25% 490,289,737
2022-07-21 2022-07-19 49.595 9,743,414 -32,155 0.25% 483,221,965
2022-07-20 2022-07-18 49.828 9,775,569 +177,486 0.25% 487,095,493
2022-07-19 2022-07-15 48.196 9,598,083 +157,774 0.24% 462,589,703
2022-07-18 2022-07-14 48.954 9,440,309 +154,542 0.24% 462,137,751
2022-07-15 2022-07-13 50.993 9,285,767 -216,332 0.24% 473,512,868
2022-07-14 2022-07-12 54.781 9,502,099 +12,440 0.24% 520,539,098
2022-07-13 2022-07-11 55.481 9,489,659 -20,621 0.24% 526,494,097
2022-07-12 2022-07-08 56.821 9,510,280 -59,094 0.24% 540,385,727
2022-07-11 2022-07-07 56.646 9,569,374 +55,337 0.24% 542,070,464
2022-07-08 2022-07-06 60.725 9,514,037 +67,778 0.24% 577,737,881
2022-07-07 2022-07-05 62.175 9,446,259 +445,453 0.24% 587,320,514
2022-07-06 2022-07-04 62.537 9,000,806 +57,369 0.24% 562,887,620
2022-07-05 2022-06-30 63.444 8,943,437 +9,201 0.24% 567,405,704
2022-07-04 2022-06-29 61.631 8,934,236 -47,168 0.24% 550,627,045
2022-06-30 2022-06-28 62.115 8,981,404 -24,834 0.24% 557,875,505
2022-06-29 2022-06-27 62.115 9,006,238 -94,058 0.24% 559,418,057
2022-06-28 2022-06-24 59.939 9,100,296 -40,134 0.24% 545,465,311
2022-06-27 2022-06-23 59.818 9,140,430 -133,851 0.24% 546,766,337
2022-06-24 2022-06-22 58.550 9,274,281 +31,394 0.24% 543,005,181
2022-06-23 2022-06-21 59.879 9,242,887 -100,873 0.24% 553,453,635
2022-06-22 2022-06-20 58.912 9,343,760 -89,842 0.25% 550,460,597
2022-06-21 2022-06-17 58.308 9,433,602 -110,059 0.25% 550,053,344
2022-06-20 2022-06-16 58.187 9,543,661 +28,343 0.25% 555,317,344
2022-06-17 2022-06-15 58.973 9,515,318 -128,994 0.25% 561,142,381
2022-06-16 2022-06-14 56.737 9,644,312 +211,897 0.25% 547,188,284
2022-06-15 2022-06-13 56.918 9,432,415 +291,688 0.25% 536,875,702
2022-06-14 2022-06-10 59.093 9,140,727 +404,656 0.24% 540,156,417
2022-06-13 2022-06-09 60.121 8,736,071 -28,131 0.23% 525,217,493
2022-06-10 2022-06-08 59.939 8,764,202 -337,611 0.23% 525,320,075
2022-06-09 2022-06-07 59.033 9,101,813 -240,806 0.24% 537,306,901
2022-06-08 2022-06-06 59.214 9,342,619 +3,920 0.25% 553,215,908
2022-06-07 2022-06-02 58.912 9,338,699 +125,776 0.25% 550,162,443
2022-06-06 2022-06-01 59.818 9,212,923 -47,997 0.24% 551,102,755
2022-06-02 2022-05-31 60.423 9,260,920 -448,128 0.24% 559,569,557
2022-06-01 2022-05-30 58.550 9,709,048 +2,794 0.26% 568,460,603
2022-05-31 2022-05-27 58.127 9,706,254 +401,428 0.26% 564,191,671
2022-05-30 2022-05-26 56.737 9,304,826 -453,224 0.24% 527,926,904
2022-05-27 2022-05-25 57.402 9,758,050 +110,885 0.26% 560,127,107
2022-05-26 2022-05-24 57.824 9,647,165 +284,600 0.25% 557,842,490
2022-05-25 2022-05-23 58.731 9,362,565 +30,859 0.25% 549,871,306
2022-05-24 2022-05-20 59.335 9,331,706 -115,072 0.25% 553,697,397
2022-05-23 2022-05-19 55.287 9,446,778 +106,617 0.25% 522,281,629
2022-05-20 2022-05-18 56.979 9,340,161 -31,108 0.25% 532,189,132
2022-05-19 2022-05-17 56.012 9,371,269 +216,361 0.25% 524,901,828
2022-05-18 2022-05-16 52.084 9,154,908 -647 0.24% 476,827,392
2022-05-17 2022-05-13 51.480 9,155,555 +10,716 0.24% 471,329,060
2022-05-16 2022-05-12 50.272 9,144,839 -38,864 0.24% 459,726,286
2022-05-13 2022-05-11 50.997 9,183,703 +91,451 0.24% 468,338,891
2022-05-12 2022-05-10 51.299 9,092,252 +89,188 0.24% 466,422,079
2022-05-11 2022-05-06 53.232 9,003,064 +288,311 0.24% 479,254,492
2022-05-10 2022-05-05 56.435 8,714,753 +1,574 0.23% 491,815,153
2022-05-06 2022-05-04 57.160 8,713,179 -91,067 0.23% 498,044,007
2022-05-05 2022-05-03 57.039 8,804,246 -301,710 0.23% 502,185,431
2022-05-04 2022-04-29 57.885 9,105,956 -32,070 0.24% 527,097,556
2022-05-03 2022-04-28 56.737 9,138,026 +164,511 0.24% 518,463,190
2022-04-29 2022-04-27 53.655 8,973,515 +149,159 0.24% 481,476,955
2022-04-28 2022-04-26 54.018 8,824,356 +341,105 0.23% 476,672,926
2022-04-27 2022-04-25 56.435 8,483,251 +567,824 0.22% 478,750,389
2022-04-26 2022-04-22 62.900 7,915,427 +64,918 0.21% 497,880,393
2022-04-25 2022-04-21 61.389 7,850,509 +514,573 0.21% 481,938,332
2022-04-22 2022-04-20 60.785 7,335,936 +323,720 0.19% 445,916,416
2022-04-21 2022-04-19 63.927 7,012,216 +940,839 0.18% 448,271,264
2022-04-20 2022-04-14 72.205 6,071,377 -7,861 0.16% 438,384,361
2022-04-19 2022-04-13 70.876 6,079,238 +30,617 0.16% 430,870,841
2022-04-14 2022-04-12 70.936 6,048,621 +12,330 0.16% 429,066,311
2022-04-13 2022-04-11 70.997 6,036,291 +141,917 0.16% 428,556,396
2022-04-12 2022-04-08 74.441 5,894,374 +4,551 0.16% 438,781,535
2022-04-11 2022-04-07 74.078 5,889,823 +22,740 0.16% 436,307,482
2022-04-08 2022-04-06 74.985 5,867,083 +8,275 0.15% 439,940,516
2022-04-07 2022-04-04 75.710 5,858,808 -35,694 0.15% 443,568,077
2022-04-06 2022-04-01 74.682 5,894,502 -132 0.16% 440,215,709
2022-04-04 2022-03-31 74.380 5,894,634 -18,205 0.16% 438,444,720
2022-04-01 2022-03-30 73.776 5,912,839 +39,191 0.16% 436,226,118
2022-03-31 2022-03-29 72.628 5,873,648 +12,411 0.15% 426,591,630
2022-03-30 2022-03-28 72.447 5,861,237 -5,676 0.15% 424,627,789
2022-03-29 2022-03-25 72.628 5,866,913 -47,142 0.15% 426,102,480
2022-03-28 2022-03-24 74.259 5,914,055 +414 0.16% 439,174,574
2022-03-25 2022-03-23 74.259 5,913,641 +38,479 0.16% 439,143,830
2022-03-24 2022-03-22 74.018 5,875,162 -22,967 0.15% 434,866,428
2022-03-23 2022-03-21 72.447 5,898,129 +79,557 0.16% 427,300,495
2022-03-22 2022-03-18 74.199 5,818,572 -16,137 0.15% 431,732,483
2022-03-21 2022-03-17 73.232 5,834,709 -101,426 0.15% 427,289,054
2022-03-18 2022-03-16 66.948 5,936,135 -2,802 0.16% 397,414,287
2022-03-17 2022-03-15 63.021 5,938,937 +87,176 0.16% 374,276,856
2022-03-16 2022-03-14 67.734 5,851,761 +29,334 0.15% 396,362,117
2022-03-15 2022-03-11 71.238 5,822,427 +69,298 0.15% 414,779,996
2022-03-14 2022-03-10 72.809 5,753,129 +23,852 0.15% 418,881,428
2022-03-11 2022-03-09 70.936 5,729,277 +61,649 0.15% 406,413,255
2022-03-10 2022-03-08 72.205 5,667,628 -21,701 0.15% 409,231,626
2022-03-09 2022-03-07 73.716 5,689,329 +34,883 0.15% 419,392,660
2022-03-08 2022-03-04 77.039 5,654,446 +118,784 0.15% 435,612,358
2022-03-07 2022-03-03 78.610 5,535,662 +28,963 0.15% 435,157,835
2022-03-04 2022-03-02 78.066 5,506,699 -19,860 0.14% 429,886,491
2022-03-03 2022-03-01 79.395 5,526,559 +9,102 0.15% 438,783,333
2022-03-02 2022-02-28 79.516 5,517,457 -16,964 0.15% 438,727,435
2022-03-01 2022-02-25 78.308 5,534,421 +34,092 0.15% 433,388,258
2022-02-28 2022-02-24 79.214 5,500,329 +39,720 0.14% 435,703,758
2022-02-25 2022-02-23 81.933 5,460,609 +11,425 0.14% 447,404,880
2022-02-24 2022-02-22 81.933 5,449,184 +35,777 0.14% 446,468,793
2022-02-23 2022-02-21 83.988 5,413,407 -1,332 0.14% 454,658,617
2022-02-22 2022-02-18 83.444 5,414,739 -12,009 0.14% 451,825,931
2022-02-21 2022-02-17 83.746 5,426,748 -47,437 0.14% 454,467,500
2022-02-18 2022-02-16 82.598 5,474,185 -7,861 0.14% 452,155,618
2022-02-17 2022-02-15 80.846 5,482,046 +13,240 0.14% 443,198,963
2022-02-16 2022-02-14 82.719 5,468,806 +31,042 0.14% 452,372,204
2022-02-15 2022-02-11 84.833 5,437,764 -58,556 0.14% 461,304,201
2022-02-14 2022-02-10 83.021 5,496,320 +11,585 0.14% 456,308,637
2022-02-11 2022-02-09 82.658 5,484,735 -29,960 0.14% 453,358,427
2022-02-10 2022-02-08 81.933 5,514,695 -7,573 0.15% 451,836,316
2022-02-09 2022-02-07 82.296 5,522,268 -16,247 0.15% 454,458,817
2022-02-08 2022-02-04 80.966 5,538,515 -35,877 0.15% 448,433,533
2022-02-07 2022-01-31 78.429 5,574,392 +77,371 0.15% 437,191,938
2022-02-04 2022-01-27 81.389 5,497,021 +13,654 0.14% 447,398,927
2022-01-28 2022-01-26 81.571 5,483,367 -9,516 0.14% 447,281,596
2022-01-27 2022-01-25 81.510 5,492,883 -30,270 0.14% 447,725,927
2022-01-26 2022-01-24 81.873 5,523,153 +7,733 0.15% 452,195,583
2022-01-25 2022-01-21 82.839 5,515,420 -76,295 0.15% 456,894,564
2022-01-24 2022-01-20 81.691 5,591,715 -264,941 0.15% 456,795,341
2022-01-21 2022-01-19 78.127 5,856,656 -131,348 0.15% 457,560,143
2022-01-20 2022-01-18 76.556 5,988,004 -25,537 0.16% 458,414,813
2022-01-19 2022-01-17 75.891 6,013,541 -28,017 0.16% 456,372,915
2022-01-18 2022-01-14 74.803 6,041,558 +109,619 0.16% 451,928,302
2022-01-14 2022-01-12 77.522 5,931,939 -104,680 0.16% 459,857,505
2022-01-13 2022-01-11 76.978 6,036,619 -115,469 0.16% 464,689,801
2022-01-12 2022-01-10 75.770 6,152,088 +46,671 0.16% 466,143,918
2022-01-11 2022-01-07 76.193 6,105,417 -155,984 0.16% 465,189,994
2022-01-10 2022-01-06 72.930 6,261,401 +192,004 0.16% 456,645,029
2022-01-07 2022-01-05 74.622 6,069,397 -101,808 0.16% 452,910,563
2022-01-06 2022-01-04 73.111 6,171,205 +40,807 0.16% 451,185,662
2022-01-05 2022-01-03 72.930 6,130,398 +32,387 0.16% 447,090,959
2022-01-04 2021-12-31 73.172 6,098,011 +33,773 0.16% 446,202,802
2022-01-03 2021-12-29 72.507 6,064,238 +94,335 0.16% 439,700,976
2021-12-30 2021-12-28 74.622 5,969,903 +49,429 0.16% 445,486,121
2021-12-29 2021-12-24 74.501 5,920,474 +22,494 0.16% 441,082,169
2021-12-28 2021-12-22 74.924 5,897,980 +53,549 0.16% 441,900,942
2021-12-23 2021-12-21 74.924 5,844,431 +21,784 0.15% 437,888,830
2021-12-22 2021-12-20 74.924 5,822,647 -360,792 0.15% 436,256,683
2021-12-21 2021-12-17 75.710 6,183,439 +5,678 0.16% 468,145,764
2021-12-20 2021-12-16 76.012 6,177,761 +34,374 0.16% 469,582,269
2021-12-17 2021-12-15 76.616 6,143,387 +16,881 0.16% 470,681,441
2021-12-16 2021-12-14 77.341 6,126,506 +52,119 0.16% 473,830,246
2021-12-15 2021-12-13 79.516 6,074,387 +21,994 0.16% 483,012,414
2021-12-14 2021-12-10 80.000 6,052,393 -46,720 0.16% 484,189,148
2021-12-13 2021-12-09 80.362 6,099,113 -133,949 0.16% 490,137,879
2021-12-10 2021-12-08 78.489 6,233,062 -7,034 0.16% 489,227,143
2021-12-09 2021-12-07 78.610 6,240,096 -2,834 0.16% 490,533,322
2021-12-08 2021-12-06 78.187 6,242,930 -81,380 0.16% 488,115,600
2021-12-07 2021-12-03 77.281 6,324,310 -40,744 0.17% 488,746,478
2021-12-06 2021-12-02 76.616 6,365,054 -74,822 0.17% 487,664,669
2021-12-03 2021-12-01 74.320 6,439,876 -23,626 0.17% 478,610,875
2021-12-02 2021-11-30 72.870 6,463,502 +1,241 0.17% 470,993,747
2021-12-01 2021-11-29 73.655 6,462,261 +63,711 0.17% 475,979,388
2021-11-30 2021-11-26 74.622 6,398,550 +80,047 0.17% 477,472,619
2021-11-29 2021-11-25 76.616 6,318,503 -1,242 0.17% 484,098,120
2021-11-26 2021-11-24 76.616 6,319,745 +36,088 0.17% 484,193,277
2021-11-25 2021-11-23 76.858 6,283,657 -119,545 0.17% 482,947,062
2021-11-24 2021-11-22 77.160 6,403,202 +11,795 0.17% 494,069,502
2021-11-23 2021-11-19 78.066 6,391,407 +63,692 0.17% 498,952,191
2021-11-22 2021-11-18 77.522 6,327,715 -8,275 0.17% 490,538,968
2021-11-19 2021-11-17 77.945 6,335,990 +23,170 0.17% 493,860,327
2021-11-18 2021-11-16 78.791 6,312,820 +4,452 0.17% 497,394,460
2021-11-17 2021-11-15 78.549 6,308,368 +2,896 0.17% 495,519,008
2021-11-16 2021-11-12 78.368 6,305,472 +13,570 0.17% 494,148,548
2021-11-15 2021-11-11 78.489 6,291,902 +402,227 0.17% 493,845,439
2021-11-12 2021-11-10 75.468 5,889,675 +84,405 0.16% 444,481,526
2021-11-11 2021-11-09 75.830 5,805,270 +22,837 0.15% 440,216,276
2021-11-10 2021-11-08 77.160 5,782,433 +8,275 0.15% 446,171,117
2021-11-09 2021-11-05 76.676 5,774,158 +1,240 0.15% 442,741,500
2021-11-08 2021-11-04 77.462 5,772,918 +11,050 0.15% 447,181,018
2021-11-05 2021-11-03 76.797 5,761,868 -21,654 0.15% 442,495,442
2021-11-04 2021-11-02 76.314 5,783,522 -618,259 0.15% 441,362,762
2021-11-03 2021-11-01 80.966 6,401,781 -25,036 0.17% 518,329,060
2021-11-02 2021-10-29 79.214 6,426,817 +41,139 0.17% 509,094,695
2021-11-01 2021-10-28 81.027 6,385,678 -3,253 0.17% 517,411,098
2021-10-29 2021-10-27 81.631 6,388,931 -3,310 0.17% 521,535,041
2021-10-28 2021-10-26 82.235 6,392,241 +89,798 0.17% 525,667,603
2021-10-27 2021-10-25 80.846 6,302,443 +171,021 0.17% 509,524,400
2021-10-26 2021-10-22 80.725 6,131,422 +380,238 0.16% 494,957,161
2021-10-25 2021-10-21 79.033 5,751,184 -75,366 0.15% 454,532,512
2021-10-22 2021-10-20 78.429 5,826,550 +78,734 0.15% 456,968,345
2021-10-21 2021-10-19 77.885 5,747,816 -41,084 0.15% 447,667,659
2021-10-20 2021-10-18 75.468 5,788,900 +27,720 0.15% 436,876,246
2021-10-19 2021-10-15 76.978 5,761,180 -3,600 0.15% 443,486,923
2021-10-18 2021-10-12 76.374 5,764,780 +9,602 0.15% 440,280,812
2021-10-15 2021-10-11 76.495 5,755,178 -107,112 0.15% 440,242,952
2021-10-12 2021-10-08 72.870 5,862,290 -52,168 0.15% 427,183,582
2021-10-11 2021-10-07 71.903 5,914,458 +11,107 0.16% 425,267,173
2021-10-08 2021-10-06 70.030 5,903,351 +25,100 0.16% 413,410,962
2021-10-07 2021-10-05 71.238 5,878,251 +43,782 0.15% 418,756,805
2021-10-06 2021-10-04 72.024 5,834,469 +81,557 0.15% 420,220,793
2021-10-05 2021-09-30 74.985 5,752,912 -2,652 0.15% 431,379,456
2021-10-04 2021-09-29 75.287 5,755,564 -20,292 0.15% 433,317,148
2021-09-30 2021-09-28 72.688 5,775,856 -77,381 0.15% 419,838,180
2021-09-29 2021-09-27 71.359 5,853,237 -140,413 0.15% 417,682,186
2021-09-28 2021-09-24 70.392 5,993,650 -518,259 0.16% 421,907,505
2021-09-27 2021-09-23 70.876 6,511,909 -19,038 0.17% 461,536,743
2021-09-24 2021-09-21 69.667 6,530,947 +71,095 0.17% 454,993,731
2021-09-23 2021-09-20 69.486 6,459,852 +750,794 0.17% 448,869,767
2021-09-21 2021-09-17 76.676 5,709,058 +39,918 0.15% 437,749,868
2021-09-20 2021-09-16 77.281 5,669,140 +50,892 0.15% 438,114,546
2021-09-17 2021-09-15 79.516 5,618,248 -9,232 0.15% 446,741,956
2021-09-16 2021-09-14 80.241 5,627,480 +6,730 0.15% 451,556,379
2021-09-15 2021-09-13 83.021 5,620,750 -41,072 0.15% 466,638,909
2021-09-14 2021-09-10 83.565 5,661,822 -181,583 0.15% 473,127,659
2021-09-13 2021-09-09 80.423 5,843,405 -3,981 0.15% 469,941,707
2021-09-10 2021-09-08 81.510 5,847,386 -39,541 0.15% 476,621,533
2021-09-09 2021-09-07 81.027 5,886,927 -83,733 0.15% 476,998,897
2021-09-08 2021-09-06 78.610 5,970,660 +46,582 0.16% 469,352,985
2021-09-07 2021-09-03 79.818 5,924,078 -42,414 0.16% 472,850,151
2021-09-06 2021-09-02 79.818 5,966,492 -17,606 0.16% 476,235,567
2021-09-03 2021-09-01 78.670 5,984,098 -56,340 0.16% 470,770,920
2021-09-02 2021-08-31 77.643 6,040,438 +12,122 0.16% 468,998,555
2021-09-01 2021-08-30 76.978 6,028,316 -251,149 0.16% 464,050,649
2021-08-31 2021-08-27 79.939 6,279,465 +3,520 0.17% 501,975,400
2021-08-30 2021-08-26 78.972 6,275,945 +31,445 0.17% 495,626,664
2021-08-27 2021-08-25 82.537 6,244,500 -12,581 0.16% 515,404,630
2021-08-26 2021-08-24 81.571 6,257,081 +23,322 0.16% 510,393,920
2021-08-25 2021-08-23 81.691 6,233,759 +313,021 0.16% 509,244,851
2021-08-24 2021-08-20 78.247 5,920,738 -26,164 0.16% 463,282,140
2021-08-23 2021-08-19 79.879 5,946,902 -37,447 0.16% 475,031,253
2021-08-20 2021-08-18 81.691 5,984,349 -325,953 0.16% 488,870,184
2021-08-19 2021-08-17 77.220 6,310,302 +3,610 0.17% 487,282,646
2021-08-18 2021-08-16 79.154 6,306,692 +9,710 0.17% 499,198,031
2021-08-17 2021-08-13 79.093 6,296,982 -21,492 0.17% 498,048,968
2021-08-16 2021-08-12 78.489 6,318,474 -37,461 0.17% 495,931,050
2021-08-13 2021-08-11 79.033 6,355,935 -87,601 0.17% 502,327,712
2021-08-12 2021-08-10 76.676 6,443,536 -45,232 0.17% 494,066,978
2021-08-11 2021-08-09 75.166 6,488,768 -51,719 0.17% 487,733,486
2021-08-10 2021-08-06 72.447 6,540,487 +7,034 0.17% 473,837,269
2021-08-09 2021-08-05 72.386 6,533,453 -12,412 0.17% 472,932,909
2021-08-06 2021-08-04 72.930 6,545,865 +21,936 0.17% 477,391,037
2021-08-05 2021-08-03 73.837 6,523,929 +18,998 0.17% 481,704,139
2021-08-04 2021-08-02 72.870 6,504,931 -37,164 0.17% 474,012,668
2021-08-03 2021-07-30 71.540 6,542,095 +4,179 0.17% 468,024,400
2021-08-02 2021-07-29 73.897 6,537,916 +202,495 0.17% 483,131,929
2021-07-30 2021-07-28 73.111 6,335,421 -189,037 0.17% 463,191,730
2021-07-29 2021-07-27 70.453 6,524,458 +26,555 0.17% 459,666,587
2021-07-28 2021-07-26 72.870 6,497,903 +13,890 0.17% 473,500,539
2021-07-27 2021-07-23 75.891 6,484,013 -1,126 0.17% 492,077,449
2021-07-26 2021-07-22 77.039 6,485,139 -45,929 0.17% 499,608,042
2021-07-23 2021-07-21 75.710 6,531,068 +17,502 0.17% 494,464,621
2021-07-22 2021-07-20 76.193 6,513,566 -18,619 0.17% 496,288,088
2021-07-21 2021-07-19 77.099 6,532,185 +16,336 0.17% 503,627,106
2021-07-20 2021-07-16 78.308 6,515,849 +50,553 0.17% 510,241,712
2021-07-19 2021-07-15 78.308 6,465,296 -93,474 0.17% 506,283,019
2021-07-16 2021-07-14 74.562 6,558,770 -9,630 0.17% 489,032,258
2021-07-15 2021-07-13 75.649 6,568,400 -55,813 0.17% 496,894,132
2021-07-14 2021-07-12 75.347 6,624,213 -528 0.17% 499,115,076
2021-07-13 2021-07-09 74.380 6,624,741 +88,543 0.17% 492,750,306
2021-07-12 2021-07-08 74.018 6,536,198 +127,850 0.17% 483,794,843
2021-07-09 2021-07-07 77.945 6,408,348 -11,199 0.17% 499,500,290
2021-07-08 2021-07-06 77.583 6,419,547 -30,176 0.17% 498,045,881
2021-07-07 2021-07-05 76.133 6,449,723 -79,022 0.17% 491,033,989
2021-07-06 2021-07-02 80.048 6,528,745 +98,334 0.17% 522,614,246
2021-07-05 2021-06-30 81.966 6,430,411 +52,122 0.17% 527,074,338
2021-07-02 2021-06-29 82.151 6,378,289 -324,437 0.17% 523,985,815
2021-06-30 2021-06-28 83.141 6,702,726 +130,423 0.18% 557,272,993
2021-06-29 2021-06-25 85.863 6,572,303 -113,033 0.18% 564,318,522
2021-06-28 2021-06-24 82.337 6,685,336 +11,619 0.18% 550,450,863
2021-06-25 2021-06-23 82.708 6,673,717 -9,463 0.18% 551,971,247
2021-06-24 2021-06-22 83.265 6,683,180 -73,148 0.18% 556,474,772
2021-06-23 2021-06-21 80.914 6,756,328 +32,231 0.18% 546,683,204
2021-06-22 2021-06-18 82.090 6,724,097 +106,712 0.18% 551,978,490
2021-06-21 2021-06-17 83.945 6,617,385 +11,720 0.18% 555,499,295
2021-06-18 2021-06-16 83.451 6,605,665 -3,966 0.18% 551,246,388
2021-06-17 2021-06-15 83.203 6,609,631 -27,077 0.18% 549,941,838
2021-06-16 2021-06-11 84.626 6,636,708 +27,186 0.18% 561,637,463
2021-06-15 2021-06-10 85.616 6,609,522 +17,499 0.18% 565,878,775
2021-06-11 2021-06-09 84.935 6,592,023 +6,143 0.18% 559,894,902
2021-06-10 2021-06-08 84.935 6,585,880 +11,347 0.18% 559,373,145
2021-06-09 2021-06-07 85.430 6,574,533 -2,580 0.18% 561,663,045
2021-06-08 2021-06-04 86.667 6,577,113 -13,817 0.18% 570,020,796
2021-06-07 2021-06-03 85.059 6,590,930 +35,732 0.18% 560,617,511
2021-06-04 2021-06-02 87.595 6,555,198 +16,772 0.18% 574,204,153
2021-06-03 2021-06-01 87.410 6,538,426 +64,709 0.18% 571,521,584
2021-06-02 2021-05-31 88.771 6,473,717 -46,564 0.17% 574,675,752
2021-06-01 2021-05-28 88.709 6,520,281 +4,387 0.18% 578,405,915
2021-05-31 2021-05-27 87.162 6,515,894 +12,499 0.18% 567,939,749
2021-05-28 2021-05-26 88.585 6,503,395 -98,651 0.18% 576,103,366
2021-05-27 2021-05-25 87.224 6,602,046 -52,347 0.18% 575,857,358
2021-05-26 2021-05-24 82.028 6,654,393 -49,708 0.18% 545,844,869
2021-05-25 2021-05-21 81.842 6,704,101 -19,933 0.18% 548,678,136
2021-05-24 2021-05-20 82.832 6,724,034 +45,349 0.18% 556,964,788
2021-05-21 2021-05-18 84.440 6,678,685 -10,048 0.18% 563,950,354
2021-05-20 2021-05-17 83.945 6,688,733 -73,864 0.18% 561,488,634
2021-05-18 2021-05-14 81.842 6,762,597 -241,957 0.18% 553,465,575
2021-05-17 2021-05-13 78.502 7,004,554 +162,500 0.19% 549,869,172
2021-05-14 2021-05-12 80.357 6,842,054 +44,946 0.18% 549,810,349
2021-05-13 2021-05-11 80.914 6,797,108 -6,820 0.18% 549,982,887
2021-05-12 2021-05-10 81.842 6,803,928 +1,302 0.18% 556,848,194
2021-05-11 2021-05-07 82.028 6,802,626 -89,814 0.18% 558,004,088
2021-05-10 2021-05-06 79.677 6,892,440 -133,636 0.19% 549,169,133
2021-05-07 2021-05-05 78.749 7,026,076 -143,840 0.19% 553,297,246
2021-05-06 2021-05-04 76.831 7,169,916 +4,978 0.19% 550,874,825
2021-05-05 2021-05-03 76.831 7,164,938 +23,374 0.19% 550,492,358
2021-05-04 2021-04-30 77.512 7,141,564 +23,116 0.19% 553,556,131
2021-05-03 2021-04-29 78.625 7,118,448 -6,457 0.19% 559,690,750
2021-04-30 2021-04-28 76.955 7,124,905 +19,290 0.19% 548,298,074
2021-04-29 2021-04-27 77.450 7,105,615 +1,113 0.19% 550,330,095
2021-04-28 2021-04-26 77.141 7,104,502 -86,723 0.19% 548,046,434
2021-04-27 2021-04-23 78.378 7,191,225 -8,837 0.19% 563,633,443
2021-04-26 2021-04-22 78.687 7,200,062 -71,571 0.19% 566,553,086
2021-04-23 2021-04-21 77.821 7,271,633 -12,407 0.20% 565,887,179
2021-04-22 2021-04-20 77.450 7,284,040 -81,001 0.20% 564,149,117
2021-04-21 2021-04-19 75.904 7,365,041 -58,639 0.20% 559,032,418
2021-04-20 2021-04-16 73.491 7,423,680 +19,803 0.20% 545,573,096
2021-04-19 2021-04-15 73.367 7,403,877 +37,584 0.20% 543,201,732
2021-04-16 2021-04-14 73.367 7,366,293 +47,476 0.20% 540,444,299
2021-04-15 2021-04-13 73.986 7,318,817 +8,891 0.20% 541,488,615
2021-04-14 2021-04-12 73.738 7,309,926 -48,900 0.20% 539,022,008
2021-04-13 2021-04-09 72.810 7,358,826 +26,747 0.20% 535,799,444
2021-04-12 2021-04-08 74.233 7,332,079 +4,684 0.20% 544,284,095
2021-04-09 2021-04-07 73.862 7,327,395 +18,131 0.20% 541,216,704
2021-04-08 2021-04-01 74.666 7,309,264 +77,675 0.20% 545,755,574
2021-04-07 2021-03-31 73.429 7,231,589 +51,729 0.19% 531,008,797
2021-04-01 2021-03-30 75.409 7,179,860 +155,194 0.19% 541,423,302
2021-03-31 2021-03-29 75.037 7,024,666 +267 0.19% 527,113,018
2021-03-30 2021-03-26 75.409 7,024,399 +17,781 0.19% 529,700,203
2021-03-29 2021-03-25 74.666 7,006,618 -81,775 0.19% 523,158,122
2021-03-26 2021-03-24 75.594 7,088,393 +85,039 0.19% 535,841,389
2021-03-25 2021-03-23 77.945 7,003,354 -9,151 0.19% 545,875,856
2021-03-24 2021-03-22 78.192 7,012,505 -99,271 0.19% 548,324,334
2021-03-23 2021-03-19 75.037 7,111,776 +144,679 0.19% 533,649,531
2021-03-22 2021-03-18 78.625 6,967,097 -87,696 0.19% 547,790,718
2021-03-19 2021-03-17 78.069 7,054,793 +2,596 0.19% 550,758,099
2021-03-18 2021-03-16 78.687 7,052,197 -17,593 0.19% 554,917,995
2021-03-17 2021-03-15 77.203 7,069,790 +53,082 0.19% 545,806,070
2021-03-16 2021-03-12 77.574 7,016,708 -41,140 0.19% 544,312,367
2021-03-15 2021-03-11 75.470 7,057,848 -9,735 0.19% 532,659,152
2021-03-12 2021-03-10 72.749 7,067,583 +9,051 0.19% 514,156,702
2021-03-11 2021-03-09 70.150 7,058,532 -42,509 0.19% 495,159,031
2021-03-10 2021-03-08 72.625 7,101,041 +80,621 0.19% 515,712,168
2021-03-09 2021-03-05 76.027 7,020,420 -42,821 0.19% 533,743,058
2021-03-08 2021-03-04 77.203 7,063,241 +219,150 0.19% 545,300,470
2021-03-05 2021-03-03 77.883 6,844,091 -59,620 0.18% 533,038,732
2021-03-04 2021-03-02 72.192 6,903,711 +43,888 0.19% 498,391,608
2021-03-03 2021-03-01 73.800 6,859,823 -1,811 0.18% 506,256,504
2021-03-02 2021-02-26 73.677 6,861,634 +163,268 0.18% 505,541,220
2021-03-01 2021-02-25 79.182 6,698,366 +46,880 0.18% 530,390,950
2021-02-26 2021-02-24 77.574 6,651,486 +106,612 0.18% 515,980,726
2021-02-25 2021-02-23 82.090 6,544,874 -110,964 0.18% 537,266,145
2021-02-24 2021-02-22 77.821 6,655,838 -140,748 0.18% 517,965,276
2021-02-23 2021-02-19 80.852 6,796,586 +15,000 0.18% 549,520,206
2021-02-22 2021-02-18 80.791 6,781,586 +73,116 0.18% 547,887,904
2021-02-19 2021-02-17 83.822 6,708,470 +80,909 0.18% 562,315,479
2021-02-18 2021-02-16 82.832 6,627,561 +459 0.18% 548,973,742
2021-02-17 2021-02-11 80.110 6,627,102 +12,219 0.18% 530,897,506
2021-02-16 2021-02-09 78.935 6,614,883 -82,470 0.18% 522,143,773
2021-02-10 2021-02-08 78.378 6,697,353 -865,604 0.18% 524,924,770
2021-02-09 2021-02-05 78.316 7,562,957 +4,749 0.20% 592,301,181
2021-02-08 2021-02-04 76.831 7,558,208 -23,247 0.20% 580,707,850
2021-02-05 2021-02-03 77.264 7,581,455 -30,412 0.20% 585,776,927
2021-02-04 2021-02-02 74.728 7,611,867 -483 0.21% 568,820,693
2021-02-03 2021-02-01 75.161 7,612,350 -16,026 0.21% 572,153,143
2021-02-02 2021-01-29 73.677 7,628,376 -12,072 0.21% 562,032,092
2021-02-01 2021-01-28 73.800 7,640,448 +59,714 0.21% 563,866,807
2021-01-29 2021-01-27 74.295 7,580,734 -258,132 0.20% 563,211,517
2021-01-28 2021-01-26 73.800 7,838,866 +9,862 0.21% 578,510,101
2021-01-27 2021-01-25 74.543 7,829,004 +43,652 0.21% 583,594,007
2021-01-26 2021-01-22 72.934 7,785,352 +29,514 0.21% 567,818,215
2021-01-25 2021-01-21 76.770 7,755,838 -87,997 0.21% 595,412,259
2021-01-22 2021-01-20 75.594 7,843,835 -39,075 0.21% 592,948,421
2021-01-21 2021-01-19 75.223 7,882,910 +54,284 0.21% 592,976,394
2021-01-20 2021-01-18 74.357 7,828,626 +93,269 0.21% 582,112,969
2021-01-19 2021-01-15 75.347 7,735,357 -18,071 0.21% 582,834,045
2021-01-18 2021-01-14 70.707 7,753,428 +17,924 0.21% 548,222,998
2021-01-15 2021-01-13 70.831 7,735,504 -88,997 0.21% 547,912,696
2021-01-14 2021-01-12 71.635 7,824,501 -478,833 0.21% 560,508,847
2021-01-13 2021-01-11 69.656 8,303,334 -115,821 0.22% 578,373,199
2021-01-12 2021-01-08 66.129 8,419,155 -21,475 0.23% 556,754,162
2021-01-11 2021-01-07 64.583 8,440,630 -283,551 0.23% 545,120,637
2021-01-08 2021-01-06 60.871 8,724,181 -15,191 0.24% 531,051,974
2021-01-07 2021-01-05 59.201 8,739,372 +608,622 0.24% 517,379,749
2021-01-06 2021-01-04 58.149 8,130,750 +63,766 0.22% 472,798,101
2021-01-05 2020-12-31 60.624 8,066,984 +47,363 0.22% 489,051,430
2021-01-04 2020-12-29 59.820 8,019,621 +48,091 0.22% 479,730,776
2020-12-30 2020-12-28 60.005 7,971,530 -410,664 0.21% 478,333,371
2020-12-29 2020-12-24 58.954 8,382,194 -150,559 0.23% 494,160,321
2020-12-28 2020-12-22 57.654 8,532,753 -216,456 0.23% 491,951,567
2020-12-23 2020-12-21 58.582 8,749,209 +676,341 0.24% 512,549,757
2020-12-22 2020-12-18 58.397 8,072,868 +67,086 0.22% 471,429,882
2020-12-21 2020-12-17 59.448 8,005,782 +113,854 0.22% 475,931,456
2020-12-18 2020-12-16 60.438 7,891,928 -114,077 0.21% 476,974,257
2020-12-17 2020-12-15 59.572 8,006,005 -1,018 0.22% 476,935,232
2020-12-16 2020-12-14 60.067 8,007,023 +5,003 0.22% 480,958,459
2020-12-15 2020-12-11 59.387 8,002,020 -94,585 0.22% 475,212,797
2020-12-14 2020-12-10 59.325 8,096,605 +3,921 0.22% 480,329,015
2020-12-11 2020-12-09 59.387 8,092,684 +33,111 0.22% 480,597,024
2020-12-10 2020-12-08 58.954 8,059,573 +59,812 0.22% 475,140,659
2020-12-09 2020-12-07 59.943 7,999,761 +40,130 0.22% 479,532,505
2020-12-08 2020-12-04 62.603 7,959,631 -91,427 0.21% 498,299,796
2020-12-07 2020-12-03 61.861 8,051,058 +8,183 0.22% 498,046,872
2020-12-04 2020-12-02 62.975 8,042,875 -22,969 0.22% 506,496,395
2020-12-03 2020-12-01 61.923 8,065,844 +6,167 0.22% 499,460,511
2020-12-02 2020-11-30 60.686 8,059,677 +112,784 0.22% 489,107,032
2020-12-01 2020-11-27 63.469 7,946,893 -43,866 0.21% 504,384,797
2020-11-30 2020-11-26 61.614 7,990,759 +6,756 0.22% 492,339,446
2020-11-27 2020-11-25 60.933 7,984,003 -15,362 0.22% 486,490,298
2020-11-26 2020-11-24 60.995 7,999,365 +16,758 0.22% 487,921,202
2020-11-25 2020-11-23 62.108 7,982,607 -51,658 0.22% 495,787,671
2020-11-24 2020-11-20 61.737 8,034,265 +16,694 0.22% 496,014,024
2020-11-23 2020-11-19 62.418 8,017,571 -5,510 0.22% 500,439,109
2020-11-20 2020-11-18 63.036 8,023,081 +102,954 0.22% 505,746,193
2020-11-19 2020-11-17 60.995 7,920,127 -4,458 0.21% 483,088,081
2020-11-18 2020-11-16 59.820 7,924,585 -23,143 0.21% 474,045,757
2020-11-17 2020-11-13 59.139 7,947,728 +709 0.21% 470,021,960
2020-11-16 2020-11-12 59.510 7,947,019 +5,523 0.21% 472,929,696
2020-11-13 2020-11-11 61.366 7,941,496 -109,974 0.21% 487,339,098
2020-11-12 2020-11-10 59.881 8,051,470 -30,392 0.22% 482,134,044
2020-11-11 2020-11-09 58.026 8,081,862 +16,032 0.22% 468,955,389
2020-11-10 2020-11-06 56.788 8,065,830 +362 0.22% 458,045,908
2020-11-09 2020-11-05 57.531 8,065,468 -21,797 0.22% 464,012,610
2020-11-06 2020-11-04 55.799 8,087,265 -163,515 0.22% 451,258,581
2020-11-05 2020-11-03 52.458 8,250,780 -46,329 0.22% 432,820,798
2020-11-04 2020-11-02 52.273 8,297,109 -7,416 0.22% 433,711,329
2020-11-03 2020-10-30 49.860 8,304,525 +36,776 0.22% 414,063,645
2020-11-02 2020-10-29 51.654 8,267,749 +6,398 0.22% 427,062,090
2020-10-30 2020-10-28 51.530 8,261,351 +20,097 0.22% 425,709,496
2020-10-29 2020-10-27 52.644 8,241,254 +33,852 0.22% 433,850,519
2020-10-28 2020-10-23 54.252 8,207,402 -56,322 0.22% 445,269,103
2020-10-27 2020-10-22 54.376 8,263,724 -118,432 0.22% 449,347,097
2020-10-23 2020-10-21 53.015 8,382,156 -31,796 0.23% 444,379,302
2020-10-22 2020-10-20 51.654 8,413,952 -56,386 0.23% 434,614,055
2020-10-21 2020-10-19 51.407 8,470,338 -113,652 0.23% 435,430,681
2020-10-20 2020-10-16 50.664 8,583,990 -298,569 0.23% 434,900,960
2020-10-19 2020-10-15 48.066 8,882,559 -579,013 0.24% 426,949,374
2020-10-16 2020-10-14 47.324 9,461,572 -153,570 0.25% 447,756,599
2020-10-15 2020-10-12 47.757 9,615,142 -205,420 0.26% 459,187,719
2020-10-14 2020-10-09 45.963 9,820,562 +87,675 0.26% 451,380,109
2020-10-12 2020-10-08 46.458 9,732,887 +3,961 0.26% 452,167,017
2020-10-09 2020-10-07 46.210 9,728,926 +14,923 0.26% 449,575,632
2020-10-08 2020-10-06 46.458 9,714,003 +25,977 0.26% 451,289,711
2020-10-07 2020-10-05 45.344 9,688,026 +83,656 0.26% 439,295,275
2020-10-06 2020-09-30 45.220 9,604,370 +236,991 0.26% 434,313,692
2020-10-05 2020-09-29 44.231 9,367,379 +130,131 0.25% 414,325,245
2020-09-30 2020-09-28 47.076 9,237,248 -13,672 0.25% 434,855,054
2020-09-29 2020-09-25 46.520 9,250,920 -8,891 0.25% 430,348,237
2020-09-28 2020-09-24 46.210 9,259,811 +14,563 0.25% 427,897,733
2020-09-25 2020-09-23 47.076 9,245,248 -4,041 0.25% 435,231,664
2020-09-24 2020-09-22 47.386 9,249,289 -11,900 0.25% 438,282,753
2020-09-23 2020-09-21 47.942 9,261,189 -9,281 0.25% 444,002,803
2020-09-22 2020-09-18 48.808 9,270,470 -150,673 0.25% 452,476,489
2020-09-21 2020-09-17 48.066 9,421,143 -30,668 0.25% 452,836,971
2020-09-18 2020-09-16 48.375 9,451,811 -58,830 0.25% 457,234,554
2020-09-17 2020-09-15 47.695 9,510,641 -42,107 0.26% 453,608,755
2020-09-16 2020-09-14 47.076 9,552,748 -587,607 0.26% 449,707,613
2020-09-15 2020-09-11 46.829 10,140,355 -249,754 0.27% 474,860,779
2020-09-14 2020-09-10 47.138 10,390,109 +31,522 0.28% 489,770,177
2020-09-11 2020-09-09 47.695 10,358,587 -312,675 0.28% 494,051,427
2020-09-10 2020-09-08 47.509 10,671,262 +192,770 0.29% 506,984,013
2020-09-09 2020-09-07 46.025 10,478,492 -109,923 0.28% 482,268,597
2020-09-08 2020-09-04 46.086 10,588,415 +44,454 0.29% 487,982,771
2020-09-07 2020-09-03 45.963 10,543,961 -34,592 0.28% 484,629,522
2020-09-04 2020-09-02 46.086 10,578,553 +113,631 0.29% 487,528,266
2020-09-03 2020-09-01 45.406 10,464,922 +173,278 0.28% 475,170,332
2020-09-02 2020-08-31 45.777 10,291,644 -6,681 0.28% 471,122,381
2020-09-01 2020-08-28 47.509 10,298,325 +418,680 0.28% 489,266,043
2020-08-31 2020-08-27 46.396 9,879,645 +100,999 0.27% 458,373,883
2020-08-28 2020-08-26 47.447 9,778,646 +65,556 0.26% 463,971,549
2020-08-27 2020-08-25 48.190 9,713,090 -114 0.26% 468,071,429
2020-08-26 2020-08-24 48.499 9,713,204 +31,351 0.26% 471,081,267
2020-08-25 2020-08-21 48.499 9,681,853 +15,935 0.26% 469,560,773
2020-08-24 2020-08-20 48.932 9,665,918 +81,635 0.26% 472,973,547
2020-08-21 2020-08-19 50.169 9,584,283 +16,286 0.26% 480,836,852
2020-08-20 2020-08-18 50.726 9,567,997 -123,160 0.26% 485,346,771
2020-08-19 2020-08-17 51.097 9,691,157 -170,816 0.26% 495,191,223
2020-08-18 2020-08-14 48.808 9,861,973 -47,936 0.27% 481,346,784
2020-08-17 2020-08-13 47.880 9,909,909 +33,139 0.27% 474,490,901
2020-08-14 2020-08-12 48.128 9,876,770 -17,811 0.27% 475,348,140
2020-08-13 2020-08-11 48.128 9,894,581 -33,733 0.27% 476,205,346
2020-08-12 2020-08-10 46.025 9,928,314 -76,748 0.27% 456,946,864
2020-08-11 2020-08-07 45.406 10,005,062 +11,473 0.27% 454,289,926
2020-08-10 2020-08-06 45.901 9,993,589 -28,175 0.27% 458,714,693
2020-08-07 2020-08-05 46.025 10,021,764 +68,186 0.27% 461,247,865
2020-08-06 2020-08-04 46.643 9,953,578 -43,520 0.27% 464,267,018
2020-08-05 2020-08-03 44.664 9,997,098 +2,936 0.27% 446,507,141
2020-08-04 2020-07-31 44.726 9,994,162 -57,791 0.27% 446,994,258
2020-08-03 2020-07-30 44.911 10,051,953 +115,804 0.27% 451,444,464
2020-07-31 2020-07-29 45.963 9,936,149 -43,560 0.27% 456,692,807
2020-07-30 2020-07-28 45.159 9,979,709 +21,179 0.27% 450,669,326
2020-07-29 2020-07-27 45.097 9,958,530 -24,652 0.27% 449,096,868
2020-07-28 2020-07-24 45.530 9,983,182 +1,356,669 0.27% 454,531,582
2020-07-27 2020-07-23 46.643 8,626,513 -177,910 0.23% 402,368,421
2020-07-24 2020-07-22 47.076 8,804,423 -29,905 0.24% 414,479,274
2020-07-23 2020-07-21 47.695 8,834,328 -37,027 0.24% 421,352,097
2020-07-22 2020-07-20 47.757 8,871,355 -95,962 0.24% 423,666,886
2020-07-21 2020-07-17 46.705 8,967,317 +323,372 0.24% 418,819,348
2020-07-20 2020-07-16 46.891 8,643,945 +69,914 0.23% 405,320,400
2020-07-17 2020-07-15 47.200 8,574,031 -17,130 0.23% 404,694,078
2020-07-16 2020-07-14 47.942 8,591,161 +18,081 0.23% 411,880,112
2020-07-15 2020-07-13 48.623 8,573,080 -29,906 0.23% 416,847,004
2020-07-14 2020-07-10 48.437 8,602,986 -20,854 0.23% 416,704,548
2020-07-13 2020-07-09 50.169 8,623,840 -23,808 0.23% 432,652,090
2020-07-10 2020-07-08 50.974 8,647,648 -102,596 0.23% 440,800,904
2020-07-09 2020-07-07 50.974 8,750,244 -317,668 0.24% 446,030,582
2020-07-08 2020-07-06 51.963 9,067,912 +90,942 0.24% 471,198,441
2020-07-07 2020-07-03 46.334 8,976,970 -484,025 0.24% 415,938,243
2020-07-06 2020-07-02 44.416 9,460,995 -45,072 0.25% 420,221,742
2020-07-03 2020-06-30 45.793 9,506,067 +69,497 0.26% 435,313,265
2020-07-02 2020-06-29 45.986 9,436,570 +396,585 0.25% 433,948,997
2020-06-30 2020-06-26 45.665 9,039,985 +62,280 0.25% 412,808,671
2020-06-29 2020-06-24 46.371 8,977,705 -11,845 0.25% 416,307,302
2020-06-26 2020-06-23 46.371 8,989,550 -5,484 0.25% 416,856,570
2020-06-24 2020-06-22 45.729 8,995,034 +191,086 0.25% 411,333,711
2020-06-23 2020-06-19 46.564 8,803,948 -17,450 0.25% 409,946,305
2020-06-22 2020-06-18 46.307 8,821,398 +552,486 0.25% 408,492,589
2020-06-19 2020-06-17 46.885 8,268,912 +12,845 0.23% 387,688,332
2020-06-18 2020-06-16 47.078 8,256,067 -11,342 0.23% 388,676,858
2020-06-17 2020-06-15 46.435 8,267,409 -24,341 0.23% 383,900,980
2020-06-16 2020-06-12 47.399 8,291,750 +193,068 0.23% 393,019,466
2020-06-15 2020-06-11 48.041 8,098,682 +292,146 0.23% 389,069,731
2020-06-12 2020-06-10 49.711 7,806,536 -20,721 0.22% 388,070,677
2020-06-11 2020-06-09 49.583 7,827,257 -81,538 0.22% 388,095,310
2020-06-10 2020-06-08 49.711 7,908,795 -99,866 0.22% 393,154,073
2020-06-09 2020-06-05 49.711 8,008,661 -121,515 0.22% 398,118,512
2020-06-08 2020-06-04 49.069 8,130,176 -176,198 0.23% 398,937,449
2020-06-05 2020-06-03 48.812 8,306,374 -118,383 0.23% 405,449,318
2020-06-04 2020-06-02 47.977 8,424,757 -32,623 0.24% 404,193,649
2020-06-03 2020-06-01 47.913 8,457,380 -201,025 0.24% 405,215,615
2020-06-02 2020-05-29 46.628 8,658,405 -5,537 0.24% 403,725,348
2020-06-01 2020-05-28 46.692 8,663,942 -102,855 0.24% 404,539,979
2020-05-29 2020-05-27 46.114 8,766,797 -41,177 0.25% 404,275,009
2020-05-28 2020-05-26 45.986 8,807,974 -427,605 0.25% 405,042,455
2020-05-27 2020-05-25 45.472 9,235,579 -345,074 0.26% 419,960,927
2020-05-26 2020-05-22 45.857 9,580,653 -56,628 0.27% 439,344,125
2020-05-25 2020-05-21 47.656 9,637,281 -310,388 0.27% 459,271,957
2020-05-22 2020-05-20 47.142 9,947,669 -39,768 0.28% 468,952,534
2020-05-21 2020-05-19 47.142 9,987,437 -61,705 0.28% 470,827,275
2020-05-20 2020-05-18 46.243 10,049,142 -77,647 0.28% 464,700,329
2020-05-19 2020-05-15 45.793 10,126,789 +1,946 0.28% 463,738,114
2020-05-18 2020-05-14 46.179 10,124,843 +105,238 0.28% 467,550,675
2020-05-15 2020-05-13 46.949 10,019,605 +2,228 0.28% 470,413,177
2020-05-14 2020-05-12 46.500 10,017,377 +97,884 0.28% 465,804,935
2020-05-13 2020-05-11 47.720 9,919,493 -118,631 0.28% 473,358,074
2020-05-12 2020-05-08 47.078 10,038,124 +16,994 0.28% 472,572,049
2020-05-11 2020-05-07 46.692 10,021,130 +86,324 0.28% 467,910,302
2020-05-08 2020-05-06 47.399 9,934,806 +53,676 0.28% 470,898,442
2020-05-07 2020-05-05 47.592 9,881,130 -312,544 0.28% 470,258,140
2020-05-06 2020-05-04 45.087 10,193,674 +80,728 0.29% 459,599,294
2020-05-05 2020-04-29 47.720 10,112,946 -761,967 0.28% 482,589,649
2020-05-04 2020-04-28 46.371 10,874,913 -832,229 0.30% 504,283,188
2020-04-29 2020-04-27 45.857 11,707,142 -136,163 0.33% 536,859,445
2020-04-28 2020-04-24 44.252 11,843,305 -36,607 0.33% 524,087,301
2020-04-27 2020-04-23 44.380 11,879,912 +82,131 0.33% 527,233,226
2020-04-24 2020-04-22 44.444 11,797,781 +86,488 0.33% 524,345,959
2020-04-23 2020-04-21 44.509 11,711,293 -202,310 0.33% 521,254,217
2020-04-22 2020-04-20 44.830 11,913,603 +357,232 0.33% 534,084,590
2020-04-21 2020-04-17 45.344 11,556,371 -28,205 0.32% 524,007,710
2020-04-20 2020-04-16 43.802 11,584,576 -44,374 0.32% 507,429,858
2020-04-17 2020-04-15 44.123 11,628,950 +11,677 0.33% 513,107,947
2020-04-16 2020-04-14 44.958 11,617,273 -15,066 0.33% 522,292,435
2020-04-15 2020-04-09 44.701 11,632,339 +12,863 0.33% 519,981,378
2020-04-14 2020-04-08 44.059 11,619,476 +38,146 0.33% 511,943,649
2020-04-09 2020-04-07 44.958 11,581,330 -221,628 0.32% 520,676,500
2020-04-08 2020-04-06 44.188 11,802,958 -8,563 0.33% 521,543,816
2020-04-07 2020-04-03 43.610 11,811,521 +5,632 0.33% 515,094,724
2020-04-06 2020-04-02 43.288 11,805,889 +394,455 0.33% 511,057,884
2020-04-03 2020-04-01 43.610 11,411,434 +93,031 0.32% 497,647,123
2020-04-02 2020-03-31 44.958 11,318,403 +37,523 0.32% 508,855,759
2020-04-01 2020-03-30 44.123 11,280,880 +31,479 0.32% 497,749,941
2020-03-31 2020-03-27 44.573 11,249,401 -100,534 0.31% 501,418,518
2020-03-30 2020-03-26 44.573 11,349,935 +66,389 0.32% 505,899,611
2020-03-27 2020-03-25 45.279 11,283,546 -99,444 0.32% 510,912,139
2020-03-26 2020-03-24 42.967 11,382,990 -209,663 0.32% 489,095,844
2020-03-25 2020-03-23 40.719 11,592,653 +45,545 0.32% 472,045,210
2020-03-24 2020-03-20 43.674 11,547,108 -25,027 0.32% 504,305,426
2020-03-23 2020-03-19 40.398 11,572,135 -47,401 0.32% 467,493,565
2020-03-20 2020-03-18 42.004 11,619,536 -46,431 0.33% 488,065,416
2020-03-19 2020-03-17 43.417 11,665,967 -58,270 0.33% 506,499,406
2020-03-18 2020-03-16 42.582 11,724,237 +162,455 0.33% 499,240,280
2020-03-17 2020-03-13 45.536 11,561,782 +4,270 0.32% 526,480,769
2020-03-16 2020-03-12 45.793 11,557,512 +40,482 0.32% 529,255,504
2020-03-13 2020-03-11 47.206 11,517,030 +739 0.32% 543,674,968
2020-03-12 2020-03-10 47.399 11,516,291 -252,441 0.32% 545,859,022
2020-03-11 2020-03-09 46.435 11,768,732 +133,979 0.33% 546,486,542
2020-03-10 2020-03-06 48.491 11,634,753 +132,156 0.33% 564,177,315
2020-03-09 2020-03-05 49.775 11,502,597 -155,571 0.32% 572,544,316
2020-03-06 2020-03-04 47.784 11,658,168 +41,570 0.33% 557,076,381
2020-03-05 2020-03-03 47.848 11,616,598 -20,114 0.33% 555,836,080
2020-03-04 2020-03-02 47.848 11,636,712 +118,804 0.33% 556,798,503
2020-03-03 2020-02-28 47.206 11,517,908 -229 0.32% 543,716,415
2020-03-02 2020-02-27 48.619 11,518,137 -7,209 0.32% 560,002,054
2020-02-28 2020-02-26 47.784 11,525,346 -26,907 0.32% 550,729,586
2020-02-27 2020-02-25 47.977 11,552,253 +25,228 0.32% 554,241,184
2020-02-26 2020-02-24 47.784 11,527,025 +95,949 0.32% 550,809,816
2020-02-25 2020-02-21 49.390 11,431,076 -19,958 0.32% 564,579,302
2020-02-24 2020-02-20 49.775 11,451,034 +8,563 0.32% 569,977,756
2020-02-21 2020-02-19 50.032 11,442,471 +22,966 0.32% 572,491,152
2020-02-20 2020-02-18 49.775 11,419,505 +10,120 0.32% 568,408,393
2020-02-19 2020-02-17 50.739 11,409,385 -371,761 0.32% 578,896,371
2020-02-18 2020-02-14 49.711 11,781,146 -22,966 0.33% 585,652,497
2020-02-17 2020-02-13 49.326 11,804,112 +120,412 0.33% 582,245,368
2020-02-14 2020-02-12 49.904 11,683,700 +4,671 0.33% 583,059,554
2020-02-13 2020-02-11 49.775 11,679,029 +308,286 0.33% 581,326,258
2020-02-12 2020-02-10 49.326 11,370,743 +238,610 0.32% 560,869,165
2020-02-11 2020-02-07 50.225 11,132,133 +1,557 0.31% 559,109,202
2020-02-10 2020-02-06 50.289 11,130,576 +22,071 0.31% 559,745,875
2020-02-07 2020-02-05 49.454 11,108,505 +9,731 0.31% 549,361,020
2020-02-06 2020-02-04 49.069 11,098,774 +23,355 0.31% 544,602,797
2020-02-05 2020-02-03 49.005 11,075,419 +36,369 0.31% 542,745,465
2020-02-04 2020-01-31 48.683 11,039,050 +7,971 0.31% 537,418,245
2020-02-03 2020-01-30 49.133 11,031,079 +113,687 0.31% 541,989,572
2020-01-31 2020-01-29 49.968 10,917,392 +47,877 0.31% 545,519,151
2020-01-30 2020-01-24 51.252 10,869,515 -46,660 0.30% 557,088,968
2020-01-29 2020-01-22 51.959 10,916,175 +33,491 0.31% 567,192,542
2020-01-23 2020-01-21 50.867 10,882,684 -118,732 0.30% 553,570,197
2020-01-22 2020-01-20 52.216 11,001,416 +10,504 0.31% 574,447,883
2020-01-21 2020-01-17 52.922 10,990,912 -19,016 0.31% 581,664,345
2020-01-20 2020-01-16 52.344 11,009,928 -32,783 0.31% 576,306,593
2020-01-17 2020-01-15 52.216 11,042,711 +38,987 0.31% 576,604,135
2020-01-16 2020-01-14 52.601 11,003,724 -198 0.31% 578,808,754
2020-01-15 2020-01-13 52.794 11,003,922 +16,473 0.31% 580,939,386
2020-01-14 2020-01-10 51.830 10,987,449 +9,159 0.31% 569,484,499
2020-01-13 2020-01-09 52.023 10,978,290 -8,096 0.31% 571,125,062
2020-01-10 2020-01-08 51.252 10,986,386 +18,193 0.31% 563,078,890
2020-01-09 2020-01-07 52.473 10,968,193 +704 0.31% 575,530,894
2020-01-08 2020-01-06 52.537 10,967,489 -28,622 0.31% 576,198,352
2020-01-07 2020-01-03 53.051 10,996,111 -29,117 0.31% 583,351,962
2020-01-06 2020-01-02 52.987 11,025,228 -11,545 0.31% 584,188,534
2020-01-03 2019-12-31 51.445 11,036,773 -63,121 0.31% 567,787,892
2020-01-02 2019-12-27 52.152 11,099,894 +86,389 0.31% 578,877,089
2019-12-30 2019-12-24 51.895 11,013,505 -495,112 0.31% 571,542,348
2019-12-27 2019-12-20 51.830 11,508,617 -51,688 0.32% 596,496,875
2019-12-23 2019-12-19 51.574 11,560,305 +485,737 0.32% 596,205,994
2019-12-20 2019-12-18 51.959 11,074,568 -296,413 0.31% 575,422,469
2019-12-19 2019-12-17 51.445 11,370,981 +248,445 0.32% 584,981,256
2019-12-18 2019-12-16 49.904 11,122,536 +5,362 0.31% 555,055,409
2019-12-17 2019-12-13 50.546 11,117,174 -493,958 0.31% 561,927,952
2019-12-16 2019-12-12 48.426 11,611,132 +33,865 0.32% 562,286,179
2019-12-13 2019-12-11 47.848 11,577,267 +87,192 0.32% 553,954,153
2019-12-12 2019-12-10 47.656 11,490,075 +115,789 0.32% 547,568,264
2019-12-11 2019-12-09 47.977 11,374,286 +42,710 0.32% 545,702,881
2019-12-10 2019-12-06 48.298 11,331,576 -29,021 0.32% 547,292,702
2019-12-09 2019-12-05 48.041 11,360,597 -20,241 0.32% 545,775,772
2019-12-06 2019-12-04 47.463 11,380,838 +45,153 0.32% 540,169,651
2019-12-05 2019-12-03 48.234 11,335,685 -17,221 0.32% 546,763,112
2019-12-04 2019-12-02 47.913 11,352,906 +203,223 0.32% 543,947,982
2019-12-03 2019-11-29 47.527 11,149,683 +168,546 0.31% 529,914,423
2019-12-02 2019-11-28 49.005 10,981,137 +63,524 0.31% 538,125,222
2019-11-29 2019-11-27 49.454 10,917,613 +158,814 0.31% 539,920,629
2019-11-28 2019-11-26 49.197 10,758,799 +18,188 0.30% 529,302,645
2019-11-27 2019-11-25 49.518 10,740,611 +50,688 0.30% 531,856,984
2019-11-26 2019-11-22 49.005 10,689,923 +46,884 0.30% 523,854,423
2019-11-25 2019-11-21 48.812 10,643,039 +25,301 0.30% 519,506,214
2019-11-22 2019-11-20 49.583 10,617,738 -45,582 0.30% 526,454,455
2019-11-21 2019-11-19 50.225 10,663,320 +3,171 0.30% 535,563,161
2019-11-20 2019-11-18 49.904 10,660,149 -17,732 0.30% 531,980,599
2019-11-19 2019-11-15 49.261 10,677,881 -15,783 0.30% 526,007,505
2019-11-18 2019-11-14 49.261 10,693,664 +12,454 0.30% 526,784,998
2019-11-15 2019-11-13 49.647 10,681,210 +18,684 0.30% 530,287,571
2019-11-14 2019-11-12 50.417 10,662,526 +3,629 0.30% 537,577,719
2019-11-13 2019-11-11 50.096 10,658,897 -41,098 0.30% 533,971,858
2019-11-12 2019-11-08 51.766 10,699,995 -101,198 0.30% 553,898,408
2019-11-11 2019-11-07 51.381 10,801,193 -178,258 0.30% 554,974,737
2019-11-08 2019-11-06 51.124 10,979,451 +10,450 0.31% 561,313,120
2019-11-07 2019-11-05 50.546 10,969,001 -22,154 0.31% 554,438,409
2019-11-06 2019-11-04 50.353 10,991,155 -243,070 0.31% 553,440,447
2019-11-05 2019-11-01 49.326 11,234,225 -382,317 0.31% 554,135,327
2019-11-04 2019-10-31 48.170 11,616,542 +147,825 0.33% 559,563,826
2019-11-01 2019-10-30 48.298 11,468,717 +204,745 0.32% 553,916,341
2019-10-31 2019-10-29 48.683 11,263,972 -2,994 0.32% 548,368,208
2019-10-30 2019-10-28 48.812 11,266,966 -84,055 0.32% 549,961,232
2019-10-29 2019-10-25 48.491 11,351,021 +175,034 0.32% 550,418,952
2019-10-28 2019-10-24 49.197 11,175,987 -418,833 0.31% 549,827,121
2019-10-25 2019-10-23 47.848 11,594,820 +22,469 0.32% 554,794,037
2019-10-24 2019-10-22 48.234 11,572,351 +49,045 0.32% 558,178,411
2019-10-23 2019-10-21 48.298 11,523,306 +108,292 0.32% 556,552,882
2019-10-22 2019-10-18 48.748 11,415,014 +85,246 0.32% 556,454,585
2019-10-21 2019-10-17 49.518 11,329,768 -28,880 0.32% 561,031,047
2019-10-18 2019-10-16 49.518 11,358,648 -76,377 0.32% 562,461,136
2019-10-17 2019-10-15 49.454 11,435,025 -76,333 0.32% 565,508,770
2019-10-16 2019-10-14 49.518 11,511,358 -169,229 0.32% 570,023,078
2019-10-15 2019-10-11 48.876 11,680,587 -234,899 0.33% 570,901,029
2019-10-14 2019-10-10 47.527 11,915,486 +635,074 0.33% 566,310,979
2019-10-11 2019-10-09 47.463 11,280,412 -71,622 0.32% 535,403,124
2019-10-10 2019-10-08 47.592 11,352,034 -785,117 0.32% 540,260,718
2019-10-09 2019-10-04 47.977 12,137,151 -84,284 0.34% 582,302,772
2019-10-08 2019-10-03 48.170 12,221,435 -34,068 0.34% 588,701,261
2019-10-04 2019-10-02 48.041 12,255,503 -14,967 0.34% 588,768,056
2019-10-03 2019-09-30 47.913 12,270,470 +24,186 0.34% 587,910,919
2019-10-02 2019-09-27 48.041 12,246,284 -517,888 0.34% 588,325,165
2019-09-30 2019-09-26 47.720 12,764,172 -257,997 0.36% 609,106,119
2019-09-27 2019-09-25 45.986 13,022,169 -26,469 0.36% 598,835,930
2019-09-26 2019-09-24 46.243 13,048,638 +12,845 0.37% 603,405,383
2019-09-25 2019-09-23 46.628 13,035,793 -18,320 0.36% 607,834,822
2019-09-24 2019-09-20 47.399 13,054,113 +120,667 0.37% 618,750,026
2019-09-23 2019-09-19 47.848 12,933,446 +120,278 0.36% 618,845,201
2019-09-20 2019-09-18 48.426 12,813,168 +1,863 0.36% 620,496,544
2019-09-19 2019-09-17 48.555 12,811,305 -11,461 0.36% 622,051,965
2019-09-18 2019-09-16 49.069 12,822,766 +54,884 0.36% 629,196,903
2019-09-17 2019-09-13 49.711 12,767,882 -174,956 0.36% 634,704,126
2019-09-16 2019-09-12 48.940 12,942,838 -26,858 0.36% 633,426,148
2019-09-13 2019-09-11 48.748 12,969,696 -148,321 0.36% 632,241,607
2019-09-12 2019-09-10 47.913 13,118,017 +91,473 0.37% 628,519,154
2019-09-11 2019-09-09 48.555 13,026,544 +118,332 0.36% 632,502,879
2019-09-10 2019-09-06 49.390 12,908,212 +19,852 0.36% 637,534,850
2019-09-09 2019-09-05 49.261 12,888,360 -101,433 0.36% 634,898,824
2019-09-06 2019-09-04 47.913 12,989,793 +119,148 0.36% 622,375,601
2019-09-05 2019-09-03 46.050 12,870,645 -28,694 0.36% 592,694,597
2019-09-04 2019-09-02 46.500 12,899,339 -62,100 0.36% 599,815,277
2019-09-03 2019-08-30 45.857 12,961,439 +87,971 0.36% 594,378,282
2019-09-02 2019-08-29 45.472 12,873,468 +595,552 0.36% 585,383,283
2019-08-30 2019-08-28 45.408 12,277,916 +7,043 0.34% 557,513,736
2019-08-29 2019-08-27 45.793 12,270,873 -16,314 0.34% 561,922,590
2019-08-28 2019-08-26 46.114 12,287,187 -149,313 0.34% 566,615,450
2019-08-27 2019-08-23 48.426 12,436,500 -321,963 0.35% 602,255,841
2019-08-26 2019-08-22 47.335 12,758,463 -79,174 0.36% 603,917,128
2019-08-23 2019-08-21 47.656 12,837,637 -265,766 0.36% 611,787,356
2019-08-22 2019-08-20 47.399 13,103,403 -18,388 0.37% 621,086,315
2019-08-21 2019-08-19 47.270 13,121,791 +280,969 0.37% 620,272,363
2019-08-20 2019-08-16 46.949 12,840,822 -360,177 0.36% 602,867,266
2019-08-19 2019-08-15 45.922 13,200,999 +157,832 0.37% 606,211,737
2019-08-16 2019-08-14 46.114 13,043,167 +14,943 0.36% 601,476,965
2019-08-15 2019-08-13 45.922 13,028,224 +17,260 0.36% 598,277,623
2019-08-14 2019-08-12 46.885 13,010,964 -165,249 0.36% 610,019,666
2019-08-13 2019-08-09 46.500 13,176,213 +303,239 0.37% 612,689,833
2019-08-12 2019-08-08 47.078 12,872,974 +55,755 0.36% 606,030,340
2019-08-09 2019-08-07 46.564 12,817,219 +460,872 0.36% 596,819,923
2019-08-08 2019-08-06 47.399 12,356,347 +176,066 0.35% 585,676,715
2019-08-07 2019-08-05 47.784 12,180,281 +934,954 0.34% 582,025,140
2019-08-06 2019-08-02 48.748 11,245,327 +281,428 0.31% 548,182,750
2019-08-05 2019-08-01 50.610 10,963,899 -18,684 0.31% 554,884,692
2019-08-02 2019-07-31 50.417 10,982,583 -127,674 0.31% 553,714,188
2019-08-01 2019-07-30 51.574 11,110,257 -39,943 0.31% 572,995,420
2019-07-31 2019-07-29 51.317 11,150,200 +4,023 0.31% 572,190,888
2019-07-30 2019-07-26 51.895 11,146,177 +57,609 0.31% 578,427,319
2019-07-29 2019-07-25 52.601 11,088,568 -347,810 0.31% 583,271,648
2019-07-26 2019-07-24 50.803 11,436,378 -21,019 0.32% 581,000,472
2019-07-25 2019-07-23 50.482 11,457,397 -289,758 0.32% 578,388,978
2019-07-24 2019-07-22 50.417 11,747,155 -177,887 0.33% 592,261,983
2019-07-23 2019-07-19 51.188 11,925,042 -521,730 0.33% 610,421,384
2019-07-22 2019-07-18 49.968 12,446,772 +51,381 0.35% 621,939,058
2019-07-19 2019-07-17 50.161 12,395,391 -35,336 0.35% 621,759,980
2019-07-18 2019-07-16 50.161 12,430,727 +30,750 0.35% 623,532,454
2019-07-17 2019-07-15 49.583 12,399,977 +115,218 0.35% 614,822,398
2019-07-16 2019-07-12 49.326 12,284,759 -193,469 0.34% 605,953,588
2019-07-15 2019-07-11 48.619 12,478,228 +11,061 0.35% 606,680,864
2019-07-12 2019-07-10 48.298 12,467,167 +289,212 0.35% 602,139,501
2019-07-11 2019-07-09 47.848 12,177,955 +333,198 0.34% 582,696,136
2019-07-10 2019-07-08 48.426 11,844,757 +137,405 0.33% 573,599,814
2019-07-09 2019-07-05 49.583 11,707,352 -54,495 0.33% 580,480,289
2019-07-08 2019-07-04 49.261 11,761,847 +68,378 0.33% 579,405,202
2019-07-05 2019-07-03 51.445 11,693,469 +60,333 0.33% 601,575,149
2019-07-04 2019-07-02 52.172 11,633,136 +962,015 0.33% 606,922,108
2019-07-03 2019-06-28 51.445 10,671,121 +41,416 0.31% 548,980,051
2019-07-02 2019-06-27 52.040 10,629,705 +260,068 0.31% 553,167,289
2019-06-28 2019-06-26 51.049 10,369,637 +150,218 0.30% 529,361,203
2019-06-27 2019-06-25 50.851 10,219,419 +1,246,966 0.29% 519,668,021
2019-06-26 2019-06-24 55.078 8,972,453 +203,187 0.26% 494,181,296
2019-06-25 2019-06-21 55.672 8,769,266 +175,135 0.25% 488,202,366
2019-06-24 2019-06-20 56.200 8,594,131 -71,145 0.25% 482,992,726
2019-06-21 2019-06-19 53.559 8,665,276 -17,499 0.25% 464,100,798
2019-06-20 2019-06-18 52.040 8,682,775 -169,006 0.25% 451,849,520
2019-06-19 2019-06-17 51.511 8,851,781 -111,790 0.25% 455,967,957
2019-06-18 2019-06-14 51.379 8,963,571 +48,455 0.26% 460,542,507
2019-06-17 2019-06-13 51.049 8,915,116 -18,549 0.26% 455,109,136
2019-06-14 2019-06-12 50.719 8,933,665 -5,550 0.26% 453,106,137
2019-06-13 2019-06-11 50.917 8,939,215 -29,029 0.26% 455,158,672
2019-06-12 2019-06-10 50.191 8,968,244 +12,114 0.26% 450,121,823
2019-06-11 2019-06-06 49.002 8,956,130 -19,306 0.26% 438,867,434
2019-06-10 2019-06-05 48.936 8,975,436 +378 0.26% 439,220,724
2019-06-06 2019-06-04 48.804 8,975,058 +63,855 0.26% 438,016,795
2019-06-05 2019-06-03 49.728 8,911,203 -379 0.26% 443,139,409
2019-06-04 2019-05-31 49.860 8,911,582 -212,370 0.26% 444,335,303
2019-06-03 2019-05-30 50.323 9,123,952 -27,256 0.26% 459,142,003
2019-05-31 2019-05-29 50.059 9,151,208 +27,635 0.26% 458,096,204
2019-05-30 2019-05-28 49.662 9,123,573 -294,517 0.26% 453,097,695
2019-05-29 2019-05-27 49.068 9,418,090 +1,135 0.27% 462,126,327
2019-05-28 2019-05-24 49.266 9,416,955 -295,388 0.27% 463,936,331
2019-05-27 2019-05-23 49.332 9,712,343 -171,502 0.28% 479,130,342
2019-05-24 2019-05-22 49.662 9,883,845 -31,130 0.28% 490,854,557
2019-05-23 2019-05-21 49.530 9,914,975 -12,008 0.29% 491,090,969
2019-05-22 2019-05-20 49.398 9,926,983 -30,135 0.29% 490,374,566
2019-05-21 2019-05-17 49.068 9,957,118 -13,992 0.29% 488,575,324
2019-05-20 2019-05-16 49.266 9,971,110 -511,725 0.29% 491,237,368
2019-05-17 2019-05-15 49.200 10,482,835 -51,574 0.30% 515,755,756
2019-05-16 2019-05-14 48.474 10,534,409 +733,265 0.30% 510,640,547
2019-05-15 2019-05-10 48.936 9,801,144 -123,031 0.28% 479,627,459
2019-05-14 2019-05-09 47.813 9,924,175 +165,808 0.29% 474,506,364
2019-05-10 2019-05-08 50.191 9,758,367 +54,512 0.28% 489,778,594
2019-05-09 2019-05-07 51.247 9,703,855 +63,017 0.28% 497,296,131
2019-05-08 2019-05-06 50.785 9,640,838 -570,863 0.28% 489,609,895
2019-05-07 2019-05-03 52.502 10,211,701 -47,047 0.29% 536,135,148
2019-05-06 2019-05-02 51.908 10,258,748 -121,065 0.30% 532,507,794
2019-05-03 2019-04-30 51.313 10,379,813 -72,683 0.30% 532,622,623
2019-05-02 2019-04-29 52.634 10,452,496 -153,357 0.30% 550,157,949
2019-04-30 2019-04-26 51.247 10,605,853 -155,965 0.31% 543,521,071
2019-04-29 2019-04-25 52.436 10,761,818 +17,413 0.31% 564,306,700
2019-04-26 2019-04-24 54.285 10,744,405 -97,151 0.31% 583,261,417
2019-04-25 2019-04-23 54.153 10,841,556 -26,246 0.31% 587,103,313
2019-04-24 2019-04-18 53.559 10,867,802 +1,466 0.31% 582,065,197
2019-04-23 2019-04-17 54.219 10,866,336 +71,981 0.31% 589,162,841
2019-04-18 2019-04-16 54.219 10,794,355 +52,635 0.31% 585,260,097
2019-04-17 2019-04-15 53.361 10,741,720 -183,532 0.31% 573,184,251
2019-04-16 2019-04-12 53.096 10,925,252 +39,520 0.31% 580,091,595
2019-04-15 2019-04-11 52.436 10,885,732 +3,407 0.31% 570,804,254
2019-04-12 2019-04-10 53.427 10,882,325 -9,032 0.31% 581,405,686
2019-04-11 2019-04-09 53.427 10,891,357 +76,027 0.31% 581,888,235
2019-04-10 2019-04-08 54.483 10,815,330 -33,874 0.31% 589,254,333
2019-04-09 2019-04-04 53.361 10,849,204 -76,738 0.31% 578,919,658
2019-04-08 2019-04-03 52.502 10,925,942 -49,689 0.31% 573,634,259
2019-04-04 2019-04-02 52.370 10,975,631 -414,595 0.32% 574,793,365
2019-04-03 2019-04-01 51.379 11,390,226 -157,138 0.33% 585,222,479
2019-04-02 2019-03-29 50.389 11,547,364 -202,016 0.33% 581,857,257
2019-04-01 2019-03-28 49.464 11,749,380 -135,872 0.34% 581,173,534
2019-03-29 2019-03-27 49.266 11,885,252 -135,145 0.34% 585,539,615
2019-03-28 2019-03-26 47.747 12,020,397 -79,875 0.35% 573,939,572
2019-03-27 2019-03-25 47.351 12,100,272 +77,225 0.35% 572,958,741
2019-03-26 2019-03-22 48.870 12,023,047 -316,294 0.35% 587,564,199
2019-03-25 2019-03-21 47.813 12,339,341 +55,004 0.36% 589,983,130
2019-03-22 2019-03-20 48.077 12,284,337 -37,498 0.35% 590,598,259
2019-03-21 2019-03-19 48.275 12,321,835 +98,374 0.35% 594,842,276
2019-03-20 2019-03-18 48.870 12,223,461 -49,970 0.35% 597,358,396
2019-03-19 2019-03-15 47.945 12,273,431 -27,635 0.35% 588,452,845
2019-03-18 2019-03-14 47.681 12,301,066 -5,146 0.35% 586,528,348
2019-03-15 2019-03-13 47.087 12,306,212 -85,554 0.35% 579,459,361
2019-03-14 2019-03-12 47.417 12,391,766 -91,232 0.36% 587,579,600
2019-03-13 2019-03-11 46.492 12,482,998 +47,698 0.36% 580,364,208
2019-03-12 2019-03-08 46.558 12,435,300 +139,309 0.36% 578,967,846
2019-03-11 2019-03-07 47.945 12,295,991 +77,982 0.35% 589,534,490
2019-03-08 2019-03-06 49.068 12,218,009 +10,600 0.35% 599,512,600
2019-03-07 2019-03-05 49.068 12,207,409 +62,126 0.35% 598,992,480
2019-03-06 2019-03-04 50.323 12,145,283 -16,278 0.35% 611,183,570
2019-03-05 2019-03-01 49.200 12,161,561 +28,770 0.35% 598,349,119
2019-03-04 2019-02-28 47.549 12,132,791 +3,407 0.35% 576,902,305
2019-03-01 2019-02-27 48.143 12,129,384 -1,232,581 0.35% 583,949,559
2019-02-28 2019-02-26 48.275 13,361,965 +15,143 0.38% 645,055,032
2019-02-27 2019-02-25 48.540 13,346,822 -53,602 0.38% 647,849,710
2019-02-26 2019-02-22 47.351 13,400,424 -78,051 0.39% 634,522,105
2019-02-25 2019-02-21 46.228 13,478,475 -42,470 0.39% 623,085,807
2019-02-22 2019-02-20 45.568 13,520,945 -18,729 0.39% 616,119,846
2019-02-21 2019-02-19 44.907 13,539,674 -185,493 0.39% 608,031,643
2019-02-20 2019-02-18 44.775 13,725,167 -74,832 0.39% 614,548,824
2019-02-19 2019-02-15 43.719 13,799,999 +31,798 0.40% 603,317,754
2019-02-18 2019-02-14 45.172 13,768,201 +91,990 0.40% 621,931,223
2019-02-15 2019-02-13 45.502 13,676,211 -37,932 0.39% 622,291,796
2019-02-14 2019-02-12 44.247 13,714,143 -133,539 0.39% 606,809,732
2019-02-13 2019-02-11 45.370 13,847,682 +29,148 0.40% 628,265,020
2019-02-12 2019-02-08 44.643 13,818,534 -95,497 0.40% 616,904,202
2019-02-11 2019-02-04 44.841 13,914,031 -87,260 0.40% 623,924,158
2019-02-08 2019-01-31 45.172 14,001,291 -216,047 0.40% 632,460,264
2019-02-01 2019-01-30 43.587 14,217,338 -324,424 0.41% 619,685,430
2019-01-31 2019-01-29 43.455 14,541,762 -30,794 0.42% 631,905,284
2019-01-30 2019-01-28 43.455 14,572,556 -118,110 0.42% 633,243,423
2019-01-29 2019-01-25 43.058 14,690,666 -72,130 0.42% 632,554,780
2019-01-28 2019-01-24 42.068 14,762,796 -75,711 0.42% 621,036,480
2019-01-25 2019-01-23 41.539 14,838,507 -9,607 0.43% 616,381,950
2019-01-24 2019-01-22 41.275 14,848,114 -33,691 0.43% 612,858,723
2019-01-23 2019-01-21 41.143 14,881,805 +46,941 0.43% 612,283,727
2019-01-22 2019-01-18 40.945 14,834,864 -10,221 0.43% 607,413,332
2019-01-21 2019-01-17 40.945 14,845,085 -11,471 0.43% 607,831,830
2019-01-18 2019-01-16 41.011 14,856,556 -68,518 0.43% 609,282,642
2019-01-17 2019-01-15 40.747 14,925,074 -28,392 0.43% 608,150,010
2019-01-16 2019-01-14 39.690 14,953,466 -62,084 0.43% 593,506,392
2019-01-15 2019-01-11 39.822 15,015,550 -78,703 0.43% 597,953,783
2019-01-14 2019-01-10 39.030 15,094,253 -82,525 0.43% 589,125,969
2019-01-11 2019-01-09 38.766 15,176,778 +42,777 0.44% 588,337,789
2019-01-10 2019-01-08 37.709 15,134,001 +757 0.44% 570,688,246
2019-01-09 2019-01-07 37.841 15,133,244 +317,578 0.44% 572,658,508
2019-01-08 2019-01-04 37.313 14,815,666 +401,307 0.43% 552,813,560
2019-01-07 2019-01-03 36.454 14,414,359 +21,956 0.41% 525,464,612
2019-01-04 2019-01-02 36.586 14,392,403 +108,676 0.41% 526,565,179
2019-01-03 2018-12-31 37.907 14,283,727 +48,693 0.41% 541,455,157
2019-01-02 2018-12-27 37.841 14,235,034 +58,677 0.41% 538,669,259
2018-12-28 2018-12-24 38.501 14,176,357 +91,989 0.41% 545,810,966
2018-12-27 2018-12-20 38.700 14,084,368 +32,556 0.41% 545,059,660
2018-12-21 2018-12-19 39.756 14,051,812 +93,882 0.40% 558,647,530
2018-12-20 2018-12-18 41.143 13,957,930 +87,068 0.40% 574,272,637
2018-12-19 2018-12-17 41.870 13,870,862 +66,361 0.40% 580,766,784
2018-12-18 2018-12-14 42.200 13,804,501 +10,978 0.40% 582,546,546
2018-12-17 2018-12-13 43.322 13,793,523 -28,770 0.40% 597,569,061
2018-12-14 2018-12-12 42.530 13,822,293 -4,164 0.40% 587,861,506
2018-12-13 2018-12-11 42.002 13,826,457 -93,141 0.40% 580,733,774
2018-12-12 2018-12-10 41.671 13,919,598 +133,949 0.40% 580,049,575
2018-12-11 2018-12-07 41.870 13,785,649 +272,939 0.40% 577,198,954
2018-12-10 2018-12-06 43.388 13,512,710 -45,048 0.39% 586,295,940
2018-12-07 2018-12-05 44.379 13,557,758 +3,786 0.39% 601,680,881
2018-12-06 2018-12-04 45.172 13,553,972 -3,470 0.39% 612,254,163
2018-12-05 2018-12-03 44.841 13,557,442 -304,916 0.39% 607,934,220
2018-12-04 2018-11-30 42.728 13,862,358 -7,192 0.40% 592,311,892
2018-12-03 2018-11-29 42.530 13,869,550 -218,724 0.40% 589,871,344
2018-11-30 2018-11-28 42.134 14,088,274 -7,608 0.41% 593,591,303
2018-11-29 2018-11-27 41.737 14,095,882 -24,227 0.41% 588,326,478
2018-11-28 2018-11-26 42.002 14,120,109 +37,855 0.41% 593,067,637
2018-11-27 2018-11-23 41.407 14,082,254 +31,042 0.41% 583,107,698
2018-11-26 2018-11-22 41.737 14,051,212 +4,543 0.40% 586,462,065
2018-11-23 2018-11-21 41.804 14,046,669 +188,900 0.40% 587,200,098
2018-11-22 2018-11-20 41.473 13,857,769 +11,735 0.40% 574,727,559
2018-11-21 2018-11-19 42.002 13,846,034 +35,206 0.40% 581,556,040
2018-11-20 2018-11-16 41.936 13,810,828 +118,488 0.40% 579,165,259
2018-11-19 2018-11-15 41.804 13,692,340 -17,035 0.39% 572,387,902
2018-11-16 2018-11-14 41.539 13,709,375 +30,284 0.39% 569,478,539
2018-11-15 2018-11-13 42.002 13,679,091 +133,252 0.39% 574,544,161
2018-11-14 2018-11-12 42.266 13,545,839 +54,891 0.39% 572,525,645
2018-11-13 2018-11-09 41.936 13,490,948 +48,455 0.39% 565,750,901
2018-11-12 2018-11-08 44.379 13,442,493 -64,770 0.39% 596,565,526
2018-11-09 2018-11-07 43.719 13,507,263 +4,724 0.39% 590,519,722
2018-11-08 2018-11-06 43.719 13,502,539 +28,336 0.39% 590,313,195
2018-11-07 2018-11-05 43.587 13,474,203 -15,907 0.39% 587,294,701
2018-11-06 2018-11-02 43.785 13,490,110 -1,375,881 0.39% 590,660,706
2018-11-05 2018-11-01 40.879 14,865,991 -251,903 0.43% 607,706,072
2018-11-02 2018-10-31 39.888 15,117,894 -431,346 0.43% 603,027,747
2018-11-01 2018-10-30 38.105 15,549,240 -53,755 0.45% 592,507,758
2018-10-31 2018-10-29 37.907 15,602,995 -270,383 0.45% 591,464,826
2018-10-30 2018-10-26 39.030 15,873,378 +80,254 0.46% 619,535,077
2018-10-29 2018-10-25 39.228 15,793,124 +75,514 0.45% 619,531,726
2018-10-26 2018-10-24 39.888 15,717,610 -143,920 0.45% 626,949,424
2018-10-25 2018-10-23 39.558 15,861,530 +807,083 0.46% 627,452,654
2018-10-24 2018-10-22 40.549 15,054,447 -29,906 0.43% 610,438,954
2018-10-23 2018-10-19 39.162 15,084,353 -98,879 0.43% 590,731,924
2018-10-22 2018-10-18 37.973 15,183,232 -91,232 0.44% 576,555,519
2018-10-19 2018-10-16 38.634 15,274,464 -153,694 0.44% 590,107,190
2018-10-18 2018-10-15 38.171 15,428,158 +59,433 0.44% 588,912,778
2018-10-16 2018-10-12 38.634 15,368,725 -48,455 0.44% 593,748,830
2018-10-15 2018-10-11 37.775 15,417,180 +1,278,386 0.44% 582,384,802
2018-10-12 2018-10-10 39.360 14,138,794 +99,152 0.41% 556,503,228
2018-10-11 2018-10-09 39.426 14,039,642 +150,247 0.40% 553,527,785
2018-10-10 2018-10-08 39.228 13,889,395 -39,195 0.40% 544,852,358
2018-10-09 2018-10-05 39.690 13,928,590 +5,395 0.40% 552,828,835
2018-10-08 2018-10-04 39.954 13,923,195 +73,211 0.40% 556,292,675
2018-10-05 2018-10-03 41.011 13,849,984 -36,667 0.40% 568,002,089
2018-10-04 2018-10-02 40.747 13,886,651 -13,628 0.40% 565,837,526
2018-10-03 2018-09-28 42.002 13,900,279 -90,854 0.40% 583,834,418
2018-10-02 2018-09-27 42.134 13,991,133 -400,937 0.40% 589,498,392
2018-09-28 2018-09-26 41.870 14,392,070 -216,537 0.41% 602,589,530
2018-09-27 2018-09-24 41.011 14,608,607 +81,011 0.42% 599,113,998
2018-09-26 2018-09-21 41.870 14,527,596 -369,323 0.42% 608,263,943
2018-09-24 2018-09-20 39.888 14,896,919 -200,256 0.43% 594,213,420
2018-09-21 2018-09-19 39.228 15,097,175 -260,322 0.43% 592,231,080
2018-09-20 2018-09-18 38.105 15,357,497 +64,733 0.44% 585,201,342
2018-09-19 2018-09-17 37.907 15,292,764 -150,699 0.44% 579,704,858
2018-09-18 2018-09-14 38.105 15,443,463 +21,278 0.44% 588,477,098
2018-09-17 2018-09-13 37.841 15,422,185 -93,125 0.44% 583,592,351
2018-09-14 2018-09-12 36.784 15,515,310 -235,592 0.45% 570,722,131
2018-09-13 2018-09-11 37.181 15,750,902 +67,786 0.45% 585,629,419
2018-09-12 2018-09-10 37.775 15,683,116 -249,090 0.45% 592,430,548
2018-09-11 2018-09-07 38.237 15,932,206 +151,030 0.46% 609,205,110
2018-09-10 2018-09-06 38.501 15,781,176 -176,483 0.45% 607,598,900
2018-09-07 2018-09-05 38.898 15,957,659 +430,366 0.46% 620,716,852
2018-09-06 2018-09-04 40.153 15,527,293 -73,724 0.45% 623,459,703
2018-09-05 2018-09-03 39.756 15,601,017 -103,481 0.45% 620,238,131
2018-09-04 2018-08-31 39.756 15,704,498 -14,006 0.45% 624,352,149
2018-09-03 2018-08-30 39.954 15,718,504 +245,683 0.45% 628,023,139
2018-08-31 2018-08-29 40.615 15,472,821 -13,583 0.45% 628,425,325
2018-08-30 2018-08-28 40.747 15,486,404 -71,168 0.45% 631,022,449
2018-08-29 2018-08-27 40.153 15,557,572 -129,088 0.45% 624,675,481
2018-08-28 2018-08-24 38.568 15,686,660 -33,692 0.45% 604,995,844
2018-08-24 2018-08-22 38.700 15,720,352 +197,228 0.45% 608,371,616
2018-08-23 2018-08-21 38.303 15,523,124 -124,545 0.45% 594,588,056
2018-08-22 2018-08-20 38.105 15,647,669 +196,378 0.45% 596,258,420
2018-08-21 2018-08-17 37.841 15,451,291 -113,369 0.44% 584,693,754
2018-08-20 2018-08-16 37.577 15,564,660 -520,894 0.45% 584,872,182
2018-08-17 2018-08-15 37.577 16,085,554 +255,905 0.46% 604,445,781
2018-08-16 2018-08-14 38.501 15,829,649 -710,158 0.46% 609,465,183
2018-08-15 2018-08-13 39.162 16,539,807 -101,884 0.48% 647,730,268
2018-08-14 2018-08-10 40.285 16,641,691 +348,732 0.48% 670,403,619
2018-08-13 2018-08-09 40.681 16,292,959 +38,981 0.47% 662,811,046
2018-08-10 2018-08-08 39.954 16,253,978 -183,742 0.47% 649,417,673
2018-08-09 2018-08-07 39.822 16,437,720 -204,520 0.47% 654,587,867
2018-08-08 2018-08-06 39.162 16,642,240 -73,879 0.48% 651,741,739
2018-08-07 2018-08-03 39.030 16,716,119 +59,088 0.48% 652,427,106
2018-08-06 2018-08-02 39.030 16,657,031 +16,278 0.48% 650,120,912
2018-08-03 2018-08-01 40.219 16,640,753 -127,433 0.48% 669,266,871
2018-08-02 2018-07-31 40.483 16,768,186 -106,361 0.48% 678,821,546
2018-08-01 2018-07-30 40.483 16,874,547 +122,728 0.49% 683,127,327
2018-07-31 2018-07-27 40.813 16,751,819 -332,168 0.48% 683,690,441
2018-07-30 2018-07-26 40.351 17,083,987 +178,300 0.49% 689,349,561
2018-07-27 2018-07-25 40.813 16,905,687 -119,026 0.49% 689,970,242
2018-07-26 2018-07-24 40.351 17,024,713 -160,052 0.49% 686,957,818
2018-07-25 2018-07-23 38.766 17,184,765 -496,400 0.49% 666,178,726
2018-07-24 2018-07-20 38.039 17,681,165 -229,405 0.51% 672,577,634
2018-07-23 2018-07-19 36.520 17,910,570 -618,291 0.52% 654,099,172
2018-07-20 2018-07-18 36.652 18,528,861 +145,952 0.53% 679,126,641
2018-07-19 2018-07-17 36.784 18,382,909 +104,103 0.53% 676,205,180
2018-07-18 2018-07-16 37.181 18,278,806 +77,427 0.53% 679,618,636
2018-07-17 2018-07-13 37.511 18,201,379 -133,104 0.52% 682,749,970
2018-07-16 2018-07-12 37.247 18,334,483 -228,534 0.53% 682,899,560
2018-07-13 2018-07-11 36.718 18,563,017 +19,286 0.53% 681,604,447
2018-07-12 2018-07-10 37.313 18,543,731 +647,631 0.53% 691,917,998
2018-07-11 2018-07-09 36.983 17,896,100 -321,874 0.51% 661,843,771
2018-07-10 2018-07-06 35.728 18,217,974 -468 0.52% 650,888,209
2018-07-09 2018-07-05 35.728 18,218,442 +124,101 0.52% 650,904,929
2018-07-06 2018-07-04 35.662 18,094,341 -69,676 0.52% 645,276,117
2018-07-05 2018-07-03 38.767 18,164,017 +344,108 0.52% 704,167,890
2018-07-04 2018-06-29 39.658 17,819,909 +334,144 0.51% 706,694,859
2018-07-03 2018-06-28 38.356 17,485,765 -3,985 0.52% 670,688,023
2018-06-29 2018-06-27 38.630 17,489,750 +150,014 0.52% 675,632,593
2018-06-28 2018-06-26 39.932 17,339,736 +106,580 0.52% 692,402,970
2018-06-27 2018-06-25 40.480 17,233,156 +137,970 0.51% 697,589,904
2018-06-26 2018-06-22 40.822 17,095,186 +79,570 0.51% 697,859,470
2018-06-25 2018-06-21 41.164 17,015,616 +489,464 0.51% 700,438,541
2018-06-22 2018-06-20 41.644 16,526,152 +8,030 0.49% 688,213,533
2018-06-21 2018-06-19 41.849 16,518,122 -84,315 0.49% 691,273,273
2018-06-20 2018-06-15 43.151 16,602,437 +257,223 0.50% 716,407,752
2018-06-19 2018-06-14 43.493 16,345,214 +364,071 0.49% 710,906,070
2018-06-15 2018-06-13 43.904 15,981,143 +422,932 0.48% 701,639,053
2018-06-14 2018-06-12 44.589 15,558,211 +73,344 0.46% 693,726,895
2018-06-13 2018-06-11 44.589 15,484,867 +77,454 0.46% 690,456,551
2018-06-12 2018-06-08 44.589 15,407,413 +432,792 0.46% 687,002,945
2018-06-11 2018-06-07 45.754 14,974,621 -116,734 0.45% 685,141,365
2018-06-08 2018-06-06 45.000 15,091,355 -106,945 0.45% 679,112,136
2018-06-07 2018-06-05 45.069 15,198,300 +328,655 0.45% 684,965,650
2018-06-06 2018-06-04 45.206 14,869,645 +144,432 0.44% 672,190,580
2018-06-05 2018-06-01 44.110 14,725,213 +202,575 0.44% 649,524,204
2018-06-04 2018-05-31 44.247 14,522,638 -117,530 0.43% 642,578,095
2018-06-01 2018-05-30 43.836 14,640,168 +114,975 0.44% 641,761,886
2018-05-31 2018-05-29 44.452 14,525,193 +473,039 0.43% 645,675,779
2018-05-30 2018-05-28 45.206 14,052,154 -157,410 0.42% 635,235,444
2018-05-29 2018-05-25 45.206 14,209,564 +323,323 0.42% 642,351,251
2018-05-28 2018-05-24 45.754 13,886,241 -84,680 0.41% 635,344,167
2018-05-25 2018-05-23 45.890 13,970,921 -76,284 0.42% 641,132,402
2018-05-24 2018-05-21 47.055 14,047,205 -202,575 0.42% 660,989,474
2018-05-23 2018-05-18 46.781 14,249,780 +481,434 0.43% 666,617,560
2018-05-21 2018-05-17 46.370 13,768,346 +168,995 0.41% 638,437,409
2018-05-18 2018-05-16 47.397 13,599,351 +95,663 0.41% 644,573,080
2018-05-17 2018-05-15 47.877 13,503,688 +2,854 0.40% 646,513,291
2018-05-16 2018-05-14 48.425 13,500,834 -29,191 0.40% 653,774,380
2018-05-15 2018-05-11 47.945 13,530,025 -345,854 0.40% 648,700,937
2018-05-14 2018-05-10 46.986 13,875,879 +22,265 0.41% 651,977,347
2018-05-11 2018-05-09 46.301 13,853,614 +34,675 0.41% 641,442,402
2018-05-10 2018-05-08 46.027 13,818,939 +164,761 0.41% 636,050,882
2018-05-09 2018-05-07 45.069 13,654,178 -82,052 0.41% 615,374,279
2018-05-08 2018-05-04 44.658 13,736,230 +96,381 0.41% 613,427,210
2018-05-07 2018-05-03 45.343 13,639,849 +531,404 0.41% 618,465,443
2018-05-04 2018-05-02 46.301 13,108,445 +148,457 0.39% 606,939,997
2018-05-03 2018-04-30 47.397 12,959,988 -627,185 0.39% 614,268,974
2018-05-02 2018-04-27 44.795 13,587,173 -36,500 0.41% 608,631,940
2018-04-30 2018-04-26 44.178 13,623,673 -94,534 0.41% 601,868,774
2018-04-27 2018-04-25 44.863 13,718,207 +21,056 0.41% 615,441,160
2018-04-26 2018-04-24 45.411 13,697,151 -75,956 0.41% 622,001,824
2018-04-25 2018-04-23 43.904 13,773,107 +207,977 0.41% 604,697,033
2018-04-24 2018-04-20 44.315 13,565,130 +49,275 0.40% 601,140,692
2018-04-23 2018-04-19 45.480 13,515,855 -23,616 0.40% 614,694,730
2018-04-20 2018-04-18 44.932 13,539,471 -23,712 0.40% 608,349,874
2018-04-19 2018-04-17 43.836 13,563,183 -58,438 0.40% 594,551,504
2018-04-18 2018-04-16 44.384 13,621,621 -258,419 0.41% 604,577,089
2018-04-17 2018-04-13 46.370 13,880,040 -25,915 0.41% 643,616,653
2018-04-16 2018-04-12 46.507 13,905,955 +22,995 0.41% 646,723,259
2018-04-13 2018-04-11 46.918 13,882,960 +135,077 0.41% 651,359,168
2018-04-12 2018-04-10 46.164 13,747,883 +114,814 0.41% 634,663,629
2018-04-11 2018-04-09 43.425 13,633,069 +55,807 0.41% 592,012,364
2018-04-10 2018-04-06 43.082 13,577,262 +33,335 0.41% 584,939,205
2018-04-09 2018-04-04 42.877 13,543,927 +141,984 0.40% 580,720,054
2018-04-06 2018-04-03 44.795 13,401,943 -213,889 0.40% 600,334,637
2018-04-04 2018-03-29 44.041 13,615,832 -157,765 0.41% 599,657,188
2018-04-03 2018-03-28 43.630 13,773,597 -714,304 0.41% 600,944,951
2018-03-29 2018-03-27 45.000 14,487,901 -540,199 0.43% 651,956,659
2018-03-28 2018-03-26 44.247 15,028,100 +73,730 0.45% 664,943,095
2018-03-27 2018-03-23 44.384 14,954,370 +289,444 0.45% 663,729,337
2018-03-26 2018-03-22 46.027 14,664,926 -146,000 0.44% 674,989,528
2018-03-23 2018-03-21 46.301 14,810,926 +448,122 0.44% 685,767,335
2018-03-22 2018-03-20 46.644 14,362,804 +13,870 0.43% 669,937,414
2018-03-21 2018-03-19 47.055 14,348,934 +160,235 0.43% 675,187,295
2018-03-20 2018-03-16 46.370 14,188,699 +222,212 0.42% 657,929,153
2018-03-19 2018-03-15 47.466 13,966,487 +18,646 0.42% 662,930,961
2018-03-16 2018-03-14 47.534 13,947,841 +20,440 0.42% 663,001,246
2018-03-15 2018-03-13 48.014 13,927,401 +9,125 0.42% 668,707,177
2018-03-14 2018-03-12 48.082 13,918,276 -128,926 0.42% 669,222,360
2018-03-13 2018-03-09 47.329 14,047,202 +138,334 0.42% 664,837,888
2018-03-12 2018-03-08 46.849 13,908,868 +42,340 0.42% 651,622,053
2018-03-09 2018-03-07 46.438 13,866,528 -222,504 0.41% 643,939,866
2018-03-08 2018-03-06 45.548 14,089,032 -46,189 0.42% 641,727,554
2018-03-07 2018-03-05 44.041 14,135,221 -97,865 0.42% 622,531,687
2018-03-06 2018-03-02 44.452 14,233,086 +236,519 0.42% 632,691,000
2018-03-05 2018-03-01 45.548 13,996,567 +85,045 0.42% 637,515,956
2018-03-02 2018-02-28 45.274 13,911,522 +111,407 0.42% 629,830,942
2018-03-01 2018-02-27 46.575 13,800,115 +23,725 0.41% 642,746,181
2018-02-28 2018-02-26 47.671 13,776,390 +111,697 0.41% 656,738,618
2018-02-27 2018-02-23 47.603 13,664,693 -185,149 0.41% 650,477,936
2018-02-26 2018-02-22 46.096 13,849,842 -160,627 0.41% 638,421,890
2018-02-23 2018-02-21 46.507 14,010,469 +248,139 0.42% 651,583,884
2018-02-22 2018-02-20 45.754 13,762,330 +607,724 0.41% 629,674,805
2018-02-21 2018-02-15 47.123 13,154,606 -93,976 0.39% 619,889,342
2018-02-20 2018-02-13 45.069 13,248,582 +124,374 0.40% 597,094,648
2018-02-14 2018-02-12 44.384 13,124,208 +1,529 0.39% 582,500,090
2018-02-13 2018-02-09 44.658 13,122,679 -362,754 0.39% 586,027,488
2018-02-12 2018-02-08 46.575 13,485,433 +396 0.40% 628,089,734
2018-02-09 2018-02-07 46.781 13,485,037 -12,965 0.40% 630,842,193
2018-02-08 2018-02-06 49.384 13,498,002 -164,244 0.40% 666,580,553
2018-02-07 2018-02-05 51.918 13,662,246 +219,730 0.41% 709,315,080
2018-02-06 2018-02-02 52.397 13,442,516 -23,621 0.40% 704,352,213
2018-02-05 2018-02-01 52.329 13,466,137 +2,315 0.40% 704,667,551
2018-02-02 2018-01-31 52.534 13,463,822 -147,198 0.40% 707,312,954
2018-02-01 2018-01-30 51.233 13,611,020 -928,779 0.41% 697,332,901
2018-01-31 2018-01-29 50.343 14,539,799 +48,034 0.43% 731,970,584
2018-01-30 2018-01-26 51.849 14,491,765 +31,152 0.43% 751,389,373
2018-01-29 2018-01-25 51.438 14,460,613 -89,499 0.43% 743,831,433
2018-01-26 2018-01-24 52.877 14,550,112 -45,120 0.43% 769,363,401
2018-01-25 2018-01-23 52.808 14,595,232 -74,005 0.44% 770,749,528
2018-01-24 2018-01-22 50.343 14,669,237 -157,954 0.44% 738,486,823
2018-01-23 2018-01-19 50.000 14,827,191 -41,497 0.44% 741,360,817
2018-01-22 2018-01-18 49.452 14,868,688 -174,493 0.44% 735,288,430
2018-01-19 2018-01-17 48.904 15,043,181 +76,042 0.45% 735,674,629
2018-01-18 2018-01-16 49.315 14,967,139 +98,517 0.45% 738,106,746
2018-01-17 2018-01-15 47.740 14,868,622 -36,466 0.44% 709,825,154
2018-01-16 2018-01-12 47.466 14,905,088 -109,502 0.44% 707,482,441
2018-01-15 2018-01-11 46.164 15,014,590 +32,889 0.45% 693,140,476
2018-01-12 2018-01-10 46.301 14,981,701 -428,911 0.45% 693,674,465
2018-01-11 2018-01-09 44.658 15,410,612 +174,636 0.46% 688,201,109
2018-01-10 2018-01-08 45.000 15,235,976 -19,229 0.45% 685,620,092
2018-01-09 2018-01-05 44.658 15,255,205 -364,334 0.46% 681,261,004
2018-01-08 2018-01-04 45.274 15,619,539 -402,904 0.47% 707,159,789
2018-01-05 2018-01-03 45.137 16,022,443 -507,813 0.48% 723,206,026
2018-01-04 2018-01-02 44.315 16,530,256 +174,400 0.49% 732,540,679
2018-01-03 2017-12-29 42.603 16,355,856 +11,976 0.49% 696,805,467
2018-01-02 2017-12-28 41.849 16,343,880 -28,081 0.49% 683,981,352
2017-12-29 2017-12-27 41.575 16,371,961 +72,169 0.49% 680,671,049
2017-12-28 2017-12-22 42.329 16,299,792 +22,540 0.49% 689,951,279
2017-12-27 2017-12-21 41.986 16,277,252 -141,933 0.49% 683,422,776
2017-12-22 2017-12-20 41.575 16,419,185 +393,338 0.49% 682,634,406
2017-12-21 2017-12-19 42.123 16,025,847 +377,236 0.48% 675,062,517
2017-12-20 2017-12-18 41.644 15,648,611 +253,675 0.47% 651,669,298
2017-12-19 2017-12-15 41.781 15,394,936 +379,752 0.46% 643,214,179
2017-12-18 2017-12-14 42.945 15,015,184 +34,355 0.45% 644,831,264
2017-12-15 2017-12-13 42.877 14,980,829 -90,979 0.45% 642,329,793
2017-12-14 2017-12-12 42.055 15,071,808 -29,755 0.45% 633,842,872
2017-12-13 2017-12-11 42.740 15,101,563 +97,066 0.45% 645,437,768
2017-12-12 2017-12-08 41.712 15,004,497 -334,658 0.45% 625,873,581
2017-12-11 2017-12-07 40.617 15,339,155 -123,349 0.46% 623,022,908
2017-12-08 2017-12-06 40.411 15,462,504 -6,786 0.46% 624,855,682
2017-12-07 2017-12-05 41.644 15,469,290 -83,731 0.46% 644,201,671
2017-12-06 2017-12-04 41.575 15,553,021 -101,713 0.46% 646,623,279
2017-12-05 2017-12-01 41.370 15,654,734 +44,189 0.47% 647,635,308
2017-12-04 2017-11-30 41.918 15,610,545 +4,794 0.47% 654,360,950
2017-12-01 2017-11-29 42.945 15,605,751 +197,829 0.47% 670,193,329
2017-11-30 2017-11-28 42.534 15,407,922 +606,682 0.46% 655,365,474
2017-11-29 2017-11-27 43.356 14,801,240 +112,100 0.44% 641,726,091
2017-11-28 2017-11-24 44.726 14,689,140 -180,625 0.44% 656,988,001
2017-11-27 2017-11-23 43.767 14,869,765 +305,311 0.44% 650,807,950
2017-11-24 2017-11-22 45.617 14,564,454 +190,941 0.43% 664,379,653
2017-11-23 2017-11-21 45.206 14,373,513 -55,620 0.43% 649,762,657
2017-11-22 2017-11-20 43.973 14,429,133 -181,437 0.43% 634,487,618
2017-11-21 2017-11-17 42.877 14,610,570 +254,337 0.44% 626,454,277
2017-11-20 2017-11-16 41.507 14,356,233 +99,384 0.43% 595,883,018
2017-11-17 2017-11-15 41.370 14,256,849 -105,587 0.43% 589,804,898
2017-11-16 2017-11-14 42.055 14,362,436 +67,041 0.43% 604,010,327
2017-11-15 2017-11-13 42.329 14,295,395 +260,769 0.43% 605,107,480
2017-11-14 2017-11-10 41.986 14,034,626 +12,392 0.42% 589,263,044
2017-11-13 2017-11-09 41.918 14,022,234 +57,008 0.42% 587,782,320
2017-11-10 2017-11-08 41.438 13,965,226 -95,482 0.42% 578,696,998
2017-11-09 2017-11-07 41.507 14,060,708 -298,292 0.42% 583,616,686
2017-11-08 2017-11-06 40.548 14,359,000 +17,474 0.43% 582,228,940
2017-11-07 2017-11-03 40.617 14,341,526 +60,363 0.43% 582,502,702
2017-11-06 2017-11-02 40.411 14,281,163 -158,607 0.43% 577,116,477
2017-11-03 2017-11-01 40.685 14,439,770 -4,041 0.43% 587,482,057
2017-11-02 2017-10-31 40.753 14,443,811 +111,837 0.43% 588,635,769
2017-11-01 2017-10-30 41.233 14,331,974 +128,924 0.43% 590,949,527
2017-10-31 2017-10-27 43.219 14,203,050 +120,529 0.42% 613,845,196
2017-10-30 2017-10-26 42.192 14,082,521 -88,850 0.42% 594,167,655
2017-10-27 2017-10-25 42.260 14,171,371 -119,907 0.42% 598,887,044
2017-10-26 2017-10-24 41.507 14,291,278 +67,611 0.43% 593,186,936
2017-10-25 2017-10-23 41.507 14,223,667 -86,663 0.42% 590,380,612
2017-10-24 2017-10-20 41.644 14,310,330 -16,392 0.43% 595,938,049
2017-10-23 2017-10-19 41.370 14,326,722 -425,463 0.43% 592,695,539
2017-10-20 2017-10-18 41.986 14,752,185 +51,580 0.44% 619,390,744
2017-10-19 2017-10-17 41.781 14,700,605 +532,808 0.44% 614,204,409
2017-10-18 2017-10-16 40.959 14,167,797 +135,683 0.42% 580,298,430
2017-10-17 2017-10-13 40.000 14,032,114 -129,279 0.42% 561,285,519
2017-10-16 2017-10-12 40.000 14,161,393 +51,737 0.42% 566,456,688
2017-10-13 2017-10-11 39.932 14,109,656 +88,182 0.42% 563,420,788
2017-10-12 2017-10-10 40.548 14,021,474 -67,949 0.42% 568,542,931
2017-10-11 2017-10-09 40.137 14,089,423 -574,068 0.42% 565,507,944
2017-10-10 2017-10-06 40.617 14,663,491 +106,200 0.44% 595,579,796
2017-10-09 2017-10-04 40.822 14,557,291 -682 0.43% 594,257,552
2017-10-06 2017-10-03 40.617 14,557,973 -748,136 0.43% 591,294,023
2017-10-04 2017-09-29 37.603 15,306,109 -18,610 0.46% 575,552,617
2017-10-03 2017-09-28 37.397 15,324,719 +24,355 0.46% 573,103,484
2017-09-29 2017-09-27 37.945 15,300,364 +42,484 0.46% 580,576,448
2017-09-28 2017-09-26 38.082 15,257,880 +150,316 0.46% 581,054,505
2017-09-27 2017-09-25 38.356 15,107,564 -28,245 0.45% 579,469,198
2017-09-26 2017-09-22 38.904 15,135,809 -58,403 0.45% 588,846,178
2017-09-25 2017-09-21 38.493 15,194,212 +8,146 0.45% 584,874,092
2017-09-22 2017-09-20 38.767 15,186,066 +89,928 0.45% 588,721,099
2017-09-21 2017-09-19 38.425 15,096,138 -32,725 0.45% 580,064,924
2017-09-20 2017-09-18 38.699 15,128,863 +45,754 0.45% 585,467,274
2017-09-19 2017-09-15 38.562 15,083,109 +27,296 0.45% 581,630,471
2017-09-18 2017-09-14 38.699 15,055,813 +425,273 0.45% 582,640,334
2017-09-15 2017-09-13 39.110 14,630,540 +611,256 0.44% 572,195,385
2017-09-14 2017-09-12 39.589 14,019,284 +145,007 0.42% 555,010,959
2017-09-13 2017-09-11 39.863 13,874,277 -391,309 0.41% 553,071,439
2017-09-12 2017-09-08 38.699 14,265,586 -7,050 0.43% 552,059,580
2017-09-11 2017-09-07 38.836 14,272,636 +684,890 0.43% 554,287,565
2017-09-08 2017-09-06 39.726 13,587,746 +665,572 0.41% 539,788,092
2017-09-07 2017-09-05 39.863 12,922,174 -18,169 0.39% 515,117,679
2017-09-06 2017-09-04 39.932 12,940,343 -143,168 0.39% 516,728,278
2017-09-05 2017-09-01 40.206 13,083,511 -9,857 0.39% 526,029,732
2017-09-04 2017-08-31 40.411 13,093,368 -18,326 0.39% 529,116,460
2017-09-01 2017-08-30 40.411 13,111,694 -302,897 0.39% 529,857,033
2017-08-31 2017-08-29 39.589 13,414,591 +1,736 0.40% 531,071,702
2017-08-30 2017-08-28 39.315 13,412,855 -178,208 0.40% 527,328,214
2017-08-29 2017-08-25 39.178 13,591,063 -255,197 0.41% 532,472,693
2017-08-28 2017-08-24 38.356 13,846,260 -819,383 0.41% 531,090,332
2017-08-25 2017-08-22 36.301 14,665,643 -384,192 0.44% 532,383,841
2017-08-24 2017-08-21 35.343 15,049,835 -25,370 0.45% 531,899,187
2017-08-22 2017-08-18 35.274 15,075,205 +49,356 0.45% 531,763,277
2017-08-21 2017-08-17 35.343 15,025,849 +6,132 0.45% 531,051,461
2017-08-18 2017-08-16 35.274 15,019,717 +226,277 0.45% 529,805,991
2017-08-17 2017-08-15 35.000 14,793,440 +15,615 0.44% 517,771,285
2017-08-16 2017-08-14 34.726 14,777,825 +423,114 0.44% 513,176,033
2017-08-15 2017-08-11 34.315 14,354,711 +645,080 0.43% 492,583,733
2017-08-14 2017-08-10 35.411 13,709,631 -5,493 0.41% 485,472,010
2017-08-11 2017-08-09 36.438 13,715,124 -60,698 0.41% 499,757,427
2017-08-10 2017-08-08 36.575 13,775,822 +2,473 0.41% 503,856,268
2017-08-09 2017-08-07 36.301 13,773,349 +21,476 0.41% 499,992,291
2017-08-08 2017-08-04 36.096 13,751,873 -109,022 0.41% 496,386,949
2017-08-07 2017-08-03 36.233 13,860,895 -410,903 0.41% 502,220,958
2017-08-04 2017-08-02 37.260 14,271,798 +491,133 0.43% 531,772,012
2017-08-03 2017-08-01 36.027 13,780,665 -1,291 0.41% 496,482,341
2017-08-02 2017-07-31 35.206 13,781,956 -57,653 0.41% 485,201,198
2017-08-01 2017-07-28 35.069 13,839,609 -109,068 0.41% 485,335,063
2017-07-31 2017-07-27 35.411 13,948,677 +159,036 0.42% 493,936,872
2017-07-28 2017-07-26 35.000 13,789,641 -106,966 0.41% 482,638,260
2017-07-27 2017-07-25 35.000 13,896,607 -177,476 0.41% 486,382,076
2017-07-26 2017-07-24 34.041 14,074,083 -6,253 0.42% 479,098,028
2017-07-25 2017-07-21 33.904 14,080,336 +119,162 0.42% 477,382,071
2017-07-24 2017-07-20 34.041 13,961,174 +205,083 0.42% 475,254,475
2017-07-21 2017-07-19 34.178 13,756,091 -287,296 0.41% 470,157,612
2017-07-20 2017-07-18 33.014 14,043,387 +221,001 0.42% 463,624,938
2017-07-19 2017-07-17 33.973 13,822,386 +176,992 0.41% 469,583,231
2017-07-18 2017-07-14 33.562 13,645,394 +34,739 0.41% 457,962,636
2017-07-17 2017-07-13 33.356 13,610,655 -109,449 0.41% 454,000,021
2017-07-14 2017-07-12 32.740 13,720,104 -40,066 0.41% 449,193,214
2017-07-13 2017-07-11 32.603 13,760,170 -240,222 0.41% 448,620,008
2017-07-12 2017-07-10 31.438 14,000,392 +335,434 0.42% 440,150,062
2017-07-11 2017-07-07 31.575 13,664,958 +20,279 0.41% 431,476,466
2017-07-10 2017-07-06 32.055 13,644,679 +386,169 0.41% 437,378,129
2017-07-07 2017-07-05 32.534 13,258,510 -1,360 0.40% 431,356,371
2017-07-06 2017-07-04 31.918 13,259,870 -193,139 0.40% 423,226,711
2017-07-05 2017-07-03 32.603 13,453,009 +12,756 0.40% 438,605,701
2017-07-04 2017-06-30 32.260 13,440,253 +41,650 0.40% 433,586,985
2017-07-03 2017-06-29 32.808 13,398,603 -167,221 0.40% 439,585,055
2017-06-30 2017-06-28 32.466 13,565,824 -125,222 0.40% 440,425,450
2017-06-29 2017-06-27 32.466 13,691,046 -9,722 0.41% 444,490,883
2017-06-28 2017-06-26 32.123 13,700,768 -158,312 0.41% 440,114,464
2017-06-27 2017-06-23 31.781 13,859,080 -57,575 0.41% 440,453,706
2017-06-26 2017-06-22 31.438 13,916,655 -433,568 0.42% 437,517,504
2017-06-23 2017-06-21 30.343 14,350,223 +22,105 0.43% 435,421,894
2017-06-22 2017-06-20 30.548 14,328,118 +28,675 0.43% 437,695,312
2017-06-21 2017-06-19 30.616 14,299,443 -73,500 0.43% 437,798,763
2017-06-20 2017-06-16 29.452 14,372,943 +229,568 0.43% 423,313,428
2017-06-19 2017-06-15 29.863 14,143,375 +285,520 0.42% 422,364,523
2017-06-16 2017-06-14 30.343 13,857,855 +316,915 0.41% 420,482,209
2017-06-15 2017-06-13 31.027 13,540,940 -26,050 0.40% 420,140,843
2017-06-14 2017-06-12 31.027 13,566,990 +6,010 0.40% 420,949,108
2017-06-13 2017-06-09 31.233 13,560,980 -222,155 0.40% 423,549,140
2017-06-12 2017-06-08 31.301 13,783,135 +81,367 0.41% 431,431,744
2017-06-09 2017-06-07 31.233 13,701,768 +100,430 0.41% 427,946,362
2017-06-08 2017-06-06 31.027 13,601,338 +397,478 0.41% 422,014,839
2017-06-07 2017-06-05 33.452 13,203,860 -196,882 0.39% 441,693,251
2017-06-06 2017-06-02 33.239 13,400,742 +452,784 0.40% 445,424,032
2017-06-05 2017-06-01 33.239 12,947,958 -5,932 0.40% 430,374,054
2017-06-02 2017-05-31 33.239 12,953,890 -14,637 0.40% 430,571,226
2017-06-01 2017-05-29 33.452 12,968,527 +19,634 0.40% 433,820,932
2017-05-31 2017-05-26 33.665 12,948,893 +629,566 0.40% 435,923,146
2017-05-29 2017-05-25 34.304 12,319,327 -824,790 0.38% 422,603,471
2017-05-26 2017-05-24 32.600 13,144,117 -53,461 0.41% 428,492,325
2017-05-25 2017-05-23 32.386 13,197,578 -428,620 0.41% 427,423,135
2017-05-24 2017-05-22 31.179 13,626,198 +189,789 0.42% 424,852,483
2017-05-23 2017-05-19 30.469 13,436,409 +193,605 0.42% 409,392,095
2017-05-22 2017-05-18 30.469 13,242,804 +70,956 0.41% 403,493,171
2017-05-19 2017-05-17 30.540 13,171,848 +389,199 0.41% 402,266,727
2017-05-18 2017-05-16 30.824 12,782,649 +181,481 0.40% 394,012,082
2017-05-17 2017-05-15 30.398 12,601,168 -425,914 0.39% 383,048,280
2017-05-16 2017-05-12 29.617 13,027,082 +73,033 0.40% 385,817,700
2017-05-15 2017-05-11 29.119 12,954,049 -33,843 0.40% 377,214,465
2017-05-12 2017-05-10 28.835 12,987,892 -15,565 0.40% 374,510,198
2017-05-11 2017-05-09 28.835 13,003,457 +214,865 0.40% 374,959,020
2017-05-10 2017-05-08 28.182 12,788,592 +683,036 0.40% 360,407,103
2017-05-09 2017-05-05 28.210 12,105,556 +28,496 0.37% 341,501,744
2017-05-08 2017-05-04 28.352 12,077,060 -43,566 0.37% 342,413,361
2017-05-05 2017-05-02 28.622 12,120,626 +336,765 0.38% 346,919,764
2017-05-04 2017-04-28 28.693 11,783,861 +134,836 0.36% 338,117,712
2017-05-02 2017-04-27 29.119 11,649,025 -80,695 0.36% 339,212,915
2017-04-28 2017-04-26 29.901 11,729,720 -149,501 0.36% 350,726,585
2017-04-27 2017-04-25 29.688 11,879,221 -502,382 0.37% 352,665,673
2017-04-26 2017-04-24 29.048 12,381,603 +75,813 0.38% 359,665,787
2017-04-25 2017-04-21 28.835 12,305,790 +39,736 0.38% 354,841,559
2017-04-24 2017-04-20 28.764 12,266,054 -2,583 0.38% 352,824,586
2017-04-21 2017-04-19 28.622 12,268,637 -63,645 0.38% 351,156,174
2017-04-20 2017-04-18 28.764 12,332,282 +56,071 0.38% 354,729,589
2017-04-19 2017-04-13 29.261 12,276,211 -224,268 0.38% 359,219,998
2017-04-18 2017-04-12 29.119 12,500,479 -196,064 0.39% 364,006,767
2017-04-13 2017-04-11 28.906 12,696,543 +274,597 0.39% 367,010,798
2017-04-12 2017-04-10 29.261 12,421,946 -51,048 0.38% 363,484,418
2017-04-11 2017-04-07 29.048 12,472,994 +136,224 0.39% 362,320,550
2017-04-07 2017-04-05 29.617 12,336,770 -96,342 0.38% 365,373,015
2017-04-06 2017-04-03 29.261 12,433,112 -3,520 0.38% 363,811,152
2017-04-05 2017-03-31 29.190 12,436,632 +142,339 0.38% 363,030,866
2017-04-03 2017-03-30 29.546 12,294,293 +47,001 0.38% 363,241,814
2017-03-31 2017-03-29 29.972 12,247,292 -81,734 0.38% 367,072,178
2017-03-30 2017-03-28 29.759 12,329,026 -70,642 0.38% 366,894,952
2017-03-29 2017-03-27 29.404 12,399,668 +38,435 0.38% 364,593,854
2017-03-28 2017-03-24 29.972 12,361,233 +54,719 0.38% 370,487,184
2017-03-27 2017-03-23 29.901 12,306,514 -9,802 0.38% 367,973,117
2017-03-24 2017-03-22 29.759 12,316,316 +181,033 0.38% 366,516,720
2017-03-23 2017-03-21 30.540 12,135,283 -6,949 0.38% 370,610,150
2017-03-22 2017-03-20 30.398 12,142,232 +48,052 0.38% 369,097,617
2017-03-21 2017-03-17 30.540 12,094,180 +8,293 0.37% 369,354,870
2017-03-20 2017-03-16 30.895 12,085,887 -33,712 0.37% 373,393,481
2017-03-17 2017-03-15 30.185 12,119,599 -72,715 0.37% 365,827,312
2017-03-16 2017-03-14 30.043 12,192,314 -336,617 0.38% 366,290,329
2017-03-15 2017-03-13 29.830 12,528,931 +5,954 0.39% 373,733,694
2017-03-14 2017-03-10 29.475 12,522,977 -80,115 0.39% 369,108,992
2017-03-13 2017-03-09 29.404 12,603,092 -562,904 0.39% 370,575,235
2017-03-10 2017-03-08 30.043 13,165,996 +681,285 0.41% 395,542,389
2017-03-09 2017-03-07 29.688 12,484,711 -251,989 0.39% 370,641,224
2017-03-08 2017-03-06 29.404 12,736,700 +93,221 0.39% 374,503,781
2017-03-07 2017-03-03 29.475 12,643,479 +116,294 0.39% 372,660,733
2017-03-06 2017-03-02 29.617 12,527,185 -78,871 0.39% 371,012,457
2017-03-03 2017-03-01 29.475 12,606,056 -52,187 0.39% 371,557,707
2017-03-02 2017-02-28 29.332 12,658,243 -23,869 0.39% 371,297,843
2017-03-01 2017-02-27 29.475 12,682,112 -53,813 0.39% 373,799,423
2017-02-28 2017-02-24 29.759 12,735,925 +155,850 0.39% 379,003,710
2017-02-27 2017-02-23 30.398 12,580,075 -704,080 0.39% 382,407,098
2017-02-24 2017-02-22 30.540 13,284,155 +869,575 0.41% 405,696,570
2017-02-23 2017-02-21 30.327 12,414,580 -192,508 0.38% 376,494,687
2017-02-22 2017-02-20 30.185 12,607,088 -67,495 0.39% 380,542,056
2017-02-21 2017-02-17 29.688 12,674,583 -30,238 0.39% 376,278,069
2017-02-20 2017-02-16 29.972 12,704,821 +181,684 0.39% 380,785,101
2017-02-17 2017-02-15 30.256 12,523,137 -247,080 0.39% 378,897,445
2017-02-16 2017-02-14 29.404 12,770,217 +27,913 0.40% 375,489,298
2017-02-15 2017-02-13 29.475 12,742,304 -1,888,617 0.39% 375,573,554
2017-02-14 2017-02-10 28.764 14,630,921 -190,674 0.45% 420,848,355
2017-02-13 2017-02-09 28.324 14,821,595 -168,598 0.46% 419,806,383
2017-02-10 2017-02-08 27.671 14,990,193 +15,184 0.46% 414,786,982
2017-02-09 2017-02-07 27.188 14,975,009 +144,255 0.46% 407,134,557
2017-02-08 2017-02-06 27.472 14,830,754 -31,320 0.46% 407,425,908
2017-02-07 2017-02-03 27.301 14,862,074 +54,912 0.46% 405,753,004
2017-02-06 2017-02-02 27.614 14,807,162 +17,487 0.46% 408,881,094
2017-02-03 2017-02-01 27.841 14,789,675 +2,217 0.46% 411,759,514
2017-02-02 2017-01-27 27.841 14,787,458 +77,929 0.46% 411,697,791
2017-02-01 2017-01-25 27.529 14,709,529 -117,545 0.46% 404,931,424
2017-01-26 2017-01-24 27.301 14,827,074 -173,802 0.46% 404,797,461
2017-01-25 2017-01-23 26.989 15,000,876 -121,708 0.46% 404,854,679
2017-01-24 2017-01-20 26.875 15,122,584 +116,104 0.47% 406,420,943
2017-01-23 2017-01-19 27.131 15,006,480 +41,536 0.46% 407,137,534
2017-01-20 2017-01-18 27.216 14,964,944 +200,515 0.46% 407,286,056
2017-01-19 2017-01-17 26.875 14,764,429 -84,019 0.46% 396,795,492
2017-01-18 2017-01-16 26.904 14,848,448 +1,760 0.46% 399,475,343
2017-01-17 2017-01-13 27.273 14,846,688 +23,299 0.46% 404,911,165
2017-01-16 2017-01-12 27.188 14,823,389 -197,376 0.46% 403,012,374
2017-01-13 2017-01-11 26.875 15,020,765 +63,700 0.46% 403,684,547
2017-01-12 2017-01-10 26.648 14,957,065 -99,318 0.46% 398,573,258
2017-01-11 2017-01-09 26.619 15,056,383 -5,868 0.47% 400,792,127
2017-01-10 2017-01-06 26.449 15,062,251 +61,248 0.47% 398,380,891
2017-01-09 2017-01-05 26.619 15,001,003 +106,370 0.46% 399,317,943
2017-01-06 2017-01-04 25.966 14,894,633 -157,241 0.46% 386,754,112
2017-01-05 2017-01-03 26.023 15,051,874 -4,455 0.47% 391,692,255
2017-01-04 2016-12-30 25.824 15,056,329 +7,140 0.47% 388,814,020
2017-01-03 2016-12-29 25.483 15,049,189 -83,178 0.47% 383,499,212
2016-12-30 2016-12-28 25.568 15,132,367 +65,472 0.47% 386,908,537
2016-12-29 2016-12-23 25.199 15,066,895 +108,734 0.47% 379,670,032
2016-12-28 2016-12-22 25.455 14,958,161 -32,180 0.46% 380,754,592
2016-12-23 2016-12-21 25.739 14,990,341 +47,343 0.46% 385,832,358
2016-12-22 2016-12-20 25.909 14,942,998 +173,895 0.46% 387,160,920
2016-12-21 2016-12-19 26.136 14,769,103 +18,656 0.46% 386,012,069
2016-12-20 2016-12-16 26.449 14,750,447 +84,990 0.46% 390,133,999
2016-12-19 2016-12-15 26.421 14,665,457 +235,825 0.45% 387,469,468
2016-12-16 2016-12-14 27.500 14,429,632 +44,930 0.45% 396,816,342
2016-12-15 2016-12-13 27.841 14,384,702 +36,791 0.45% 400,484,656
2016-12-14 2016-12-12 27.671 14,347,911 -78,940 0.44% 397,014,682
2016-12-13 2016-12-09 27.898 14,426,851 -11,240 0.45% 402,477,838
2016-12-12 2016-12-08 28.125 14,438,091 +21,265 0.45% 406,072,806
2016-12-09 2016-12-07 27.585 14,416,826 -29,046 0.45% 397,692,887
2016-12-08 2016-12-06 27.415 14,445,872 -101,042 0.45% 396,031,757
2016-12-07 2016-12-05 27.330 14,546,914 -93,232 0.45% 397,562,012
2016-12-06 2016-12-02 27.301 14,640,146 -7,137 0.45% 399,694,095
2016-12-05 2016-12-01 27.557 14,647,283 -107,830 0.45% 403,634,002
2016-12-02 2016-11-30 27.216 14,755,113 +19,411 0.46% 401,575,294
2016-12-01 2016-11-29 27.301 14,735,702 +10,560 0.46% 402,302,892
2016-11-30 2016-11-28 27.415 14,725,142 -47,256 0.46% 403,687,909
2016-11-29 2016-11-25 27.244 14,772,398 -168,835 0.46% 402,465,394
2016-11-28 2016-11-24 26.904 14,941,233 +44,157 0.46% 401,971,585
2016-11-25 2016-11-23 26.563 14,897,076 -35,200 0.46% 395,705,039
2016-11-24 2016-11-22 26.563 14,932,276 +178,827 0.46% 396,640,043
2016-11-23 2016-11-21 26.279 14,753,449 -151,098 0.46% 387,698,597
2016-11-22 2016-11-18 25.796 14,904,547 +5,251 0.46% 384,470,981
2016-11-21 2016-11-17 25.654 14,899,296 -3,168 0.46% 382,219,144
2016-11-18 2016-11-16 25.739 14,902,464 +10,594 0.46% 383,570,515
2016-11-17 2016-11-15 25.767 14,891,870 -5,984 0.46% 383,720,905
2016-11-16 2016-11-14 25.767 14,897,854 -65,050 0.46% 383,875,096
2016-11-15 2016-11-11 26.023 14,962,904 +47,762 0.46% 389,377,005
2016-11-14 2016-11-10 26.392 14,915,142 -123,465 0.46% 393,642,556
2016-11-11 2016-11-09 25.881 15,038,607 +273,503 0.47% 389,210,837
2016-11-10 2016-11-08 26.591 14,765,104 -9,684 0.46% 392,618,985
2016-11-09 2016-11-07 26.477 14,774,788 +107,637 0.46% 391,197,533
2016-11-08 2016-11-04 26.421 14,667,151 +33,000 0.45% 387,514,224
2016-11-07 2016-11-03 26.421 14,634,151 -45,376 0.45% 386,642,346
2016-11-04 2016-11-02 26.506 14,679,527 +2,112 0.45% 389,092,306
2016-11-03 2016-11-01 27.131 14,677,415 +42,592 0.45% 398,209,744
2016-11-02 2016-10-31 26.875 14,634,823 -47,586 0.45% 393,312,317
2016-11-01 2016-10-28 26.477 14,682,409 +43,648 0.45% 388,751,580
2016-10-31 2016-10-27 26.875 14,638,761 -186,003 0.45% 393,418,152
2016-10-28 2016-10-26 27.216 14,824,764 +10,208 0.46% 403,470,916
2016-10-27 2016-10-25 27.500 14,814,556 +10,560 0.46% 407,401,791
2016-10-26 2016-10-24 27.557 14,803,996 +22,873 0.46% 407,952,529
2016-10-25 2016-10-20 27.330 14,781,123 +85,289 0.46% 403,962,861
2016-10-24 2016-10-19 26.932 14,695,834 +7,557 0.45% 395,786,988
2016-10-20 2016-10-18 27.301 14,688,277 +69,240 0.45% 401,008,131
2016-10-19 2016-10-17 26.847 14,619,037 +4,928 0.45% 392,472,752
2016-10-18 2016-10-14 27.074 14,614,109 +36,461 0.45% 395,661,852
2016-10-17 2016-10-13 26.960 14,577,648 +69,374 0.45% 393,018,151
2016-10-14 2016-10-12 27.301 14,508,274 -61,450 0.45% 396,093,826
2016-10-13 2016-10-11 27.898 14,569,724 +91,648 0.45% 406,463,684
2016-10-12 2016-10-07 28.352 14,478,076 +1,354 0.45% 410,487,872
2016-10-11 2016-10-06 28.352 14,476,722 +27,210 0.45% 410,449,483
2016-10-07 2016-10-05 28.125 14,449,512 +36,020 0.45% 406,394,023
2016-10-06 2016-10-04 28.182 14,413,492 -10,159 0.45% 406,199,908
2016-10-05 2016-10-03 28.040 14,423,651 -13,736 0.45% 404,437,386
2016-10-04 2016-09-30 27.756 14,437,387 -6,468 0.45% 400,720,996
2016-10-03 2016-09-29 28.182 14,443,855 -53,224 0.45% 407,055,595
2016-09-30 2016-09-28 27.841 14,497,079 +2,816 0.45% 403,613,346
2016-09-29 2016-09-27 28.125 14,494,263 +140,791 0.45% 407,652,649
2016-09-28 2016-09-26 27.699 14,353,472 +71,711 0.44% 397,576,329
2016-09-27 2016-09-23 27.983 14,281,761 -150,192 0.44% 399,647,342
2016-09-26 2016-09-22 28.125 14,431,953 -69,971 0.45% 405,900,174
2016-09-23 2016-09-21 27.500 14,501,924 +103,468 0.45% 398,804,380
2016-09-22 2016-09-20 27.443 14,398,456 -180,483 0.45% 395,140,902
2016-09-21 2016-09-19 27.415 14,578,939 -46,882 0.45% 399,679,772
2016-09-20 2016-09-15 26.932 14,625,821 -290,534 0.45% 393,901,403
2016-09-19 2016-09-14 26.904 14,916,355 +71,603 0.46% 401,302,279
2016-09-15 2016-09-13 27.074 14,844,752 -76,491 0.46% 401,906,272
2016-09-14 2016-09-12 27.188 14,921,243 +182,327 0.46% 405,672,789
2016-09-13 2016-09-09 28.154 14,738,916 -161,493 0.46% 414,952,261
2016-09-12 2016-09-08 28.182 14,900,409 +231,435 0.46% 419,922,165
2016-09-09 2016-09-07 28.296 14,668,974 -10,532 0.45% 415,066,817
2016-09-08 2016-09-06 28.622 14,679,506 +150,976 0.45% 420,160,704
2016-09-07 2016-09-05 28.381 14,528,530 -263,276 0.45% 412,331,107
2016-09-06 2016-09-02 27.955 14,791,806 -8,679 0.46% 413,499,737
2016-09-05 2016-09-01 27.557 14,800,485 -85,147 0.46% 407,855,777
2016-09-02 2016-08-31 26.818 14,885,632 -370,612 0.46% 399,207,056
2016-09-01 2016-08-30 26.506 15,256,244 -100,495 0.47% 404,378,639
2016-08-31 2016-08-29 26.165 15,356,739 +106,656 0.48% 401,807,066
2016-08-30 2016-08-26 26.733 15,250,083 +1,600 0.47% 407,681,278
2016-08-29 2016-08-25 26.619 15,248,483 +104,697 0.47% 405,905,716
2016-08-26 2016-08-24 26.761 15,143,786 +112,471 0.47% 405,269,857
2016-08-25 2016-08-23 27.131 15,031,315 -34,359 0.47% 407,811,327
2016-08-24 2016-08-22 27.358 15,065,674 -84,116 0.47% 412,167,543
2016-08-23 2016-08-19 26.847 15,149,790 -520,775 0.47% 406,721,713
2016-08-22 2016-08-18 26.591 15,670,565 -7,358 0.48% 416,696,105
2016-08-19 2016-08-17 26.335 15,677,923 -392,831 0.49% 412,883,187
2016-08-18 2016-08-16 26.449 16,070,754 -3,553,760 0.50% 425,054,747
2016-08-17 2016-08-15 26.676 19,624,514 -1,096,687 0.61% 523,508,141
2016-08-16 2016-08-12 26.222 20,721,201 -392,772 0.64% 543,344,858
2016-08-15 2016-08-11 25.625 21,113,973 -487,854 0.65% 541,047,552
2016-08-12 2016-08-10 24.858 21,601,827 -85,765 0.67% 536,979,212
2016-08-11 2016-08-09 24.773 21,687,592 -81,095 0.67% 537,262,782
2016-08-10 2016-08-08 24.858 21,768,687 -622,386 0.67% 541,127,026
2016-08-09 2016-08-05 24.261 22,391,073 -218,125 0.69% 543,239,966
2016-08-08 2016-08-04 23.835 22,609,198 +35,410 0.70% 538,897,359
2016-08-05 2016-08-03 23.722 22,573,788 +162,494 0.70% 535,488,137
2016-08-04 2016-08-01 24.261 22,411,294 -238,660 0.69% 543,730,557
2016-08-03 2016-07-29 23.580 22,649,954 +478,903 0.70% 534,077,588
2016-08-01 2016-07-28 23.807 22,171,051 +284,063 0.69% 527,824,125
2016-07-29 2016-07-27 24.375 21,886,988 -77,499 0.68% 533,497,298
2016-07-28 2016-07-26 24.063 21,964,487 +538,339 0.68% 528,522,416
2016-07-27 2016-07-25 24.602 21,426,148 -271,210 0.66% 527,133,879
2016-07-26 2016-07-22 24.148 21,697,358 +32,818 0.67% 523,943,814
2016-07-25 2016-07-21 24.489 21,664,540 -243,680 0.67% 530,536,997
2016-07-22 2016-07-20 24.318 21,908,220 +83,775 0.68% 532,770,040
2016-07-21 2016-07-19 24.659 21,824,445 +19,913 0.68% 538,172,956
2016-07-20 2016-07-18 24.659 21,804,532 -87,483 0.67% 537,681,918
2016-07-19 2016-07-15 24.517 21,892,015 -24,021 0.68% 536,729,505
2016-07-18 2016-07-14 24.773 21,916,036 -54,454 0.68% 542,921,983
2016-07-15 2016-07-13 24.403 21,970,490 -51,250 0.68% 536,156,831
2016-07-14 2016-07-12 24.489 22,021,740 -34,435 0.68% 539,284,370
2016-07-13 2016-07-11 24.176 22,056,175 -375,063 0.68% 533,235,059
2016-07-12 2016-07-08 23.835 22,431,238 -53,267 0.69% 534,655,626
2016-07-11 2016-07-07 23.608 22,484,505 -108,355 0.70% 530,815,128
2016-07-08 2016-07-06 23.267 22,592,860 +23,758 0.70% 525,671,038
2016-07-07 2016-07-05 23.608 22,569,102 -500,714 0.70% 532,812,298
2016-07-06 2016-07-04 26.150 23,069,816 +438,337 0.71% 603,281,726
2016-07-05 2016-06-30 25.823 22,631,479 +1,541,106 0.70% 584,404,508
2016-07-04 2016-06-29 25.376 21,090,373 +245,764 0.68% 535,186,782
2016-06-30 2016-06-28 24.542 20,844,609 +11,079 0.68% 511,566,961
2016-06-29 2016-06-27 24.572 20,833,530 -61,767 0.68% 511,915,565
2016-06-28 2016-06-24 24.214 20,895,297 +34,893 0.68% 505,965,165
2016-06-27 2016-06-23 24.661 20,860,404 -355,533 0.68% 514,439,817
2016-06-24 2016-06-22 24.542 21,215,937 -38,539 0.69% 520,680,067
2016-06-23 2016-06-21 24.006 21,254,476 +210,107 0.69% 510,231,148
2016-06-22 2016-06-20 24.006 21,044,369 -135,072 0.68% 505,187,357
2016-06-21 2016-06-17 23.380 21,179,441 +70,385 0.69% 495,182,940
2016-06-20 2016-06-16 23.142 21,109,056 +134,441 0.68% 488,507,633
2016-06-17 2016-06-15 23.470 20,974,615 -41,842 0.68% 492,268,151
2016-06-16 2016-06-14 23.142 21,016,457 +158,475 0.68% 486,364,699
2016-06-15 2016-06-13 23.440 20,857,982 +240,398 0.68% 488,909,577
2016-06-14 2016-06-10 24.125 20,617,584 +765,514 0.67% 497,398,321
2016-06-13 2016-06-08 25.227 19,852,070 -63,121 0.64% 500,807,393
2016-06-10 2016-06-07 24.899 19,915,191 -895,115 0.65% 495,875,072
2016-06-08 2016-06-06 23.797 20,810,306 +101,398 0.68% 495,229,799
2016-06-07 2016-06-03 23.887 20,708,908 -108,942 0.67% 494,667,173
2016-06-06 2016-06-02 23.619 20,817,850 +60,726 0.68% 491,689,106
2016-06-03 2016-06-01 23.678 20,757,124 +71,314 0.67% 491,491,297
2016-06-02 2016-05-31 23.738 20,685,810 -62,349 0.67% 491,034,918
2016-06-01 2016-05-30 23.708 20,748,159 -78,202 0.67% 491,896,983
2016-05-31 2016-05-27 23.708 20,826,361 -3,249,743 0.68% 493,750,994
2016-05-30 2016-05-26 23.291 24,076,104 +33,147 0.78% 560,756,721
2016-05-27 2016-05-25 23.231 24,042,957 -197,086 0.78% 558,552,508
2016-05-26 2016-05-24 22.517 24,240,043 +297,476 0.79% 545,803,988
2016-05-25 2016-05-23 22.636 23,942,567 -30,135 0.78% 541,958,244
2016-05-24 2016-05-20 22.576 23,972,702 +188,138 0.78% 541,212,372
2016-05-23 2016-05-19 22.546 23,784,564 +278,003 0.77% 536,256,535
2016-05-20 2016-05-18 22.874 23,506,561 +298,070 0.76% 537,689,852
2016-05-19 2016-05-17 23.351 23,208,491 +140,880 0.75% 541,931,618
2016-05-18 2016-05-16 23.410 23,067,611 +312,400 0.75% 540,016,076
2016-05-17 2016-05-13 23.857 22,755,211 +725,444 0.74% 542,868,830
2016-05-16 2016-05-12 24.870 22,029,767 +226,921 0.71% 547,870,483
2016-05-13 2016-05-11 25.138 21,802,846 -94,007 0.71% 548,071,422
2016-05-12 2016-05-10 24.899 21,896,853 -165,903 0.71% 545,217,144
2016-05-11 2016-05-09 24.512 22,062,756 -30,170 0.72% 540,805,526
2016-05-10 2016-05-06 24.512 22,092,926 -224,303 0.72% 541,545,058
2016-05-09 2016-05-05 24.780 22,317,229 +24,610 0.72% 553,025,452
2016-05-06 2016-05-04 24.840 22,292,619 +73,493 0.72% 553,743,534
2016-05-05 2016-05-03 25.018 22,219,126 +174,682 0.72% 555,888,617
2016-05-04 2016-04-29 25.406 22,044,444 -1,801,796 0.72% 560,053,743
2016-05-03 2016-04-28 24.870 23,846,240 +11,529 0.77% 593,045,356
2016-04-29 2016-04-27 24.870 23,834,711 +7,013 0.77% 592,758,635
2016-04-28 2016-04-26 24.959 23,827,698 +36,932 0.77% 594,713,270
2016-04-27 2016-04-25 24.989 23,790,766 +85,690 0.77% 594,500,069
2016-04-26 2016-04-22 25.435 23,705,076 +65,693 0.77% 602,949,232
2016-04-25 2016-04-21 25.704 23,639,383 -438,063 0.77% 607,614,958
2016-04-22 2016-04-20 25.257 24,077,446 +53,890 0.78% 608,117,909
2016-04-21 2016-04-19 25.555 24,023,556 -810,758 0.78% 613,911,974
2016-04-20 2016-04-18 25.108 24,834,314 +5,466 0.81% 623,535,617
2016-04-19 2016-04-15 25.316 24,828,848 -240,399 0.81% 628,574,877
2016-04-18 2016-04-14 25.257 25,069,247 -787,310 0.81% 633,167,573
2016-04-15 2016-04-13 25.018 25,856,557 -1,057,144 0.84% 646,891,589
2016-04-14 2016-04-12 23.827 26,913,701 -187,059 0.87% 641,275,922
2016-04-13 2016-04-11 23.976 27,100,760 +27,638 0.88% 649,768,830
2016-04-12 2016-04-08 23.797 27,073,122 -92,605 0.88% 644,268,122
2016-04-11 2016-04-07 23.619 27,165,727 +107,288 0.88% 641,617,267
2016-04-08 2016-04-06 23.708 27,058,439 -43,515 0.88% 641,500,988
2016-04-07 2016-04-05 23.827 27,101,954 +160,445 0.88% 645,761,448
2016-04-06 2016-04-01 24.036 26,941,509 +174,238 0.87% 647,555,468
2016-04-05 2016-03-31 24.274 26,767,271 +125,370 0.87% 649,745,422
2016-04-01 2016-03-30 24.721 26,641,901 +1,288,586 0.86% 658,604,701
2016-03-31 2016-03-29 24.125 25,353,315 +72,526 0.82% 611,647,626
2016-03-30 2016-03-24 23.946 25,280,789 +59,661 0.82% 605,380,177
2016-03-29 2016-03-23 24.363 25,221,128 +124,721 0.82% 614,468,089
2016-03-24 2016-03-22 24.572 25,096,407 -90,747 0.81% 616,661,764
2016-03-23 2016-03-21 24.691 25,187,154 -650,781 0.82% 621,892,260
2016-03-22 2016-03-18 24.393 25,837,935 -614,805 0.84% 630,265,052
2016-03-21 2016-03-17 23.559 26,452,740 -5,077 0.86% 623,201,759
2016-03-18 2016-03-16 23.410 26,457,817 +161,597 0.86% 619,381,284
2016-03-17 2016-03-15 23.380 26,296,220 +77,720 0.85% 614,815,071
2016-03-16 2016-03-14 23.768 26,218,500 -512,686 0.85% 623,149,508
2016-03-15 2016-03-11 23.083 26,731,186 +281,518 0.87% 617,023,143
2016-03-14 2016-03-10 23.410 26,449,668 +2,089 0.86% 619,190,514
2016-03-11 2016-03-09 23.440 26,447,579 +458,302 0.86% 619,929,323
2016-03-10 2016-03-08 23.916 25,989,277 +867,918 0.84% 621,571,748
2016-03-09 2016-03-07 24.721 25,121,359 -642,629 0.81% 621,015,937
2016-03-08 2016-03-04 24.453 25,763,988 -136,099 0.84% 629,995,966
2016-03-07 2016-03-03 23.529 25,900,087 -69,165 0.84% 609,410,367
2016-03-04 2016-03-02 23.380 25,969,252 -260,381 0.84% 607,170,442
2016-03-03 2016-03-01 22.278 26,229,633 -388,465 0.85% 584,353,077
2016-03-02 2016-02-29 21.683 26,618,098 -432,539 0.86% 577,151,625
2016-03-01 2016-02-26 21.712 27,050,637 +2,446,624 0.88% 587,335,901
2016-02-29 2016-02-25 21.087 24,604,013 -155,705 0.80% 518,824,802
2016-02-26 2016-02-24 21.593 24,759,718 -704,743 0.80% 534,644,648
2016-02-25 2016-02-23 21.474 25,464,461 -417,206 0.83% 546,828,670
2016-02-24 2016-02-22 21.206 25,881,667 -159,717 0.84% 548,850,118
2016-02-23 2016-02-19 20.849 26,041,384 +300,950 0.84% 542,929,732
2016-02-22 2016-02-18 21.147 25,740,434 +56,813 0.83% 544,321,812
2016-02-19 2016-02-17 21.117 25,683,621 -108,448 0.83% 542,355,453
2016-02-18 2016-02-16 20.908 25,792,069 -441,763 0.84% 539,268,208
2016-02-17 2016-02-15 20.462 26,233,832 -483,291 0.85% 536,784,533
2016-02-16 2016-02-12 19.121 26,717,123 +592,868 0.87% 510,865,108
2016-02-15 2016-02-11 19.806 26,124,255 +1,429,117 0.85% 517,424,612
2016-02-12 2016-02-05 20.998 24,695,138 -73,529 0.80% 518,539,802
2016-02-11 2016-02-04 20.700 24,768,667 +212,497 0.80% 512,706,664
2016-02-05 2016-02-03 20.730 24,556,170 +2,010,818 0.80% 509,039,395
2016-02-04 2016-02-02 21.444 22,545,352 +222,369 0.73% 483,471,681
2016-02-03 2016-02-01 21.921 22,322,983 +586,057 0.72% 489,340,956
2016-02-02 2016-01-29 22.219 21,736,926 +227,640 0.71% 482,968,135
2016-02-01 2016-01-28 21.832 21,509,286 +59,092 0.70% 469,582,055
2016-01-29 2016-01-27 21.623 21,450,194 -528,509 0.70% 463,819,890
2016-01-28 2016-01-26 21.564 21,978,703 +1,030,915 0.71% 473,938,675
2016-01-27 2016-01-25 22.189 20,947,788 -28,875 0.68% 464,810,539
2016-01-26 2016-01-22 22.040 20,976,663 -4,448 0.68% 462,327,412
2016-01-25 2016-01-21 21.444 20,981,111 +102,724 0.68% 449,927,461
2016-01-22 2016-01-20 21.772 20,878,387 -1,470,929 0.68% 454,564,843
2016-01-21 2016-01-19 22.546 22,349,316 +1,343 0.72% 503,896,845
2016-01-20 2016-01-18 22.219 22,347,973 +495,129 0.72% 496,544,858
2016-01-19 2016-01-15 22.755 21,852,844 -70,262 0.71% 497,259,224
2016-01-18 2016-01-14 23.380 21,923,106 -92,668 0.71% 512,570,094
2016-01-15 2016-01-13 23.708 22,015,774 -56,616 0.71% 521,949,577
2016-01-14 2016-01-12 23.648 22,072,390 -187,326 0.72% 521,977,024
2016-01-13 2016-01-11 23.231 22,259,716 +15,687 0.72% 517,125,252
2016-01-12 2016-01-08 23.857 22,244,029 +195,340 0.72% 530,673,611
2016-01-11 2016-01-07 23.857 22,048,689 +162,541 0.72% 526,013,404
2016-01-08 2016-01-06 24.989 21,886,148 +332,730 0.71% 546,906,161
2016-01-07 2016-01-05 25.346 21,553,418 +627,482 0.70% 546,295,012
2016-01-06 2016-01-04 26.061 20,925,936 +163,272 0.68% 545,348,935
2016-01-05 2015-12-31 27.252 20,762,664 +187,086 0.67% 565,829,640
2016-01-04 2015-12-29 27.431 20,575,578 -76,539 0.67% 564,408,048
2015-12-30 2015-12-28 27.193 20,652,117 +8,656 0.67% 561,586,783
2015-12-29 2015-12-24 27.580 20,643,461 -783,331 0.67% 569,344,358
2015-12-28 2015-12-22 27.014 21,426,792 -28,390 0.70% 578,823,246
2015-12-23 2015-12-21 26.865 21,455,182 +4,365 0.70% 576,395,078
2015-12-22 2015-12-18 26.716 21,450,817 -18,005 0.70% 573,083,368
2015-12-21 2015-12-17 26.806 21,468,822 +2,027 0.70% 575,482,668
2015-12-18 2015-12-16 26.389 21,466,795 +136,316 0.70% 566,477,226
2015-12-17 2015-12-15 26.091 21,330,479 +41,206 0.69% 556,526,998
2015-12-16 2015-12-14 25.852 21,289,273 -74,235 0.69% 550,379,285
2015-12-15 2015-12-11 26.061 21,363,508 +63,733 0.69% 556,752,459
2015-12-14 2015-12-10 26.091 21,299,775 +6,938 0.69% 555,725,910
2015-12-11 2015-12-09 26.389 21,292,837 +40,962 0.69% 561,886,729
2015-12-10 2015-12-08 26.657 21,251,875 +7,335 0.69% 566,502,475
2015-12-09 2015-12-07 26.746 21,244,540 -120,393 0.69% 568,205,185
2015-12-08 2015-12-04 26.865 21,364,933 +251,293 0.69% 573,970,532
2015-12-07 2015-12-03 27.222 21,113,640 +340,467 0.68% 574,765,685
2015-12-04 2015-12-02 27.848 20,773,173 -176,861 0.67% 578,490,155
2015-12-03 2015-12-01 27.639 20,950,034 +633,564 0.68% 579,047,555
2015-12-02 2015-11-30 27.133 20,316,470 +20,394 0.66% 551,249,428
2015-12-01 2015-11-27 27.520 20,296,076 +183,349 0.66% 558,554,526
2015-11-30 2015-11-26 27.967 20,112,727 +735,945 0.65% 562,494,233
2015-11-27 2015-11-25 29.367 19,376,782 +386,451 0.63% 569,036,457
2015-11-26 2015-11-24 29.858 18,990,331 +394,743 0.62% 567,020,080
2015-11-25 2015-11-23 29.933 18,595,588 -46,434 0.60% 556,618,326
2015-11-24 2015-11-20 29.933 18,642,022 -45,588 0.60% 558,008,226
2015-11-23 2015-11-19 29.575 18,687,610 +102,434 0.61% 552,693,725
2015-11-20 2015-11-18 29.456 18,585,176 +100,215 0.60% 547,450,042
2015-11-19 2015-11-17 30.007 18,484,961 +79,237 0.60% 554,683,334
2015-11-18 2015-11-16 29.516 18,405,724 +228,983 0.60% 543,260,443
2015-11-17 2015-11-13 30.305 18,176,741 +174,492 0.59% 550,848,233
2015-11-16 2015-11-12 30.826 18,002,249 -44,305 0.58% 554,943,332
2015-11-13 2015-11-11 30.752 18,046,554 +86,685 0.59% 554,965,351
2015-11-12 2015-11-10 31.199 17,959,869 -28,721 0.58% 560,323,348
2015-11-11 2015-11-09 31.794 17,988,590 -69,434 0.58% 571,934,811
2015-11-10 2015-11-06 31.720 18,058,024 +49,573 0.59% 572,797,821
2015-11-09 2015-11-05 31.496 18,008,451 +10,495 0.58% 567,202,659
2015-11-06 2015-11-04 31.571 17,997,956 -99,884 0.58% 568,212,227
2015-11-05 2015-11-03 31.348 18,097,840 -103,200 0.59% 567,322,976
2015-11-04 2015-11-02 31.124 18,201,040 -270,862 0.59% 566,492,309
2015-11-03 2015-10-30 30.305 18,471,902 -351,398 0.60% 559,793,121
2015-11-02 2015-10-29 29.337 18,823,300 -346,832 0.61% 552,221,763
2015-10-30 2015-10-28 29.784 19,170,132 +119,757 0.62% 570,961,240
2015-10-29 2015-10-27 30.454 19,050,375 +78,417 0.62% 580,160,784
2015-10-28 2015-10-26 30.901 18,971,958 -60,871 0.62% 586,248,552
2015-10-27 2015-10-23 30.901 19,032,829 -41,265 0.62% 588,129,515
2015-10-26 2015-10-22 30.156 19,074,094 +115,698 0.62% 575,202,115
2015-10-23 2015-10-20 30.677 18,958,396 -102,522 0.61% 581,594,564
2015-10-22 2015-10-19 31.050 19,060,918 -51,606 0.62% 591,836,029
2015-10-20 2015-10-16 30.901 19,112,524 -228,882 0.62% 590,592,153
2015-10-19 2015-10-15 30.454 19,341,406 +189,028 0.63% 589,023,852
2015-10-16 2015-10-14 29.635 19,152,378 -25,182 0.62% 567,580,294
2015-10-15 2015-10-13 29.605 19,177,560 -20,772 0.62% 567,755,380
2015-10-14 2015-10-12 30.007 19,198,332 -51,490 0.62% 576,089,654
2015-10-13 2015-10-09 30.082 19,249,822 -181,581 0.62% 579,068,066
2015-10-12 2015-10-08 29.426 19,431,403 +37,544 0.63% 571,797,993
2015-10-09 2015-10-07 30.007 19,393,859 -117,165 0.63% 581,956,887
2015-10-08 2015-10-06 28.652 19,511,024 -33,733 0.63% 559,031,987
2015-10-07 2015-10-05 28.384 19,544,757 -9,736 0.63% 554,759,438
2015-10-06 2015-10-02 28.027 19,554,493 +83,773 0.63% 548,046,877
2015-10-05 2015-09-30 27.848 19,470,720 -25,274 0.63% 542,219,517
2015-10-02 2015-09-29 26.746 19,495,994 -305,997 0.63% 521,438,679
2015-09-30 2015-09-25 27.133 19,801,991 +49,264 0.64% 537,290,002
2015-09-29 2015-09-24 27.044 19,752,727 -140,345 0.64% 534,188,376
2015-09-25 2015-09-23 27.282 19,893,072 +6,044 0.65% 542,723,781
2015-09-24 2015-09-22 27.461 19,887,028 -11,357 0.65% 546,112,767
2015-09-23 2015-09-21 27.550 19,898,385 +158,048 0.65% 548,202,593
2015-09-22 2015-09-18 28.235 19,740,337 -1,016,993 0.64% 557,371,070
2015-09-21 2015-09-17 28.027 20,757,330 +910,696 0.67% 581,758,365
2015-09-18 2015-09-16 27.699 19,846,634 +95,017 0.64% 549,732,398
2015-09-17 2015-09-15 27.639 19,751,617 +112,125 0.64% 545,923,960
2015-09-16 2015-09-14 28.146 19,639,492 +48,584 0.64% 552,768,876
2015-09-15 2015-09-11 28.056 19,590,908 -594,604 0.64% 549,650,961
2015-09-14 2015-09-10 28.295 20,185,512 +189,754 0.65% 571,143,053
2015-09-11 2015-09-09 29.158 19,995,758 +172,401 0.65% 583,045,016
2015-09-10 2015-09-08 29.218 19,823,357 -17,118 0.64% 579,198,906
2015-09-09 2015-09-07 26.567 19,840,475 -543,369 0.64% 527,106,587
2015-09-08 2015-09-04 26.597 20,383,844 -278,901 0.66% 542,149,510
2015-09-07 2015-09-02 26.091 20,662,745 -297,223 0.67% 539,105,355
2015-09-04 2015-09-01 26.835 20,959,968 +84,726 0.68% 562,466,848
2015-09-02 2015-08-31 27.491 20,875,242 -685,861 0.68% 573,871,614
2015-09-01 2015-08-28 27.163 21,561,103 +1,206,456 0.70% 585,662,391
2015-08-31 2015-08-27 27.312 20,354,647 -586,104 0.66% 555,922,734
2015-08-28 2015-08-26 25.793 20,940,751 -2,103,801 0.68% 540,121,753
2015-08-27 2015-08-25 25.167 23,044,552 +1,449,522 0.75% 579,971,299
2015-08-26 2015-08-24 25.465 21,595,030 +1,423,680 0.70% 549,922,450
2015-08-25 2015-08-21 28.354 20,171,350 +207,495 0.65% 571,943,906
2015-08-24 2015-08-20 28.920 19,963,855 -170,590 0.65% 577,357,963
2015-08-21 2015-08-19 29.665 20,134,445 -124,653 0.65% 597,283,510
2015-08-20 2015-08-18 29.695 20,259,098 +297,577 0.66% 601,584,706
2015-08-19 2015-08-17 30.380 19,961,521 +37,604 0.65% 606,422,526
2015-08-18 2015-08-14 31.199 19,923,917 +89,196 0.65% 621,598,960
2015-08-17 2015-08-13 30.826 19,834,721 -161,269 0.64% 611,431,725
2015-08-14 2015-08-12 31.199 19,995,990 -213,849 0.65% 623,847,539
2015-08-13 2015-08-11 32.241 20,209,839 -177,388 0.66% 651,586,807
2015-08-12 2015-08-10 32.241 20,387,227 -23,685 0.66% 657,305,986
2015-08-11 2015-08-07 32.390 20,410,912 +97,440 0.66% 661,109,198
2015-08-10 2015-08-06 31.869 20,313,472 -230,014 0.66% 647,365,366
2015-08-07 2015-08-05 31.050 20,543,486 -16,116 0.67% 637,869,340
2015-08-06 2015-08-04 30.901 20,559,602 -425,243 0.67% 635,308,012
2015-08-05 2015-08-03 30.231 20,984,845 -235,208 0.68% 634,385,622
2015-08-04 2015-07-31 29.858 21,220,053 -180,312 0.69% 633,595,916
2015-08-03 2015-07-30 29.605 21,400,365 +810,940 0.69% 633,561,952
2015-07-31 2015-07-29 29.858 20,589,425 +297,463 0.67% 614,766,400
2015-07-30 2015-07-28 29.397 20,291,962 +374,767 0.66% 596,516,851
2015-07-29 2015-07-27 29.933 19,917,195 -31,119 0.65% 596,177,746
2015-07-28 2015-07-24 31.124 19,948,314 -51,034 0.65% 620,874,766
2015-07-27 2015-07-23 31.645 19,999,348 +24,671 0.65% 632,887,182
2015-07-24 2015-07-22 31.273 19,974,677 +301,533 0.65% 624,669,912
2015-07-23 2015-07-21 31.645 19,673,144 -44,245 0.64% 622,564,329
2015-07-22 2015-07-20 31.571 19,717,389 -132,984 0.64% 622,496,327
2015-07-21 2015-07-17 31.794 19,850,373 -92,252 0.64% 631,128,917
2015-07-20 2015-07-16 31.124 19,942,625 -126,551 0.65% 620,697,701
2015-07-17 2015-07-15 31.348 20,069,176 +277,063 0.65% 629,119,533
2015-07-16 2015-07-14 32.092 19,792,113 -8,054 0.64% 635,171,443
2015-07-15 2015-07-13 32.316 19,800,167 +71,735 0.64% 639,852,859
2015-07-14 2015-07-10 31.869 19,728,432 +843,696 0.64% 628,720,861
2015-07-13 2015-07-09 30.826 18,884,736 -1,593,595 0.61% 582,147,171
2015-07-10 2015-07-08 28.741 20,478,331 +1,249,684 0.66% 588,577,147
2015-07-09 2015-07-07 31.348 19,228,647 -89,786 0.62% 602,771,007
2015-07-08 2015-07-06 32.167 19,318,433 -438,806 0.63% 621,408,479
2015-07-07 2015-07-03 32.539 19,757,239 +206,906 0.64% 642,878,975
2015-07-06 2015-07-02 33.730 19,550,333 -167,163 0.63% 659,437,884
2015-07-03 2015-06-30 33.656 19,717,496 -182,341 0.64% 663,608,176
2015-07-02 2015-06-29 32.167 19,899,837 +1,033,270 0.65% 640,110,274
2015-06-30 2015-06-26 33.060 18,866,567 +661,858 0.61% 623,731,079
2015-06-29 2015-06-25 34.549 18,204,709 +31,030 0.59% 628,960,329
2015-06-26 2015-06-24 34.847 18,173,679 -1,201,736 0.59% 633,301,094
2015-06-25 2015-06-23 37.424 19,375,415 -137,887 0.63% 725,105,944
2015-06-24 2015-06-22 35.726 19,513,302 +545,477 0.63% 697,140,752
2015-06-23 2015-06-19 35.495 18,967,825 +507,368 0.64% 673,261,963
2015-06-22 2015-06-18 35.958 18,460,457 +808,703 0.62% 663,799,740
2015-06-19 2015-06-17 36.575 17,651,754 +373,809 0.59% 645,616,946
2015-06-18 2015-06-16 35.804 17,277,945 +241,860 0.58% 618,612,628
2015-06-17 2015-06-15 37.193 17,036,085 -267,366 0.57% 633,615,146
2015-06-16 2015-06-12 38.659 17,303,451 -155,745 0.58% 668,927,679
2015-06-15 2015-06-11 37.887 17,459,196 +646,839 0.59% 661,476,540
2015-06-12 2015-06-10 37.733 16,812,357 +584,235 0.57% 634,375,170
2015-06-11 2015-06-09 38.967 16,228,122 -389,489 0.55% 632,365,773
2015-06-10 2015-06-08 38.813 16,617,611 +18,818 0.56% 644,978,573
2015-06-09 2015-06-05 38.659 16,598,793 +830,251 0.56% 641,686,567
2015-06-08 2015-06-04 39.507 15,768,542 -87,410 0.53% 622,974,419
2015-06-05 2015-06-03 38.427 15,855,952 +92,529 0.53% 609,298,878
2015-06-04 2015-06-02 38.118 15,763,423 -105,587 0.53% 600,877,846
2015-06-03 2015-06-01 37.887 15,869,010 -279,775 0.53% 601,229,165
2015-06-02 2015-05-29 36.421 16,148,785 +196,075 0.54% 588,153,336
2015-06-01 2015-05-28 37.115 15,952,710 +124,367 0.54% 592,090,728
2015-05-29 2015-05-27 38.581 15,828,343 -31,215 0.53% 610,680,666
2015-05-28 2015-05-26 38.118 15,859,558 -440,290 0.53% 604,542,367
2015-05-27 2015-05-22 36.421 16,299,848 -122,954 0.55% 593,655,187
2015-05-26 2015-05-21 35.572 16,422,802 +33,087 0.55% 584,193,736
2015-05-22 2015-05-20 35.958 16,389,715 -155,159 0.55% 589,340,153
2015-05-21 2015-05-19 34.955 16,544,874 -149,497 0.56% 578,322,887
2015-05-20 2015-05-18 34.492 16,694,371 -30,320 0.56% 575,819,406
2015-05-19 2015-05-15 34.955 16,724,691 +130,788 0.56% 584,608,355
2015-05-18 2015-05-14 33.952 16,593,903 +1,495 0.56% 563,391,041
2015-05-15 2015-05-13 34.415 16,592,408 +232,834 0.56% 571,022,197
2015-05-14 2015-05-12 35.263 16,359,574 -403,799 0.55% 576,895,171
2015-05-13 2015-05-11 35.418 16,763,373 +71,602 0.56% 593,721,543
2015-05-12 2015-05-08 35.263 16,691,771 +2,330 0.56% 588,609,587
2015-05-11 2015-05-07 34.029 16,689,441 -64,951 0.56% 567,922,524
2015-05-08 2015-05-06 34.029 16,754,392 -43,359 0.56% 570,132,732
2015-05-07 2015-05-05 34.723 16,797,751 +323,619 0.56% 583,273,662
2015-05-06 2015-05-04 35.958 16,474,132 +34,627 0.55% 592,375,613
2015-05-05 2015-04-30 36.189 16,439,505 -33,125 0.55% 594,936,060
2015-05-04 2015-04-29 36.884 16,472,630 -284,615 0.55% 607,574,522
2015-04-30 2015-04-28 37.115 16,757,245 +12,136 0.56% 621,951,342
2015-04-29 2015-04-27 36.884 16,745,109 -175,933 0.56% 617,624,605
2015-04-28 2015-04-24 37.038 16,921,042 +426,079 0.57% 626,725,051
2015-04-27 2015-04-23 36.575 16,494,963 +155,129 0.55% 603,307,051
2015-04-24 2015-04-22 37.656 16,339,834 -285,191 0.55% 615,284,784
2015-04-23 2015-04-21 37.115 16,625,025 -142,602 0.56% 617,043,948
2015-04-22 2015-04-20 35.032 16,767,627 -106,310 0.56% 587,403,014
2015-04-21 2015-04-17 36.267 16,873,937 +2,045 0.57% 611,959,942
2015-04-20 2015-04-16 37.501 16,871,892 -543,496 0.57% 632,715,931
2015-04-17 2015-04-15 36.189 17,415,388 -45,931 0.59% 630,252,694
2015-04-16 2015-04-14 35.649 17,461,319 +150,421 0.59% 622,483,344
2015-04-15 2015-04-13 37.964 17,310,898 -1,139,741 0.58% 657,193,733
2015-04-13 2015-04-09 30.433 18,450,639 +842 0.62% 561,509,400
2015-04-09 2015-04-02 30.433 18,449,797 -149,106 0.62% 561,483,776
2015-04-08 2015-04-01 29.754 18,598,903 +46,690 0.63% 553,392,244
2015-04-02 2015-03-31 29.229 18,552,213 -314,278 0.62% 542,268,535
2015-04-01 2015-03-30 29.291 18,866,491 -968,093 0.63% 552,619,302
2015-03-31 2015-03-27 28.427 19,834,584 -44,938 0.67% 563,834,221
2015-03-30 2015-03-26 28.211 19,879,522 +48,307 0.67% 560,816,571
2015-03-27 2015-03-25 28.242 19,831,215 +1,325 0.67% 560,065,888
2015-03-26 2015-03-24 28.272 19,829,890 +99,632 0.67% 560,640,521
2015-03-25 2015-03-23 29.013 19,730,258 +45,224 0.66% 572,439,143
2015-03-24 2015-03-20 28.890 19,685,034 +321,429 0.66% 568,696,719
2015-03-23 2015-03-19 28.921 19,363,605 -31,580 0.65% 560,008,360
2015-03-20 2015-03-18 28.550 19,395,185 -445,163 0.65% 553,738,046
2015-03-19 2015-03-17 28.211 19,840,348 +8,618 0.67% 559,711,443
2015-03-18 2015-03-16 28.334 19,831,730 +14,881 0.67% 561,916,761
2015-03-17 2015-03-13 28.180 19,816,849 -1,153,557 0.67% 558,436,868
2015-03-16 2015-03-12 27.100 20,970,406 -15,418 0.70% 568,290,059
2015-03-13 2015-03-11 26.266 20,985,824 -185,201 0.71% 551,219,142
2015-03-12 2015-03-10 26.390 21,171,025 +46,500 0.71% 558,697,470
2015-03-11 2015-03-09 26.760 21,124,525 -16,459 0.71% 565,294,493
2015-03-10 2015-03-06 26.266 21,140,984 -404,070 0.71% 555,294,615
2015-03-09 2015-03-05 26.143 21,545,054 +382,266 0.72% 563,248,057
2015-03-06 2015-03-04 26.451 21,162,788 +225,154 0.71% 559,786,484
2015-03-05 2015-03-03 26.945 20,937,634 +635,307 0.70% 564,170,732
2015-03-04 2015-03-02 27.686 20,302,327 +277,305 0.68% 562,091,433
2015-03-03 2015-02-27 27.316 20,025,022 -179,457 0.67% 546,997,041
2015-03-02 2015-02-26 27.501 20,204,479 -715,240 0.68% 555,640,719
2015-02-27 2015-02-25 27.192 20,919,719 +119,942 0.70% 568,853,533
2015-02-26 2015-02-24 27.038 20,799,777 +870,388 0.70% 562,382,101
2015-02-25 2015-02-23 27.316 19,929,389 +427,341 0.67% 544,384,761
2015-02-24 2015-02-18 27.593 19,502,048 +15,638 0.66% 538,129,059
2015-02-23 2015-02-16 27.624 19,486,410 +176,485 0.66% 538,299,004
2015-02-17 2015-02-13 28.026 19,309,925 -754,334 0.65% 541,171,778
2015-02-16 2015-02-12 27.748 20,064,259 +447,511 0.67% 556,738,842
2015-02-13 2015-02-11 27.347 19,616,748 -879,223 0.66% 536,450,235
2015-02-12 2015-02-10 27.254 20,495,971 +298,677 0.69% 558,596,109
2015-02-11 2015-02-09 27.069 20,197,294 -544,140 0.68% 546,715,624
2015-02-10 2015-02-06 27.408 20,741,434 +154,266 0.70% 568,486,884
2015-02-09 2015-02-05 27.377 20,587,168 -433,853 0.69% 563,623,293
2015-02-06 2015-02-04 26.853 21,021,021 +87,834 0.71% 564,471,167
2015-02-05 2015-02-03 27.007 20,933,187 +85,073 0.70% 565,343,119
2015-02-04 2015-02-02 26.606 20,848,114 -33,653 0.70% 554,680,302
2015-02-03 2015-01-30 26.791 20,881,767 +437,042 0.70% 559,442,783
2015-02-02 2015-01-29 26.668 20,444,725 +268,263 0.69% 545,209,884
2015-01-30 2015-01-28 27.254 20,176,462 -481,206 0.68% 549,888,228
2015-01-29 2015-01-27 27.686 20,657,668 +482,451 0.69% 571,929,425
2015-01-28 2015-01-26 28.612 20,175,217 +7,855 0.68% 577,253,604
2015-01-27 2015-01-23 28.828 20,167,362 -792,766 0.68% 581,386,141
2015-01-26 2015-01-22 28.272 20,960,128 +190,907 0.70% 592,595,172
2015-01-23 2015-01-21 28.087 20,769,221 -111,071 0.70% 583,351,481
2015-01-22 2015-01-20 27.377 20,880,292 +1,110,885 0.70% 571,648,268
2015-01-21 2015-01-19 26.482 19,769,407 +412,381 0.66% 523,539,718
2015-01-20 2015-01-16 28.087 19,357,026 +316,648 0.65% 543,686,727
2015-01-19 2015-01-15 28.427 19,040,378 +85,463 0.64% 541,257,467
2015-01-16 2015-01-14 27.748 18,954,915 +266,820 0.64% 525,956,998
2015-01-15 2015-01-13 28.211 18,688,095 +350,949 0.63% 527,205,501
2015-01-14 2015-01-12 28.612 18,337,146 +145,211 0.62% 524,662,690
2015-01-13 2015-01-09 29.384 18,191,935 -289,756 0.61% 534,545,341
2015-01-12 2015-01-08 27.964 18,481,691 +156,453 0.62% 516,819,162
2015-01-09 2015-01-07 28.365 18,325,238 +266,164 0.62% 519,797,085
2015-01-08 2015-01-06 29.106 18,059,074 -52,447 0.61% 525,624,833
2015-01-07 2015-01-05 29.939 18,111,521 -250,652 0.61% 542,244,758
2015-01-06 2015-01-02 30.711 18,362,173 -21,497 0.62% 563,917,874
2015-01-05 2014-12-31 30.032 18,383,670 -515,763 0.62% 552,094,932
2015-01-02 2014-12-29 30.680 18,899,433 -347,832 0.64% 579,834,249
2014-12-30 2014-12-24 28.458 19,247,265 -725,960 0.65% 547,732,677
2014-12-29 2014-12-22 28.921 19,973,225 -1,091,186 0.67% 577,638,977
2014-12-23 2014-12-19 26.853 21,064,411 -272,862 0.71% 565,636,306
2014-12-22 2014-12-18 26.668 21,337,273 -656,581 0.72% 569,011,916
2014-12-19 2014-12-17 26.513 21,993,854 -140,804 0.74% 583,127,075
2014-12-18 2014-12-16 25.525 22,134,658 +10,182 0.74% 564,998,156
2014-12-17 2014-12-15 25.927 22,124,476 -106,694 0.74% 573,615,640
2014-12-16 2014-12-12 26.421 22,231,170 +48,695 0.75% 587,360,571
2014-12-15 2014-12-11 25.958 22,182,475 -18,701 0.75% 575,804,031
2014-12-12 2014-12-10 26.112 22,201,176 -857,980 0.75% 579,715,680
2014-12-11 2014-12-09 25.124 23,059,156 -951,299 0.78% 579,344,005
2014-12-10 2014-12-08 27.007 24,010,455 -854,529 0.81% 648,450,975
2014-12-09 2014-12-05 26.668 24,864,984 -1,272,689 0.84% 663,087,180
2014-12-08 2014-12-04 26.235 26,137,673 -2,059,536 0.88% 685,732,212
2014-12-05 2014-12-03 24.846 28,197,209 -702,157 0.95% 700,600,928
2014-12-04 2014-12-02 24.785 28,899,366 -582,711 0.97% 716,263,079
2014-12-03 2014-12-01 24.106 29,482,077 -71,572 0.99% 710,686,089
2014-12-02 2014-11-28 24.785 29,553,649 -1,719,509 0.99% 732,479,308
2014-12-01 2014-11-27 23.766 31,273,158 -635,031 1.05% 743,243,584
2014-11-28 2014-11-26 23.581 31,908,189 -426,412 1.07% 752,426,736
2014-11-27 2014-11-25 22.964 32,334,601 -46,122 1.09% 742,521,693
2014-11-26 2014-11-24 23.118 32,380,723 -496,719 1.09% 748,578,008
2014-11-25 2014-11-21 22.408 32,877,442 -83,116 1.11% 736,721,502
2014-11-24 2014-11-20 22.408 32,960,558 -3,238 1.11% 738,583,975
2014-11-21 2014-11-19 22.439 32,963,796 +26,310 1.11% 739,673,966
2014-11-20 2014-11-18 22.377 32,937,486 -173,707 1.11% 737,050,354
2014-11-19 2014-11-17 22.902 33,111,193 -323,799 1.11% 758,311,145
2014-11-18 2014-11-14 23.211 33,434,992 -6,691 1.12% 776,046,543
2014-11-17 2014-11-13 23.025 33,441,683 -74,972 1.12% 770,008,746
2014-11-14 2014-11-12 22.809 33,516,655 -173,156 1.13% 764,493,526
2014-11-13 2014-11-11 22.686 33,689,811 -262,762 1.13% 764,283,737
2014-11-12 2014-11-10 22.470 33,952,573 -109,207 1.14% 762,909,066
2014-11-11 2014-11-07 22.192 34,061,780 -223,866 1.15% 755,901,026
2014-11-10 2014-11-06 22.099 34,285,646 +132,824 1.15% 757,694,376
2014-11-07 2014-11-05 22.223 34,152,822 +5,581 1.15% 758,975,568
2014-11-06 2014-11-04 22.408 34,147,241 +183,378 1.15% 765,175,304
2014-11-05 2014-11-03 22.161 33,963,863 +7,436 1.14% 752,679,745
2014-11-04 2014-10-31 22.161 33,956,427 -75,438 1.14% 752,514,955
2014-11-03 2014-10-30 21.822 34,031,865 -64,761 1.14% 742,632,358
2014-10-31 2014-10-29 21.760 34,096,626 -16,451 1.15% 741,940,755
2014-10-30 2014-10-28 21.606 34,113,077 -554,424 1.15% 737,034,198
2014-10-29 2014-10-27 21.297 34,667,501 -60,235 1.17% 738,312,688
2014-10-28 2014-10-24 21.297 34,727,736 -8,443 1.17% 739,595,511
2014-10-27 2014-10-23 21.266 34,736,179 -303,472 1.17% 738,703,183
2014-10-24 2014-10-22 20.988 35,039,651 -279,543 1.18% 735,423,307
2014-10-23 2014-10-21 20.618 35,319,194 +407,734 1.19% 728,208,848
2014-10-22 2014-10-20 20.680 34,911,460 -143,547 1.17% 721,957,311
2014-10-21 2014-10-17 20.587 35,055,007 +532,554 1.18% 721,679,879
2014-10-20 2014-10-16 20.680 34,522,453 +228,889 1.16% 713,912,777
2014-10-17 2014-10-15 20.711 34,293,564 +143,516 1.15% 710,237,905
2014-10-16 2014-10-14 20.556 34,150,048 +174,961 1.15% 701,995,377
2014-10-15 2014-10-13 20.649 33,975,087 +607,217 1.14% 701,544,784
2014-10-14 2014-10-10 20.649 33,367,870 +671,234 1.12% 689,006,481
2014-10-13 2014-10-09 20.988 32,696,636 +48,971 1.10% 686,247,365
2014-10-10 2014-10-08 20.772 32,647,665 +391,704 1.10% 678,165,815
2014-10-09 2014-10-07 21.081 32,255,961 +362,034 1.08% 679,985,096
2014-10-08 2014-10-06 20.927 31,893,927 +1,153,955 1.07% 667,431,031
2014-10-07 2014-10-03 20.772 30,739,972 -29,281 1.03% 638,538,719
2014-10-06 2014-09-30 20.494 30,769,253 +2,226,218 1.03% 630,599,667
2014-10-03 2014-09-29 20.711 28,543,035 +734,938 0.96% 591,141,399
2014-09-30 2014-09-26 21.112 27,808,097 +554,229 0.93% 587,078,365
2014-09-29 2014-09-25 21.390 27,253,868 +690,307 0.92% 582,948,363
2014-09-26 2014-09-24 21.729 26,563,561 +347,709 0.89% 577,201,775
2014-09-25 2014-09-23 21.606 26,215,852 +80,168 0.88% 566,409,751
2014-09-24 2014-09-22 21.698 26,135,684 +316,187 0.88% 567,097,719
2014-09-23 2014-09-19 21.914 25,819,497 -14,729 0.87% 565,815,487
2014-09-22 2014-09-18 21.945 25,834,226 -127,935 0.87% 566,935,641
2014-09-19 2014-09-17 22.007 25,962,161 +290,742 0.87% 571,345,845
2014-09-18 2014-09-16 21.822 25,671,419 +42,385 0.86% 560,193,407
2014-09-17 2014-09-15 22.038 25,629,034 +443,310 0.86% 564,805,808
2014-09-16 2014-09-12 22.346 25,185,724 +73,368 0.85% 562,809,877
2014-09-15 2014-09-11 22.470 25,112,356 +261,505 0.84% 564,270,756
2014-09-12 2014-09-10 22.501 24,850,851 +153,053 0.84% 559,161,805
2014-09-11 2014-09-08 23.149 24,697,798 +43,749 0.83% 571,726,342
2014-09-10 2014-09-05 23.087 24,654,049 +28,788 0.83% 569,191,698
2014-09-08 2014-09-04 23.241 24,625,261 +165,319 0.83% 572,327,380
2014-09-05 2014-09-03 23.211 24,459,942 +101,154 0.82% 567,730,162
2014-09-04 2014-09-02 22.686 24,358,788 +160,818 0.82% 552,601,067
2014-09-03 2014-09-01 22.933 24,197,970 +61,061 0.81% 554,927,762
2014-09-02 2014-08-29 22.871 24,136,909 -101,646 0.81% 552,037,481
2014-09-01 2014-08-28 22.871 24,238,555 +204,380 0.81% 554,362,236
2014-08-29 2014-08-27 23.087 24,034,175 +29,454 0.81% 554,880,575
2014-08-28 2014-08-26 23.427 24,004,721 +2,933 0.81% 562,350,575
2014-08-27 2014-08-25 23.488 24,001,788 +1,016 0.81% 563,763,503
2014-08-26 2014-08-22 23.427 24,000,772 -16,693 0.81% 562,258,063
2014-08-25 2014-08-21 23.241 24,017,465 +116,518 0.81% 558,201,305
2014-08-22 2014-08-20 23.766 23,900,947 -7,625 0.80% 568,034,271
2014-08-21 2014-08-19 23.735 23,908,572 -37,130 0.80% 567,477,546
2014-08-20 2014-08-18 23.766 23,945,702 -39,031 0.80% 569,097,927
2014-08-19 2014-08-15 24.013 23,984,733 +20,794 0.81% 575,947,888
2014-08-18 2014-08-14 24.044 23,963,939 -96,940 0.81% 576,188,210
2014-08-15 2014-08-13 24.198 24,060,879 -146,353 0.81% 582,232,249
2014-08-14 2014-08-12 23.766 24,207,232 -9,767 0.81% 575,313,496
2014-08-13 2014-08-11 23.766 24,216,999 -317,566 0.81% 575,545,621
2014-08-12 2014-08-08 23.365 24,534,565 +69,854 0.82% 573,248,526
2014-08-11 2014-08-07 23.581 24,464,711 +47,334 0.82% 576,902,144
2014-08-08 2014-08-06 24.013 24,417,377 +13,121 0.82% 586,337,013
2014-08-07 2014-08-05 24.137 24,404,256 +64,832 0.82% 589,034,903
2014-08-06 2014-08-04 24.198 24,339,424 -192,989 0.82% 588,972,563
2014-08-05 2014-08-01 23.982 24,532,413 -325,353 0.82% 588,342,187
2014-08-04 2014-07-31 24.414 24,857,766 -506,833 0.84% 606,886,230
2014-08-01 2014-07-30 24.198 25,364,599 -371,688 0.85% 613,780,050
2014-07-31 2014-07-29 24.137 25,736,287 +309,425 0.87% 621,185,556
2014-07-30 2014-07-28 24.291 25,426,862 -589,556 0.85% 617,641,122
2014-07-29 2014-07-25 23.982 26,016,418 -595,952 0.87% 623,931,950
2014-07-28 2014-07-24 23.735 26,612,370 +153,013 0.89% 631,653,050
2014-07-25 2014-07-23 23.365 26,459,357 -401,139 0.89% 618,221,166
2014-07-24 2014-07-22 23.149 26,860,496 -894,666 0.90% 621,790,376
2014-07-23 2014-07-21 22.562 27,755,162 +354,989 0.93% 626,224,202
2014-07-22 2014-07-18 22.809 27,400,173 -225,131 0.92% 624,980,472
2014-07-21 2014-07-17 22.933 27,625,304 -16,460 0.93% 633,526,206
2014-07-18 2014-07-16 22.778 27,641,764 -14,719 0.93% 629,637,841
2014-07-17 2014-07-15 22.809 27,656,483 -94,047 0.93% 630,826,740
2014-07-16 2014-07-14 22.778 27,750,530 +666,566 0.93% 632,115,367
2014-07-15 2014-07-11 22.778 27,083,964 -123,080 0.91% 616,931,995
2014-07-14 2014-07-10 22.748 27,207,044 -155,165 0.91% 618,895,823
2014-07-11 2014-07-09 22.624 27,362,209 +232,419 0.92% 619,047,302
2014-07-10 2014-07-08 22.933 27,129,790 +21,708 0.91% 622,162,671
2014-07-09 2014-07-07 22.902 27,108,082 -650,271 0.91% 620,828,150
2014-07-08 2014-07-04 22.902 27,758,353 +240,720 0.93% 635,720,629
2014-07-07 2014-07-03 23.056 27,517,633 -1,262,014 0.93% 634,454,352
2014-07-04 2014-07-02 25.313 28,779,647 +433,737 0.97% 728,491,334
2014-07-03 2014-06-30 24.825 28,345,910 +1,338,066 0.95% 703,696,242
2014-07-02 2014-06-27 24.760 27,007,844 -114,097 0.96% 668,723,149
2014-06-30 2014-06-26 24.890 27,121,941 -103,914 0.96% 675,073,416
2014-06-27 2014-06-25 24.858 27,225,855 +845,140 0.96% 676,775,194
2014-06-26 2014-06-24 24.858 26,380,715 -254,026 0.93% 655,766,862
2014-06-25 2014-06-23 24.403 26,634,741 -102,467 0.94% 649,964,871
2014-06-24 2014-06-20 24.533 26,737,208 +51,114 0.95% 655,940,544
2014-06-23 2014-06-19 24.565 26,686,094 -38,070 0.94% 655,553,705
2014-06-20 2014-06-18 24.630 26,724,164 -67,655 0.95% 658,225,652
2014-06-19 2014-06-17 24.728 26,791,819 +129,842 0.95% 662,503,728
2014-06-18 2014-06-16 24.825 26,661,977 +663,396 0.94% 661,892,069
2014-06-17 2014-06-13 24.435 25,998,581 -99,340 0.92% 635,285,518
2014-06-16 2014-06-12 24.273 26,097,921 -137,076 0.92% 633,472,817
2014-06-13 2014-06-11 24.175 26,234,997 -70,061 0.93% 634,242,622
2014-06-12 2014-06-10 24.208 26,305,058 -106,685 0.93% 636,791,131
2014-06-11 2014-06-09 23.948 26,411,743 -226,291 0.93% 632,507,996
2014-06-10 2014-06-06 23.851 26,638,034 +141,762 0.94% 635,330,490
2014-06-09 2014-06-05 23.851 26,496,272 +34,070 0.94% 631,949,396
2014-06-06 2014-06-04 23.818 26,462,202 -65,355 0.94% 630,276,950
2014-06-05 2014-06-03 23.721 26,527,557 -105,651 0.94% 629,247,626
2014-06-04 2014-05-30 23.201 26,633,208 +431,885 0.94% 617,907,067
2014-06-03 2014-05-29 23.038 26,201,323 -452,011 0.93% 603,630,153
2014-05-30 2014-05-28 22.778 26,653,334 -487,144 0.94% 607,115,092
2014-05-29 2014-05-27 22.388 27,140,478 +89,704 0.96% 607,628,567
2014-05-28 2014-05-26 22.778 27,050,774 -38,038 0.96% 616,168,062
2014-05-27 2014-05-23 22.681 27,088,812 +92,795 0.96% 614,393,838
2014-05-26 2014-05-22 22.616 26,996,017 -464,088 0.96% 610,534,770
2014-05-23 2014-05-21 22.226 27,460,105 -455,163 0.97% 610,323,039
2014-05-22 2014-05-20 21.998 27,915,268 +434,577 0.99% 614,089,879
2014-05-21 2014-05-19 22.193 27,480,691 +18,416 0.97% 609,887,626
2014-05-20 2014-05-16 22.356 27,462,275 -148,158 0.97% 613,940,692
2014-05-19 2014-05-15 22.291 27,610,433 +272,195 0.98% 615,458,541
2014-05-16 2014-05-14 22.551 27,338,238 -721,286 0.97% 616,497,699
2014-05-15 2014-05-13 21.998 28,059,524 -2,337 0.99% 617,263,273
2014-05-14 2014-05-12 21.933 28,061,861 -268,570 0.99% 615,491,006
2014-05-13 2014-05-09 21.738 28,330,431 +156,645 1.00% 615,858,257
2014-05-12 2014-05-08 21.966 28,173,786 -73,798 1.00% 618,861,374
2014-05-09 2014-05-07 21.868 28,247,584 -104,050 1.00% 617,728,790
2014-05-08 2014-05-05 21.868 28,351,634 +478,552 1.00% 620,004,194
2014-05-07 2014-05-02 22.128 27,873,082 +338,277 0.99% 616,784,674
2014-05-05 2014-04-30 22.486 27,534,805 -304,057 0.97% 619,141,007
2014-05-02 2014-04-29 22.518 27,838,862 -222,121 0.99% 626,882,552
2014-04-30 2014-04-28 22.486 28,060,983 +1,965,681 0.99% 630,972,519
2014-04-29 2014-04-25 22.258 26,095,302 +76,332 0.92% 580,837,127
2014-04-28 2014-04-24 22.616 26,018,970 +56,394 0.92% 588,438,134
2014-04-25 2014-04-23 22.258 25,962,576 -34,671 0.92% 577,882,871
2014-04-24 2014-04-22 22.551 25,997,247 +45,569 0.92% 586,257,350
2014-04-23 2014-04-17 22.778 25,951,678 -144,801 0.92% 591,132,628
2014-04-22 2014-04-16 22.453 26,096,479 +180,101 0.92% 585,951,178
2014-04-17 2014-04-15 22.551 25,916,378 -165,937 0.92% 584,433,693
2014-04-16 2014-04-14 23.168 26,082,315 -24,782 0.92% 604,278,490
2014-04-15 2014-04-11 23.136 26,107,097 -270,031 0.92% 604,004,321
2014-04-14 2014-04-10 23.461 26,377,128 -313,046 0.93% 618,822,611
2014-04-11 2014-04-09 23.948 26,690,174 -465,851 0.94% 639,175,857
2014-04-10 2014-04-08 23.818 27,156,025 -1,171,767 0.96% 646,802,432
2014-04-09 2014-04-07 22.843 28,327,792 +9,594 1.00% 647,097,198
2014-04-08 2014-04-04 22.713 28,318,198 -40,003 1.00% 643,197,369
2014-04-07 2014-04-03 22.486 28,358,201 -236,464 1.00% 637,655,691
2014-04-04 2014-04-02 22.161 28,594,665 +113,346 1.01% 633,681,250
2014-04-03 2014-04-01 22.583 28,481,319 -66,853 1.01% 643,200,498
2014-04-02 2014-03-31 22.843 28,548,172 -176,086 1.01% 652,131,381
2014-04-01 2014-03-28 22.486 28,724,258 +930,022 1.02% 645,886,761
2014-03-31 2014-03-27 22.193 27,794,236 -247,283 0.98% 616,846,229
2014-03-28 2014-03-26 21.771 28,041,519 -83,984 0.99% 610,488,950
2014-03-27 2014-03-25 21.251 28,125,503 +151,085 1.00% 597,694,853
2014-03-26 2014-03-24 21.089 27,974,418 -72,115 0.99% 589,939,161
2014-03-25 2014-03-21 20.471 28,046,533 +521,801 0.99% 574,144,491
2014-03-24 2014-03-20 19.854 27,524,732 +365,275 0.97% 546,469,313
2014-03-21 2014-03-19 20.049 27,159,457 +588,655 0.96% 544,512,327
2014-03-20 2014-03-18 20.309 26,570,802 +551,332 0.94% 539,617,655
2014-03-19 2014-03-17 20.341 26,019,470 +15,919 0.92% 529,266,308
2014-03-18 2014-03-14 20.309 26,003,551 +191,464 0.92% 528,097,541
2014-03-17 2014-03-13 20.504 25,812,087 +49,929 0.91% 529,241,570
2014-03-14 2014-03-12 20.569 25,762,158 +366,676 0.91% 529,892,068
2014-03-13 2014-03-11 20.926 25,395,482 +393,635 0.90% 531,427,222
2014-03-12 2014-03-10 20.926 25,001,847 +899,494 0.88% 523,189,995
2014-03-11 2014-03-07 21.218 24,102,353 +493,725 0.85% 511,415,744
2014-03-10 2014-03-06 21.251 23,608,628 +95,187 0.84% 501,706,776
2014-03-07 2014-03-05 21.381 23,513,441 +352,771 0.83% 502,740,129
2014-03-06 2014-03-04 21.673 23,160,670 +797,193 0.82% 501,970,762
2014-03-05 2014-03-03 21.738 22,363,477 +449,506 0.79% 486,146,221
2014-03-04 2014-02-28 22.128 21,913,971 +76,470 0.78% 484,919,517
2014-03-03 2014-02-27 22.421 21,837,501 -244,546 0.77% 489,613,629
2014-02-28 2014-02-26 21.998 22,082,047 +85,500 0.78% 485,768,633
2014-02-27 2014-02-25 22.388 21,996,547 -19,802 0.78% 492,464,810
2014-02-26 2014-02-24 22.648 22,016,349 +422,126 0.78% 498,631,314
2014-02-25 2014-02-21 22.941 21,594,223 +24,223 0.76% 495,386,027
2014-02-24 2014-02-20 23.396 21,570,000 +62,651 0.76% 504,642,834
2014-02-21 2014-02-19 23.915 21,507,349 -224,122 0.76% 514,358,790
2014-02-20 2014-02-18 23.753 21,731,471 -41,530 0.77% 516,188,080
2014-02-19 2014-02-17 23.948 21,773,001 -302,576 0.77% 521,419,477
2014-02-18 2014-02-14 23.363 22,075,577 +2,647 0.78% 515,753,785
2014-02-17 2014-02-13 23.136 22,072,930 +66,229 0.78% 510,671,298
2014-02-14 2014-02-12 23.331 22,006,701 -105,161 0.78% 513,429,545
2014-02-13 2014-02-11 22.778 22,111,862 +289,764 0.78% 503,668,514
2014-02-12 2014-02-10 21.966 21,822,098 +67,185 0.77% 479,341,099
2014-02-11 2014-02-07 22.128 21,754,913 +148,487 0.77% 481,399,830
2014-02-10 2014-02-06 21.706 21,606,426 +670 0.76% 468,987,067
2014-02-07 2014-02-05 21.608 21,605,756 +139,252 0.76% 466,866,360
2014-02-06 2014-02-04 21.673 21,466,504 +172,708 0.76% 465,252,403
2014-02-05 2014-01-30 22.291 21,293,796 +2,150,616 0.75% 474,655,671
2014-02-04 2014-01-28 22.128 19,143,180 +12,494 0.68% 423,606,548
2014-01-29 2014-01-27 21.998 19,130,686 +1,625,630 0.68% 420,843,556
2014-01-28 2014-01-24 22.323 17,505,056 +173,434 0.62% 390,770,446
2014-01-27 2014-01-23 22.876 17,331,622 +241,954 0.61% 396,472,745
2014-01-24 2014-01-22 23.851 17,089,668 +90,035 0.60% 407,597,165
2014-01-23 2014-01-21 23.461 16,999,633 +107,390 0.60% 398,821,179
2014-01-22 2014-01-20 23.103 16,892,243 +52,929 0.60% 390,263,909
2014-01-21 2014-01-17 23.558 16,839,314 +119,269 0.60% 396,701,526
2014-01-20 2014-01-16 23.915 16,720,045 +219,895 0.59% 399,868,069
2014-01-17 2014-01-15 24.143 16,500,150 +26,478 0.58% 398,362,249
2014-01-16 2014-01-14 24.143 16,473,672 -231,446 0.58% 397,722,992
2014-01-15 2014-01-13 24.305 16,705,118 +66,644 0.59% 406,024,850
2014-01-14 2014-01-10 24.338 16,638,474 +135,465 0.59% 404,945,689
2014-01-13 2014-01-09 24.533 16,503,009 +80,796 0.58% 404,866,234
2014-01-10 2014-01-08 24.825 16,422,213 -79,686 0.58% 407,686,667
2014-01-09 2014-01-07 24.793 16,501,899 +6,769 0.58% 409,128,687
2014-01-08 2014-01-06 25.118 16,495,130 +31,126 0.58% 414,320,771
2014-01-07 2014-01-03 25.573 16,464,004 +288,107 0.58% 421,028,665
2014-01-06 2014-01-02 26.418 16,175,897 -145,322 0.57% 427,327,053
2014-01-03 2013-12-31 26.840 16,321,219 -1,204 0.58% 438,060,515
2014-01-02 2013-12-27 26.612 16,322,423 -34,179 0.58% 434,380,179
2013-12-30 2013-12-24 26.515 16,356,602 +42,554 0.58% 433,695,299
2013-12-27 2013-12-20 26.288 16,314,048 +22,898 0.58% 428,856,233
2013-12-23 2013-12-19 27.035 16,291,150 -379,887 0.58% 440,429,640
2013-12-20 2013-12-18 26.710 16,671,037 -324,079 0.59% 445,282,782
2013-12-19 2013-12-17 25.313 16,995,116 +68,643 0.60% 430,192,724
2013-12-18 2013-12-16 25.053 16,926,473 -34,785 0.60% 424,055,129
2013-12-17 2013-12-13 25.118 16,961,258 +143,658 0.60% 426,028,864
2013-12-16 2013-12-12 25.313 16,817,600 +37,405 0.60% 425,699,310
2013-12-13 2013-12-11 25.768 16,780,195 +184,540 0.59% 432,386,036
2013-12-12 2013-12-10 26.125 16,595,655 +31,070 0.59% 433,562,704
2013-12-11 2013-12-09 26.320 16,564,585 +75,868 0.59% 435,980,483
2013-12-10 2013-12-06 26.418 16,488,717 +57,775 0.58% 435,590,981
2013-12-09 2013-12-05 26.450 16,430,942 +31,438 0.58% 434,598,614
2013-12-06 2013-12-04 26.515 16,399,504 +419,361 0.58% 434,832,845
2013-12-05 2013-12-03 26.840 15,980,143 +205,118 0.57% 428,906,056
2013-12-04 2013-12-02 27.230 15,775,025 -202,106 0.56% 429,551,801
2013-12-03 2013-11-29 26.840 15,977,131 +160,719 0.57% 428,825,214
2013-12-02 2013-11-28 26.710 15,816,412 -103,278 0.56% 422,455,780
2013-11-29 2013-11-27 26.872 15,919,690 -607,875 0.56% 427,800,793
2013-11-28 2013-11-26 26.320 16,527,565 +60,323 0.58% 435,006,115
2013-11-27 2013-11-25 26.645 16,467,242 +276,989 0.58% 438,769,256
2013-11-26 2013-11-22 26.970 16,190,253 -151,122 0.57% 436,649,731
2013-11-25 2013-11-21 26.580 16,341,375 +183,953 0.58% 434,353,544
2013-11-22 2013-11-20 27.555 16,157,422 +10,086 0.57% 445,214,592
2013-11-21 2013-11-19 27.750 16,147,336 -1,042,096 0.57% 448,084,811
2013-11-20 2013-11-18 27.230 17,189,432 -1,585,409 0.61% 468,065,913
2013-11-19 2013-11-15 24.890 18,774,841 -118,021 0.66% 467,311,541
2013-11-18 2013-11-14 24.045 18,892,862 +2,520 0.67% 454,287,662
2013-11-15 2013-11-13 23.786 18,890,342 +293,343 0.67% 449,316,504
2013-11-14 2013-11-12 24.695 18,596,999 -188,229 0.66% 459,259,268
2013-11-13 2013-11-11 24.598 18,785,228 -38,583 0.66% 462,076,434
2013-11-12 2013-11-08 23.883 18,823,811 -5,020 0.67% 449,569,006
2013-11-11 2013-11-07 24.013 18,828,831 +2,219 0.67% 452,136,185
2013-11-08 2013-11-06 24.338 18,826,612 +97,569 0.67% 458,200,395
2013-11-07 2013-11-05 24.598 18,729,043 -32,710 0.66% 460,694,403
2013-11-06 2013-11-04 24.955 18,761,753 -16,294 0.66% 468,205,061
2013-11-05 2013-11-01 24.955 18,778,047 -77,481 0.66% 468,611,682
2013-11-04 2013-10-31 25.020 18,855,528 -32,394 0.67% 471,770,622
2013-11-01 2013-10-30 25.020 18,887,922 -520,817 0.67% 472,581,129
2013-10-31 2013-10-29 23.915 19,408,739 -29,760 0.69% 464,169,504
2013-10-30 2013-10-28 23.493 19,438,499 +4,562 0.69% 456,670,011
2013-10-29 2013-10-25 23.461 19,433,937 +122,841 0.69% 455,931,352
2013-10-28 2013-10-24 23.786 19,311,096 +88,494 0.68% 459,324,354
2013-10-25 2013-10-23 24.273 19,222,602 +61,133 0.68% 466,588,731
2013-10-24 2013-10-22 24.695 19,161,469 -62,255 0.68% 473,199,048
2013-10-23 2013-10-21 24.955 19,223,724 -19,369 0.68% 479,733,683
2013-10-22 2013-10-18 24.955 19,243,093 -52,865 0.68% 480,217,042
2013-10-21 2013-10-17 24.565 19,295,958 -117,118 0.68% 474,012,299
2013-10-18 2013-10-16 24.760 19,413,076 -46,234 0.69% 480,674,182
2013-10-17 2013-10-15 24.825 19,459,310 -488,544 0.69% 483,083,567
2013-10-16 2013-10-11 24.338 19,947,854 -296,217 0.71% 485,489,082
2013-10-15 2013-10-10 23.980 20,244,071 -22,196 0.72% 485,462,494
2013-10-11 2013-10-09 23.753 20,266,267 +25,270 0.72% 481,385,059
2013-10-10 2013-10-08 23.786 20,240,997 -102,559 0.72% 481,442,528
2013-10-09 2013-10-07 23.526 20,343,556 +60,121 0.72% 478,593,620
2013-10-08 2013-10-04 23.753 20,283,435 -78,595 0.72% 481,792,851
2013-10-07 2013-10-03 23.721 20,362,030 -101,047 0.72% 482,998,078
2013-10-04 2013-10-02 23.006 20,463,077 +145,367 0.72% 470,766,625
2013-10-03 2013-09-30 22.908 20,317,710 +56,880 0.72% 465,441,757
2013-10-02 2013-09-27 23.428 20,260,830 +92,478 0.72% 474,672,385
2013-09-30 2013-09-26 23.818 20,168,352 +2,516,840 0.71% 480,369,977
2013-09-27 2013-09-25 23.980 17,651,512 -38,898 0.73% 423,291,691
2013-09-26 2013-09-24 24.045 17,690,410 +3,266 0.73% 425,374,143
2013-09-25 2013-09-23 24.468 17,687,144 -114,009 0.73% 432,767,020
2013-09-24 2013-09-19 24.695 17,801,153 -585,876 0.74% 439,605,578
2013-09-23 2013-09-18 24.175 18,387,029 -164,953 0.76% 444,514,535
2013-09-19 2013-09-17 24.045 18,551,982 -219,666 0.77% 446,091,043
2013-09-18 2013-09-16 23.591 18,771,648 +599,907 0.78% 442,833,525
2013-09-17 2013-09-13 23.558 18,171,741 -134,779 0.75% 428,090,918
2013-09-16 2013-09-12 23.883 18,306,520 +211,106 0.76% 437,214,547
2013-09-13 2013-09-11 24.078 18,095,414 -157,027 0.75% 435,700,643
2013-09-12 2013-09-10 24.403 18,252,441 -306,016 0.76% 445,412,458
2013-09-11 2013-09-09 23.948 18,558,457 -780,790 0.77% 444,437,629
2013-09-10 2013-09-06 23.363 19,339,247 -139,978 0.80% 451,824,649
2013-09-09 2013-09-05 23.591 19,479,225 +4,727 0.81% 459,525,657
2013-09-06 2013-09-04 23.461 19,474,498 -29,823 0.81% 456,882,937
2013-09-05 2013-09-03 23.363 19,504,321 -786,574 0.81% 455,681,289
2013-09-04 2013-09-02 22.453 20,290,895 -65,944 0.84% 455,596,858
2013-09-03 2013-08-30 21.836 20,356,839 -262,755 0.85% 444,509,538
2013-09-02 2013-08-29 22.031 20,619,594 +532,532 0.86% 454,267,088
2013-08-30 2013-08-28 22.943 20,087,062 -185,737 0.83% 460,860,625
2013-08-29 2013-08-27 23.209 20,272,799 +374,709 0.84% 470,514,737
2013-08-28 2013-08-26 23.475 19,898,090 +112,920 0.85% 467,111,098
2013-08-27 2013-08-23 23.309 19,785,170 -55,864 0.84% 461,170,903
2013-08-26 2013-08-22 23.575 19,841,034 -84,598 0.84% 467,750,898
2013-08-23 2013-08-21 23.409 19,925,632 -34,235 0.85% 466,432,558
2013-08-22 2013-08-20 23.309 19,959,867 -1,728 0.85% 465,242,901
2013-08-21 2013-08-19 23.974 19,961,595 -452,406 0.85% 478,558,019
2013-08-20 2013-08-16 24.074 20,414,001 -130,642 0.87% 491,440,327
2013-08-19 2013-08-15 23.907 20,544,643 -112,639 0.87% 491,169,717
2013-08-16 2013-08-13 23.675 20,657,282 -209,268 0.88% 489,054,507
2013-08-15 2013-08-12 22.079 20,866,550 +186,282 0.89% 460,704,891
2013-08-13 2013-08-09 21.214 20,680,268 -37,716 0.88% 438,713,436
2013-08-12 2013-08-08 20.915 20,717,984 +282,842 0.88% 433,313,513
2013-08-09 2013-08-07 21.114 20,435,142 -1,165,395 0.87% 431,474,842
2013-08-08 2013-08-06 21.580 21,600,537 -11,122 0.92% 466,136,744
2013-08-07 2013-08-05 21.613 21,611,659 +197,480 0.92% 467,095,364
2013-08-06 2013-08-02 21.513 21,414,179 -3,075 0.91% 460,691,079
2013-08-05 2013-08-01 21.580 21,417,254 +92,199 0.91% 462,181,521
2013-08-02 2013-07-31 21.680 21,325,055 +15,483 0.91% 462,319,114
2013-08-01 2013-07-30 21.680 21,309,572 +155,013 0.91% 461,983,449
2013-07-31 2013-07-29 21.713 21,154,559 +81,906 0.90% 459,326,235
2013-07-30 2013-07-26 22.112 21,072,653 +31,548 0.90% 465,956,050
2013-07-29 2013-07-25 22.145 21,041,105 -148,380 0.89% 465,958,101
2013-07-26 2013-07-24 22.245 21,189,485 +27,990 0.90% 471,357,707
2013-07-25 2013-07-23 22.511 21,161,495 -144,302 0.90% 476,364,192
2013-07-24 2013-07-22 21.547 21,305,797 +62,785 0.91% 459,067,856
2013-07-23 2013-07-19 21.713 21,243,012 -82,661 0.90% 461,246,803
2013-07-22 2013-07-18 21.946 21,325,673 +22,562 0.91% 468,005,304
2013-07-19 2013-07-17 21.879 21,303,111 +50,314 0.91% 466,093,469
2013-07-18 2013-07-16 21.680 21,252,797 +31,798 0.90% 460,752,588
2013-07-17 2013-07-15 21.746 21,220,999 +37,607 0.90% 461,474,456
2013-07-16 2013-07-12 21.813 21,183,392 +81,727 0.90% 462,065,386
2013-07-15 2013-07-11 22.145 21,101,665 -230,440 0.90% 467,299,210
2013-07-12 2013-07-10 21.447 21,332,105 -227,232 0.91% 457,506,766
2013-07-11 2013-07-09 21.081 21,559,337 +29,631 0.92% 454,494,626
2013-07-10 2013-07-08 21.148 21,529,706 +58,544 0.92% 455,301,738
2013-07-09 2013-07-05 21.547 21,471,162 -126,108 0.91% 462,630,912
2013-07-08 2013-07-04 21.048 21,597,270 -63,281 0.92% 454,576,166
2013-07-05 2013-07-03 20.516 21,660,551 +144,852 0.92% 444,384,352
2013-07-04 2013-07-02 21.314 21,515,699 +104,960 0.91% 458,582,611
2013-07-03 2013-06-28 21.547 21,410,739 +134,922 0.91% 461,329,001
2013-07-02 2013-06-27 21.447 21,275,817 +443,207 0.90% 456,299,565
2013-06-28 2013-06-26 21.580 20,832,610 -73,821 0.89% 449,564,981
2013-06-27 2013-06-25 20.649 20,906,431 +1,090,973 0.89% 431,693,583
2013-06-26 2013-06-24 20.882 19,815,458 +505,850 0.84% 413,778,434
2013-06-25 2013-06-21 21.879 19,309,608 +166,103 0.82% 422,477,364
2013-06-24 2013-06-20 22.079 19,143,505 +516,527 0.81% 422,662,414
2013-06-21 2013-06-19 22.877 18,626,978 -56,668 0.79% 426,122,958
2013-06-20 2013-06-18 23.143 18,683,646 +476,769 0.79% 432,389,325
2013-06-19 2013-06-17 23.076 18,206,877 -153,611 0.77% 420,144,829
2013-06-18 2013-06-14 22.943 18,360,488 +210,831 0.78% 421,247,566
2013-06-17 2013-06-13 22.976 18,149,657 +169,075 0.77% 417,013,930
2013-06-14 2013-06-11 23.475 17,980,582 +204,714 0.76% 422,097,266
2013-06-13 2013-06-10 23.974 17,775,868 -4,996 0.76% 426,157,538
2013-06-11 2013-06-07 23.907 17,780,864 +65,432 0.76% 425,094,851
2013-06-10 2013-06-06 23.874 17,715,432 -382,423 0.75% 422,941,484
2013-06-07 2013-06-05 24.439 18,097,855 +152,863 0.77% 442,301,627
2013-06-06 2013-06-04 24.539 17,944,992 -121,500 0.76% 440,355,804
2013-06-05 2013-06-03 27.388 18,066,492 +816,874 0.77% 494,799,866
2013-06-04 2013-05-31 27.458 17,249,618 +1,389,208 0.73% 473,635,812
2013-06-03 2013-05-30 27.423 15,860,410 +492,218 0.71% 434,935,803
2013-05-31 2013-05-29 27.808 15,368,192 +570,718 0.69% 427,358,422
2013-05-30 2013-05-28 28.614 14,797,474 +179,857 0.66% 423,407,581
2013-05-29 2013-05-27 28.263 14,617,617 +357,645 0.65% 413,141,765
2013-05-28 2013-05-24 28.228 14,259,972 +127,719 0.64% 402,534,123
2013-05-27 2013-05-23 28.053 14,132,253 +277,683 0.63% 396,454,094
2013-05-24 2013-05-22 29.244 13,854,570 +182,624 0.62% 405,161,821
2013-05-23 2013-05-21 29.244 13,671,946 +56,176 0.61% 399,821,181
2013-05-22 2013-05-20 29.384 13,615,770 +11,564 0.61% 400,085,816
2013-05-21 2013-05-16 29.174 13,604,206 +27,611 0.61% 396,887,287
2013-05-20 2013-05-15 29.349 13,576,595 +2,403 0.61% 398,459,209
2013-05-16 2013-05-14 29.139 13,574,192 +137,732 0.61% 395,536,259
2013-05-15 2013-05-13 29.139 13,436,460 +111,329 0.60% 391,522,908
2013-05-14 2013-05-10 29.594 13,325,131 -274,935 0.60% 394,345,767
2013-05-13 2013-05-09 29.559 13,600,066 -94,747 0.61% 402,005,921
2013-05-10 2013-05-08 29.559 13,694,813 -404,149 0.61% 404,806,559
2013-05-09 2013-05-07 29.384 14,098,962 -24,851 0.63% 414,283,931
2013-05-08 2013-05-06 29.139 14,123,813 -48,445 0.63% 411,551,579
2013-05-07 2013-05-03 28.754 14,172,258 -146,866 0.63% 407,503,360
2013-05-06 2013-05-02 28.578 14,319,124 +40,121 0.64% 409,218,818
2013-05-03 2013-04-30 28.964 14,279,003 -92,213 0.64% 413,573,194
2013-05-02 2013-04-29 28.298 14,371,216 -48,353 0.64% 406,680,983
2013-04-30 2013-04-26 28.263 14,419,569 +349,247 0.65% 407,544,280
2013-04-29 2013-04-25 27.983 14,070,322 -182,132 0.63% 393,731,175
2013-04-26 2013-04-24 27.318 14,252,454 +169,346 0.64% 389,343,777
2013-04-25 2013-04-23 26.302 14,083,108 +239,274 0.63% 370,414,035
2013-04-24 2013-04-22 26.932 13,843,834 +20,212 0.62% 372,847,908
2013-04-23 2013-04-19 26.827 13,823,622 -22,556 0.62% 370,851,130
2013-04-22 2013-04-18 26.092 13,846,178 +60,666 0.62% 361,272,721
2013-04-19 2013-04-17 26.302 13,785,512 +99,151 0.62% 362,586,663
2013-04-18 2013-04-16 26.792 13,686,361 +57,354 0.61% 366,689,449
2013-04-17 2013-04-15 26.792 13,629,007 +26,839 0.61% 365,152,802
2013-04-16 2013-04-12 27.108 13,602,168 +87,487 0.61% 368,721,178
2013-04-15 2013-04-11 27.458 13,514,681 -7,624 0.61% 371,082,821
2013-04-12 2013-04-10 27.318 13,522,305 +289,775 0.61% 369,397,811
2013-04-11 2013-04-09 27.073 13,232,530 +9,556 0.59% 358,237,767
2013-04-10 2013-04-08 26.827 13,222,974 -56 0.59% 354,737,337
2013-04-09 2013-04-05 26.792 13,223,030 +170,476 0.59% 354,275,733
2013-04-08 2013-04-03 27.668 13,052,554 +349,691 0.58% 361,136,660
2013-04-05 2013-04-02 28.158 12,702,863 +81,662 0.57% 357,689,878
2013-04-03 2013-03-28 28.789 12,621,201 +202,295 0.57% 363,346,924
2013-04-02 2013-03-27 30.049 12,418,906 -66,503 0.56% 373,181,078
2013-03-28 2013-03-26 29.629 12,485,409 -59,983 0.56% 369,932,190
2013-03-27 2013-03-25 29.664 12,545,392 -99,067 0.56% 372,148,809
2013-03-26 2013-03-22 28.999 12,644,459 -735 0.57% 366,673,544
2013-03-25 2013-03-21 29.139 12,645,194 -226,777 0.57% 368,466,331
2013-03-22 2013-03-20 29.139 12,871,971 -82,901 0.58% 375,074,351
2013-03-21 2013-03-19 28.333 12,954,872 -30,656 0.58% 367,054,570
2013-03-20 2013-03-18 28.754 12,985,528 +243,351 0.58% 373,380,607
2013-03-19 2013-03-15 29.139 12,742,177 +45,863 0.57% 371,292,304
2013-03-18 2013-03-14 29.139 12,696,314 +92,398 0.57% 369,955,909
2013-03-15 2013-03-13 29.104 12,603,916 +123,872 0.56% 366,822,116
2013-03-14 2013-03-12 29.699 12,480,044 -14,616 0.56% 370,647,398
2013-03-13 2013-03-11 29.979 12,494,660 -15,418 0.56% 374,582,251
2013-03-12 2013-03-08 30.119 12,510,078 +48,664 0.56% 376,797,017
2013-03-11 2013-03-07 29.594 12,461,414 -64,057 0.56% 368,784,807
2013-03-08 2013-03-06 29.874 12,525,471 -29,812 0.56% 374,189,920
2013-03-07 2013-03-05 29.139 12,555,283 +78,521 0.56% 365,846,429
2013-03-06 2013-03-04 28.368 12,476,762 +197,092 0.56% 353,945,094
2013-03-05 2013-03-01 29.034 12,279,670 +14,119 0.55% 356,525,185
2013-03-04 2013-02-28 29.454 12,265,551 -18,292 0.55% 361,270,122
2013-03-01 2013-02-27 28.719 12,283,843 +162,961 0.55% 352,774,428
2013-02-28 2013-02-26 28.684 12,120,882 +46,274 0.54% 347,669,916
2013-02-27 2013-02-25 29.629 12,074,608 -58,266 0.54% 357,760,502
2013-02-26 2013-02-22 29.524 12,132,874 +114,047 0.54% 358,212,098
2013-02-25 2013-02-21 30.225 12,018,827 +22,428 0.54% 363,263,587
2013-02-22 2013-02-20 31.310 11,996,399 +519 0.54% 375,610,227
2013-02-21 2013-02-19 30.925 11,995,880 +10,277 0.54% 370,972,574
2013-02-20 2013-02-18 31.520 11,985,603 +707 0.54% 377,790,807
2013-02-19 2013-02-15 31.731 11,984,896 -671 0.54% 380,286,978
2013-02-18 2013-02-14 31.695 11,985,567 -27,851 0.54% 379,888,503
2013-02-15 2013-02-08 30.855 12,013,418 +16,694 0.54% 370,673,453
2013-02-14 2013-02-07 30.855 11,996,724 +84,029 0.54% 370,158,361
2013-02-08 2013-02-06 31.766 11,912,695 +79,105 0.53% 378,413,217
2013-02-07 2013-02-05 31.871 11,833,590 -33,326 0.53% 377,143,735
2013-02-06 2013-02-04 32.956 11,866,916 +32,308 0.53% 391,089,791
2013-02-05 2013-02-01 32.956 11,834,608 -49,695 0.53% 390,025,038
2013-02-04 2013-01-31 32.536 11,884,303 -1,964 0.53% 386,668,165
2013-02-01 2013-01-30 32.606 11,886,267 -62,973 0.53% 387,564,643
2013-01-31 2013-01-29 32.221 11,949,240 +123,109 0.54% 385,014,512
2013-01-30 2013-01-28 32.536 11,826,131 -199,427 0.53% 384,775,478
2013-01-29 2013-01-25 32.291 12,025,558 +75,305 0.54% 388,315,875
2013-01-28 2013-01-24 32.851 11,950,253 -64,070 0.54% 392,580,682
2013-01-25 2013-01-23 32.851 12,014,323 -28,953 0.54% 394,685,462
2013-01-24 2013-01-22 32.991 12,043,276 -105,200 0.54% 397,323,753
2013-01-23 2013-01-21 32.326 12,148,476 +2,943 0.54% 392,710,478
2013-01-22 2013-01-18 32.396 12,145,533 -88,322 0.54% 393,466,080
2013-01-21 2013-01-17 31.485 12,233,855 -117,790 0.55% 385,187,343
2013-01-18 2013-01-16 31.415 12,351,645 +284 0.55% 388,030,829
2013-01-17 2013-01-15 31.801 12,351,361 -671,840 0.55% 392,780,258
2013-01-16 2013-01-14 31.625 13,023,201 -92,700 0.58% 411,864,615
2013-01-15 2013-01-11 30.750 13,115,901 -31,729 0.59% 403,312,454
2013-01-14 2013-01-10 31.030 13,147,630 -39,003 0.59% 407,971,836
2013-01-11 2013-01-09 30.785 13,186,633 -1,685 0.59% 405,949,286
2013-01-10 2013-01-08 30.470 13,188,318 -541,501 0.59% 401,844,150
2013-01-09 2013-01-07 31.310 13,729,819 -1,735,231 0.61% 429,884,037
2013-01-08 2013-01-04 31.135 15,465,050 -212,020 0.69% 481,506,414
2013-01-07 2013-01-03 31.380 15,677,070 -70,324 0.70% 491,951,053
2013-01-04 2013-01-02 30.995 15,747,394 -181,181 0.71% 488,091,171
2013-01-03 2012-12-31 29.944 15,928,575 -147,309 0.71% 476,971,057
2013-01-02 2012-12-27 29.594 16,075,884 -34,974 0.72% 475,751,931
2012-12-28 2012-12-24 28.824 16,110,858 -11,135 0.72% 464,373,569
2012-12-27 2012-12-20 28.859 16,121,993 +71,702 0.72% 465,259,155
2012-12-21 2012-12-19 29.489 16,050,291 -16,761 0.72% 473,308,158
2012-12-20 2012-12-18 29.069 16,067,052 -41,689 0.72% 467,049,895
2012-12-19 2012-12-17 28.789 16,108,741 +10,326 0.72% 463,748,378
2012-12-18 2012-12-14 29.174 16,098,415 -91,586 0.72% 469,653,007
2012-12-17 2012-12-13 28.578 16,190,001 -52,559 0.72% 462,685,641
2012-12-14 2012-12-12 28.789 16,242,560 -18,993 0.73% 467,600,842
2012-12-13 2012-12-11 28.298 16,261,553 -149,428 0.73% 460,174,307
2012-12-12 2012-12-10 28.018 16,410,981 -158,799 0.73% 459,804,817
2012-12-11 2012-12-07 27.528 16,569,780 -336,426 0.74% 456,129,620
2012-12-10 2012-12-06 27.213 16,906,206 -469,242 0.76% 460,061,788
2012-12-07 2012-12-05 26.582 17,375,448 -325,675 0.78% 461,877,466
2012-12-06 2012-12-04 25.917 17,701,123 -158,015 0.79% 458,755,757
2012-12-05 2012-12-03 25.707 17,859,138 +124,418 0.80% 459,098,148
2012-12-04 2012-11-30 25.987 17,734,720 -255,279 0.79% 460,868,716
2012-12-03 2012-11-29 25.637 17,989,999 -50,759 0.81% 461,202,027
2012-11-30 2012-11-28 25.286 18,040,758 +45,402 0.81% 456,184,963
2012-11-29 2012-11-27 25.426 17,995,356 -115,307 0.81% 457,557,892
2012-11-28 2012-11-26 25.321 18,110,663 -3,782 0.81% 458,586,889
2012-11-27 2012-11-23 25.356 18,114,445 -440,622 0.81% 459,317,070
2012-11-26 2012-11-22 24.831 18,555,067 -22,828 0.83% 460,741,943
2012-11-23 2012-11-21 24.761 18,577,895 +176,155 0.83% 460,007,492
2012-11-22 2012-11-20 24.376 18,401,740 +65,560 0.82% 448,556,462
2012-11-21 2012-11-19 24.341 18,336,180 +56,026 0.82% 446,316,205
2012-11-20 2012-11-16 24.236 18,280,154 +87,353 0.82% 443,031,832
2012-11-19 2012-11-15 24.236 18,192,801 +103,031 0.81% 440,914,774
2012-11-16 2012-11-14 24.796 18,089,770 +297,130 0.81% 448,554,575
2012-11-15 2012-11-13 24.201 17,792,640 +58,741 0.80% 430,593,457
2012-11-14 2012-11-12 24.691 17,733,899 -111,441 0.79% 437,867,120
2012-11-13 2012-11-09 24.691 17,845,340 +64,379 0.80% 440,618,706
2012-11-12 2012-11-08 24.936 17,780,961 +244,240 0.80% 443,388,281
2012-11-09 2012-11-07 25.532 17,536,721 +53,703 0.79% 447,738,983
2012-11-08 2012-11-06 25.496 17,483,018 -5,261 0.78% 445,755,563
2012-11-07 2012-11-05 25.602 17,488,279 +4,002 0.78% 447,727,157
2012-11-06 2012-11-02 25.707 17,484,277 -93,942 0.78% 449,461,737
2012-11-05 2012-11-01 25.461 17,578,219 +532,320 0.79% 447,567,218
2012-11-02 2012-10-31 25.356 17,045,899 -120,479 0.76% 432,222,593
2012-11-01 2012-10-30 24.866 17,166,378 +337,796 0.77% 426,860,538
2012-10-31 2012-10-29 26.127 16,828,582 -22,711 0.75% 439,678,610
2012-10-30 2012-10-26 25.847 16,851,293 -60,375 0.75% 435,550,563
2012-10-29 2012-10-25 26.162 16,911,668 +3,803 0.76% 442,441,681
2012-10-26 2012-10-24 26.057 16,907,865 -25,667 0.76% 440,565,712
2012-10-25 2012-10-22 26.197 16,933,532 +484,772 0.76% 443,606,742
2012-10-24 2012-10-19 26.092 16,448,760 -11,150 0.74% 429,178,961
2012-10-22 2012-10-18 26.127 16,459,910 -135,790 0.74% 430,046,355
2012-10-19 2012-10-17 25.251 16,595,700 -148,333 0.74% 419,063,492
2012-10-18 2012-10-16 25.076 16,744,033 -273,096 0.75% 419,876,996
2012-10-17 2012-10-15 25.286 17,017,129 -83,616 0.76% 430,301,120
2012-10-16 2012-10-12 25.251 17,100,745 -1,352,875 0.77% 431,816,550
2012-10-15 2012-10-11 24.866 18,453,620 -805,406 0.83% 458,869,201
2012-10-12 2012-10-10 24.201 19,259,026 +2,646 0.86% 466,080,952
2012-10-11 2012-10-09 24.026 19,256,380 -46,325 0.86% 462,644,870
2012-10-10 2012-10-08 23.640 19,302,705 -128,418 0.86% 456,321,502
2012-10-09 2012-10-05 23.991 19,431,123 -194,547 0.87% 466,162,635
2012-10-08 2012-10-04 23.325 19,625,670 -109,494 0.88% 457,770,401
2012-10-05 2012-10-03 23.115 19,735,164 -6,367 0.88% 456,177,292
2012-10-04 2012-09-28 22.870 19,741,531 -28,570 0.88% 451,484,660
2012-10-03 2012-09-27 22.555 19,770,101 +533,981 0.89% 445,906,438
2012-09-28 2012-09-26 22.134 19,236,120 +151,330 0.86% 425,778,319
2012-09-27 2012-09-25 22.309 19,084,790 +8,188 0.85% 425,770,733
2012-09-26 2012-09-24 22.730 19,076,602 +12,123 0.85% 433,605,421
2012-09-25 2012-09-21 22.800 19,064,479 -13,685 0.85% 434,665,246
2012-09-24 2012-09-20 22.835 19,078,164 +9,690 0.85% 435,645,428
2012-09-21 2012-09-19 22.870 19,068,474 +174,882 0.85% 436,091,988
2012-09-20 2012-09-18 22.555 18,893,592 -168,345 0.85% 426,137,141
2012-09-19 2012-09-17 22.730 19,061,937 +140,435 0.85% 433,272,090
2012-09-18 2012-09-14 23.010 18,921,502 -431,404 0.85% 435,381,494
2012-09-17 2012-09-13 22.169 19,352,906 +301,501 0.87% 429,041,087
2012-09-14 2012-09-12 22.169 19,051,405 +250,067 0.85% 422,357,010
2012-09-13 2012-09-11 21.889 18,801,338 -21,799 0.84% 411,545,409
2012-09-12 2012-09-10 21.889 18,823,137 +45,112 0.84% 412,022,571
2012-09-11 2012-09-07 22.169 18,778,025 +172,557 0.84% 416,296,357
2012-09-10 2012-09-06 21.434 18,605,468 +778,712 0.83% 398,787,015
2012-09-07 2012-09-05 21.609 17,826,756 +181,494 0.80% 385,217,911
2012-09-06 2012-09-04 22.309 17,645,262 +1,332,218 0.79% 393,655,688
2012-09-05 2012-09-03 23.010 16,313,044 +397,457 0.73% 375,361,188
2012-09-04 2012-08-31 23.430 15,915,587 +286,101 0.71% 372,904,622
2012-09-03 2012-08-30 23.465 15,629,486 +168,702 0.70% 366,748,618
2012-08-31 2012-08-29 23.885 15,460,784 +39,059 0.69% 369,287,727
2012-08-30 2012-08-28 24.201 15,421,725 -22,770 0.69% 373,215,773
2012-08-29 2012-08-27 24.201 15,444,495 +5,173 0.69% 373,766,821
2012-08-28 2012-08-24 24.341 15,439,322 -2,018 0.69% 375,804,535
2012-08-27 2012-08-23 24.551 15,441,340 -37,492 0.69% 379,098,435
2012-08-24 2012-08-22 24.376 15,478,832 +61,389 0.69% 377,308,348
2012-08-23 2012-08-21 24.446 15,417,443 -16,855 0.69% 376,891,863
2012-08-22 2012-08-20 24.481 15,434,298 +58,744 0.69% 377,844,447
2012-08-21 2012-08-17 24.831 15,375,554 +64,797 0.69% 381,791,272
2012-08-20 2012-08-16 24.761 15,310,757 +6,921 0.69% 379,109,847
2012-08-17 2012-08-15 25.216 15,303,836 -234,419 0.69% 385,906,227
2012-08-16 2012-08-14 25.532 15,538,255 -5,910 0.70% 396,715,126
2012-08-15 2012-08-13 25.286 15,544,165 -8,047 0.70% 393,055,233
2012-08-14 2012-08-10 25.321 15,552,212 -164,146 0.70% 393,803,392
2012-08-13 2012-08-09 25.426 15,716,358 -111,757 0.70% 399,611,080
2012-08-10 2012-08-08 25.006 15,828,115 -10,009 0.71% 395,800,553
2012-08-09 2012-08-07 25.006 15,838,124 -20,786 0.71% 396,050,839
2012-08-08 2012-08-06 24.936 15,858,910 -20,034 0.71% 395,459,776
2012-08-07 2012-08-03 24.796 15,878,944 +81,091 0.71% 393,734,855
2012-08-06 2012-08-02 24.936 15,797,853 -11,884 0.71% 393,937,250
2012-08-03 2012-08-01 25.181 15,809,737 -73,007 0.71% 398,109,483
2012-08-02 2012-07-31 25.076 15,882,744 +6,005 0.71% 398,279,126
2012-08-01 2012-07-30 24.726 15,876,739 -47,366 0.71% 392,568,089
2012-07-31 2012-07-27 24.376 15,924,105 -102,135 0.71% 388,162,217
2012-07-30 2012-07-26 23.780 16,026,240 +23,553 0.72% 381,110,052
2012-07-27 2012-07-25 23.991 16,002,687 +8,280 0.72% 383,912,692
2012-07-26 2012-07-24 23.815 15,994,407 -37,118 0.72% 380,913,218
2012-07-25 2012-07-23 23.780 16,031,525 -13,668 0.72% 381,235,731
2012-07-24 2012-07-20 24.656 16,045,193 -36,662 0.72% 395,609,391
2012-07-23 2012-07-19 24.411 16,081,855 -87,286 0.72% 392,570,723
2012-07-20 2012-07-18 23.675 16,169,141 +11,040 0.72% 382,809,434
2012-07-19 2012-07-17 23.885 16,158,101 -20,648 0.72% 385,943,455
2012-07-18 2012-07-16 23.395 16,178,749 -22,699 0.72% 378,503,925
2012-07-17 2012-07-13 23.430 16,201,448 +28,724 0.73% 379,602,388
2012-07-16 2012-07-12 23.430 16,172,724 +176,369 0.72% 378,929,381
2012-07-13 2012-07-11 23.991 15,996,355 +236,758 0.72% 383,760,784
2012-07-12 2012-07-10 24.411 15,759,597 +116,210 0.71% 384,704,152
2012-07-11 2012-07-09 24.726 15,643,387 +133,512 0.70% 386,798,230
2012-07-10 2012-07-06 25.426 15,509,875 -303,031 0.69% 394,360,951
2012-07-09 2012-07-05 26.092 15,812,906 -38,152 0.71% 412,588,339
2012-07-06 2012-07-04 25.777 15,851,058 +38,592 0.71% 408,587,482
2012-07-05 2012-07-03 25.812 15,812,466 -16,385 0.71% 408,146,503
2012-07-04 2012-06-29 25.321 15,828,851 +26,672 0.71% 400,808,272
2012-07-03 2012-06-28 24.761 15,802,179 +31,779 0.71% 391,277,953
2012-06-29 2012-06-27 24.901 15,770,400 -10,954 0.71% 392,700,358
2012-06-28 2012-06-26 24.796 15,781,354 -20,758 0.71% 391,315,010
2012-06-27 2012-06-25 24.586 15,802,112 +82,975 0.71% 388,509,135
2012-06-26 2012-06-22 24.971 15,719,137 +50,522 0.70% 392,524,904
2012-06-25 2012-06-21 25.602 15,668,615 +29,695 0.70% 401,140,927
2012-06-22 2012-06-20 26.022 15,638,920 +33,876 0.70% 406,953,286
2012-06-21 2012-06-19 26.022 15,605,044 -3,853 0.70% 406,071,770
2012-06-20 2012-06-18 26.267 15,608,897 -52,314 0.70% 409,998,687
2012-06-19 2012-06-15 25.847 15,661,211 -144,684 0.70% 404,790,853
2012-06-18 2012-06-14 25.251 15,805,895 -39,776 0.71% 399,119,866
2012-06-15 2012-06-13 25.321 15,845,671 +16,405 0.71% 401,234,177
2012-06-14 2012-06-12 25.006 15,829,266 +19,893 0.71% 395,829,335
2012-06-13 2012-06-11 24.901 15,809,373 -34,824 0.71% 393,670,829
2012-06-12 2012-06-08 24.656 15,844,197 +145,620 0.71% 390,653,644
2012-06-11 2012-06-07 25.637 15,698,577 -49,826 0.70% 402,457,807
2012-06-08 2012-06-06 25.391 15,748,403 -48,033 0.71% 399,874,319
2012-06-07 2012-06-05 25.076 15,796,436 +7,709 0.71% 396,114,848
2012-06-06 2012-06-04 25.181 15,788,727 +11,878 0.71% 397,580,425
2012-06-05 2012-06-01 25.567 15,776,849 -57,677 0.71% 403,359,339
2012-06-04 2012-05-31 27.167 15,834,526 +32,393 0.71% 430,172,347
2012-06-01 2012-05-30 26.913 15,802,133 +998,539 0.71% 425,280,257
2012-05-31 2012-05-29 27.167 14,803,594 +79,127 0.69% 402,165,292
2012-05-30 2012-05-28 26.550 14,724,467 -18,939 0.68% 390,936,542
2012-05-29 2012-05-25 26.187 14,743,406 +103,389 0.68% 386,091,843
2012-05-28 2012-05-24 26.550 14,640,017 +230,715 0.68% 388,694,384
2012-05-25 2012-05-23 26.768 14,409,302 +143,201 0.67% 385,704,680
2012-05-24 2012-05-22 27.094 14,266,101 -50,454 0.66% 386,528,481
2012-05-23 2012-05-21 26.369 14,316,555 +62,309 0.66% 377,510,070
2012-05-22 2012-05-18 26.006 14,254,246 -49,773 0.66% 370,696,947
2012-05-21 2012-05-17 26.405 14,304,019 +26,489 0.66% 377,698,327
2012-05-18 2012-05-16 26.623 14,277,530 +290,874 0.66% 380,106,017
2012-05-17 2012-05-15 27.566 13,986,656 +151,362 0.65% 385,552,115
2012-05-16 2012-05-14 27.493 13,835,294 -244,549 0.64% 380,376,083
2012-05-15 2012-05-11 27.747 14,079,843 +91,908 0.65% 390,674,307
2012-05-14 2012-05-10 28.364 13,987,935 -453,259 0.65% 396,749,111
2012-05-11 2012-05-09 28.654 14,441,194 +60,219 0.67% 413,795,532
2012-05-10 2012-05-08 29.017 14,380,975 +60,450 0.67% 417,286,103
2012-05-09 2012-05-07 29.053 14,320,525 +233,986 0.66% 416,051,469
2012-05-08 2012-05-04 29.851 14,086,539 +28,511 0.65% 420,493,939
2012-05-07 2012-05-03 29.923 14,058,028 +554,350 0.65% 420,662,653
2012-05-04 2012-05-02 30.721 13,503,678 -650,997 0.63% 414,849,993
2012-05-03 2012-04-30 30.540 14,154,675 -720,067 0.66% 432,282,443
2012-05-02 2012-04-27 29.778 14,874,742 -60,542 0.69% 442,943,367
2012-04-30 2012-04-26 29.996 14,935,284 -56,520 0.69% 447,996,477
2012-04-27 2012-04-25 29.452 14,991,804 -2,024 0.70% 441,535,400
2012-04-26 2012-04-24 29.162 14,993,828 +52,789 0.70% 437,244,320
2012-04-25 2012-04-23 29.416 14,941,039 -41,777 0.69% 439,498,358
2012-04-24 2012-04-20 30.068 14,982,816 -3,358 0.69% 450,509,113
2012-04-23 2012-04-19 29.923 14,986,174 -274,722 0.70% 448,435,848
2012-04-20 2012-04-18 29.778 15,260,896 -164,968 0.71% 454,442,346
2012-04-19 2012-04-17 29.524 15,425,864 +144,373 0.72% 455,438,255
2012-04-18 2012-04-16 29.669 15,281,491 +132,192 0.71% 453,392,819
2012-04-17 2012-04-13 29.742 15,149,299 -454,136 0.70% 450,569,711
2012-04-16 2012-04-12 28.726 15,603,435 -26,042 0.72% 448,230,083
2012-04-13 2012-04-11 28.255 15,629,477 +1,227,505 0.72% 441,608,584
2012-04-12 2012-04-10 28.255 14,401,972 +236,409 0.67% 406,925,610
2012-04-11 2012-04-05 28.835 14,165,563 +27,968 0.66% 408,466,620
2012-04-10 2012-04-03 29.053 14,137,595 -263,619 0.66% 410,736,838
2012-04-05 2012-04-02 28.618 14,401,214 +53,537 0.67% 412,127,610
2012-04-03 2012-03-30 28.799 14,347,677 -71,876 0.67% 413,197,511
2012-04-02 2012-03-29 27.928 14,419,553 +40,102 0.67% 402,715,297
2012-03-30 2012-03-28 27.856 14,379,451 +49,434 0.67% 400,552,207
2012-03-29 2012-03-27 27.928 14,330,017 -49,498 0.66% 400,214,698
2012-03-28 2012-03-26 27.384 14,379,515 +125,924 0.67% 393,773,779
2012-03-27 2012-03-23 28.001 14,253,591 +148,863 0.66% 399,114,215
2012-03-26 2012-03-22 28.255 14,104,728 -30,837 0.65% 398,527,024
2012-03-23 2012-03-21 28.074 14,135,565 +148,854 0.66% 396,834,787
2012-03-22 2012-03-20 28.472 13,986,711 +231,958 0.65% 398,236,316
2012-03-21 2012-03-19 29.162 13,754,753 +509,708 0.64% 401,110,886
2012-03-20 2012-03-16 30.250 13,245,045 +56,209 0.61% 400,659,175
2012-03-19 2012-03-15 30.467 13,188,836 +72,511 0.61% 401,829,075
2012-03-16 2012-03-14 30.758 13,116,325 +1,573,034 0.61% 403,425,759
2012-03-15 2012-03-13 30.685 11,543,291 -188,203 0.54% 354,205,753
2012-03-14 2012-03-12 30.105 11,731,494 +7,017 0.54% 353,172,613
2012-03-13 2012-03-09 30.068 11,724,477 +72,071 0.54% 352,536,114
2012-03-12 2012-03-08 30.032 11,652,406 +376,716 0.54% 349,946,415
2012-03-09 2012-03-07 29.669 11,275,690 +56,437 0.52% 334,543,067
2012-03-08 2012-03-06 29.923 11,219,253 +130,082 0.52% 335,717,124
2012-03-07 2012-03-05 30.794 11,089,171 +229,484 0.51% 341,477,721
2012-03-06 2012-03-02 31.701 10,859,687 +65,570 0.50% 344,258,240
2012-03-05 2012-03-01 31.447 10,794,117 +36,269 0.50% 339,439,065
2012-03-02 2012-02-29 32.281 10,757,848 +148,851 0.50% 347,272,996
2012-03-01 2012-02-28 32.462 10,608,997 -94,156 0.49% 344,391,929
2012-02-29 2012-02-27 31.628 10,703,153 +49,325 0.50% 338,519,602
2012-02-28 2012-02-24 31.882 10,653,828 +115,713 0.49% 339,664,500
2012-02-27 2012-02-23 31.954 10,538,115 +19,300 0.49% 336,739,797
2012-02-24 2012-02-22 32.499 10,518,815 -121,901 0.49% 341,845,943
2012-02-23 2012-02-21 31.809 10,640,716 +26,056 0.49% 338,474,573
2012-02-22 2012-02-20 32.063 10,614,660 -124,929 0.49% 340,340,754
2012-02-21 2012-02-17 32.172 10,739,589 -17,541 0.50% 345,514,983
2012-02-20 2012-02-16 31.882 10,757,130 +9,548 0.50% 342,957,967
2012-02-17 2012-02-15 31.918 10,747,582 -167,521 0.50% 343,043,380
2012-02-16 2012-02-14 31.229 10,915,103 +257,485 0.51% 340,868,283
2012-02-15 2012-02-13 31.555 10,657,618 -8,539 0.49% 336,306,302
2012-02-14 2012-02-10 31.302 10,666,157 +223,579 0.49% 333,867,674
2012-02-13 2012-02-09 32.716 10,442,578 -297,167 0.48% 341,640,909
2012-02-10 2012-02-08 32.934 10,739,745 -34,020 0.50% 353,700,295
2012-02-09 2012-02-07 32.317 10,773,765 -10,080 0.50% 348,177,583
2012-02-08 2012-02-06 33.006 10,783,845 -149,474 0.50% 355,934,949
2012-02-07 2012-02-03 32.716 10,933,319 -88,330 0.51% 357,696,063
2012-02-06 2012-02-02 32.607 11,021,649 -73,874 0.51% 359,386,593
2012-02-03 2012-02-01 31.157 11,095,523 -15,704 0.51% 345,697,744
2012-02-02 2012-01-31 31.048 11,111,227 +27,918 0.52% 344,977,991
2012-02-01 2012-01-30 30.866 11,083,309 -17,562 0.51% 342,101,206
2012-01-31 2012-01-27 32.353 11,100,871 -54,120 0.51% 359,151,359
2012-01-30 2012-01-26 32.353 11,154,991 -11,864 0.52% 360,902,327
2012-01-27 2012-01-20 31.664 11,166,855 -74,920 0.52% 353,590,611
2012-01-26 2012-01-19 31.918 11,241,775 -55,028 0.52% 358,817,127
2012-01-20 2012-01-18 31.954 11,296,803 -823,088 0.52% 360,983,264
2012-01-19 2012-01-17 31.628 12,119,891 -556,637 0.56% 383,328,229
2012-01-18 2012-01-16 30.612 12,676,528 -13,012 0.59% 388,059,545
2012-01-17 2012-01-13 30.721 12,689,540 +267,048 0.59% 389,838,649
2012-01-16 2012-01-12 30.359 12,422,492 -97,824 0.58% 377,128,876
2012-01-13 2012-01-11 30.286 12,520,316 +544,355 0.58% 379,190,431
2012-01-12 2012-01-10 29.996 11,975,961 -162,486 0.56% 359,229,080
2012-01-11 2012-01-09 29.198 12,138,447 -24,373 0.56% 354,417,053
2012-01-10 2012-01-06 28.074 12,162,820 +127,166 0.56% 341,452,930
2012-01-09 2012-01-05 28.763 12,035,654 +275,542 0.56% 346,177,219
2012-01-06 2012-01-04 28.654 11,760,112 +66,652 0.55% 336,972,262
2012-01-05 2012-01-03 29.343 11,693,460 -133,434 0.54% 343,120,890
2012-01-04 2011-12-30 28.472 11,826,894 -46,357 0.55% 336,740,975
2012-01-03 2011-12-29 28.545 11,873,251 -53,762 0.55% 338,922,175
2011-12-30 2011-12-28 28.799 11,927,013 -2,284 0.55% 343,485,018
2011-12-29 2011-12-23 29.307 11,929,297 -82,131 0.55% 349,608,365
2011-12-28 2011-12-22 28.654 12,011,428 +25,916 0.56% 344,173,428
2011-12-23 2011-12-21 28.509 11,985,512 +5,043 0.56% 341,691,945
2011-12-22 2011-12-20 28.146 11,980,469 -21,021 0.56% 337,202,778
2011-12-21 2011-12-19 27.856 12,001,490 -119,740 0.56% 334,312,020
2011-12-20 2011-12-16 27.892 12,121,230 -27,809 0.56% 338,087,127
2011-12-19 2011-12-15 27.167 12,149,039 -1,700 0.56% 330,049,704
2011-12-16 2011-12-14 27.675 12,150,739 -9,098 0.56% 336,265,904
2011-12-15 2011-12-13 27.638 12,159,837 +176,442 0.56% 336,076,641
2011-12-14 2011-12-12 28.146 11,983,395 -85,398 0.56% 337,285,134
2011-12-13 2011-12-09 28.327 12,068,793 -60,655 0.56% 341,877,466
2011-12-12 2011-12-08 29.234 12,129,448 -11,868 0.56% 354,594,245
2011-12-09 2011-12-07 29.307 12,141,316 -37,099 0.56% 355,821,943
2011-12-08 2011-12-06 28.509 12,178,415 -28,883 0.56% 347,191,368
2011-12-07 2011-12-05 28.871 12,207,298 -28,039 0.57% 352,442,455
2011-12-06 2011-12-02 29.307 12,235,337 -191,318 0.57% 358,577,388
2011-12-05 2011-12-01 28.726 12,426,655 -277,028 0.58% 356,972,718
2011-12-02 2011-11-30 25.172 12,703,683 +84,641 0.59% 319,775,158
2011-12-01 2011-11-29 26.079 12,619,042 -37,990 0.59% 329,087,116
2011-11-30 2011-11-28 25.498 12,657,032 +379,365 0.59% 322,732,578
2011-11-29 2011-11-25 24.773 12,277,667 +100,879 0.57% 304,153,037
2011-11-28 2011-11-24 25.426 12,176,788 +66,913 0.56% 309,603,860
2011-11-25 2011-11-23 24.773 12,109,875 +9,472 0.56% 299,996,348
2011-11-24 2011-11-22 25.462 12,100,403 +58,901 0.56% 308,100,604
2011-11-23 2011-11-21 24.882 12,041,502 -552 0.56% 299,612,812
2011-11-22 2011-11-18 25.571 12,042,054 -153,228 0.56% 307,925,242
2011-11-21 2011-11-17 26.550 12,195,282 +239,921 0.57% 323,786,347
2011-11-18 2011-11-16 27.384 11,955,361 +204,890 0.55% 327,389,879
2011-11-17 2011-11-15 28.364 11,750,471 -123,357 0.54% 333,286,430
2011-11-16 2011-11-14 28.472 11,873,828 -184,296 0.55% 338,077,302
2011-11-15 2011-11-11 27.928 12,058,124 +77,980 0.56% 336,764,322
2011-11-14 2011-11-10 27.711 11,980,144 +283,469 0.56% 331,979,297
2011-11-11 2011-11-09 30.068 11,696,675 -37,594 0.54% 351,700,153
2011-11-10 2011-11-08 29.053 11,734,269 +24,001 0.54% 340,913,469
2011-11-09 2011-11-07 28.944 11,710,268 +4,505 0.54% 338,941,954
2011-11-08 2011-11-04 29.887 11,705,763 -326,261 0.54% 349,850,535
2011-11-07 2011-11-03 28.110 12,032,024 -91,349 0.56% 338,217,438
2011-11-04 2011-11-02 27.965 12,123,373 +167,695 0.56% 339,026,346
2011-11-03 2011-11-01 26.768 11,955,678 +159,134 0.55% 320,026,672
2011-11-02 2011-10-31 29.017 11,796,544 +170,274 0.55% 342,294,864
2011-11-01 2011-10-28 30.685 11,626,270 -199,356 0.54% 356,751,963
2011-10-31 2011-10-27 29.089 11,825,626 -51,698 0.55% 343,996,569
2011-10-28 2011-10-26 27.348 11,877,324 +99,941 0.55% 324,822,087
2011-10-27 2011-10-25 26.550 11,777,383 -251,226 0.55% 312,691,073
2011-10-26 2011-10-24 26.478 12,028,609 -289,261 0.56% 318,488,585
2011-10-25 2011-10-21 23.866 12,317,870 +42,001 0.57% 293,979,545
2011-10-24 2011-10-20 23.648 12,275,869 -3,398 0.57% 290,305,621
2011-10-21 2011-10-19 23.757 12,279,267 -13,043 0.57% 291,722,110
2011-10-20 2011-10-18 23.104 12,292,310 -14,625 0.57% 284,006,670
2011-10-19 2011-10-17 24.918 12,306,935 +103,535 0.57% 306,663,613
2011-10-18 2011-10-14 24.592 12,203,400 -23,839 0.57% 300,100,103
2011-10-17 2011-10-13 25.462 12,227,239 -67,640 0.57% 311,330,104
2011-10-14 2011-10-12 23.576 12,294,879 -14,424 0.57% 289,863,291
2011-10-13 2011-10-11 21.871 12,309,303 -193,814 0.57% 269,219,416
2011-10-12 2011-10-10 20.457 12,503,117 -19,099 0.58% 255,772,002
2011-10-11 2011-10-07 20.493 12,522,216 +215,002 0.58% 256,616,893
2011-10-10 2011-10-06 19.042 12,307,214 +504,523 0.57% 234,355,235
2011-10-07 2011-10-04 18.027 11,802,691 +116,353 0.55% 212,761,493
2011-10-06 2011-10-03 19.151 11,686,338 +19,157 0.54% 223,804,064
2011-10-04 2011-09-30 21.726 11,667,181 +197,550 0.54% 253,482,721
2011-10-03 2011-09-28 23.395 11,469,631 +21,430 0.53% 268,327,240
2011-09-30 2011-09-27 24.229 11,448,201 -64,827 0.53% 277,376,275
2011-09-28 2011-09-26 21.944 11,513,028 -14,313 0.53% 252,639,085
2011-09-27 2011-09-23 22.923 11,527,341 +30,332 0.53% 264,241,985
2011-09-26 2011-09-22 24.338 11,497,009 +181,475 0.53% 279,809,848
2011-09-23 2011-09-21 26.804 11,315,534 -206 0.52% 303,301,875
2011-09-22 2011-09-20 27.022 11,315,740 +302 0.52% 305,769,974
2011-09-21 2011-09-19 27.022 11,315,438 +49,076 0.52% 305,761,814
2011-09-20 2011-09-16 28.182 11,266,362 -7,130 0.52% 317,512,132
2011-09-19 2011-09-15 27.167 11,273,492 -2,466 0.52% 306,263,952
2011-09-16 2011-09-14 27.167 11,275,958 -46,644 0.52% 306,330,945
2011-09-15 2011-09-12 27.312 11,322,602 +64,498 0.53% 309,240,824
2011-09-14 2011-09-09 28.654 11,258,104 -7,396 0.52% 322,587,809
2011-09-12 2011-09-08 28.472 11,265,500 -84,706 0.52% 320,756,697
2011-09-09 2011-09-07 28.690 11,350,206 -193,867 0.53% 325,638,564
2011-09-08 2011-09-06 28.074 11,544,073 +295,973 0.54% 324,082,536
2011-09-07 2011-09-05 28.037 11,248,100 +43,677 0.52% 315,365,562
2011-09-06 2011-09-02 28.944 11,204,423 +50,068 0.52% 324,300,778
2011-09-05 2011-09-01 29.923 11,154,355 +29,444 0.52% 333,775,161
2011-09-02 2011-08-31 30.141 11,124,911 -31,700 0.52% 335,315,147
2011-09-01 2011-08-30 29.742 11,156,611 -6,812 0.52% 331,819,379
2011-08-31 2011-08-29 28.255 11,163,423 +4,249 0.52% 315,420,882
2011-08-30 2011-08-26 28.327 11,159,174 -54,233 0.52% 316,110,329
2011-08-29 2011-08-25 28.654 11,213,407 +1,930 0.52% 321,307,069
2011-08-26 2011-08-24 28.182 11,211,477 +20,186 0.52% 315,965,345
2011-08-25 2011-08-23 28.726 11,191,291 -15,960 0.52% 321,485,192
2011-08-24 2011-08-22 27.892 11,207,251 -17,155 0.52% 312,594,291
2011-08-23 2011-08-19 28.146 11,224,406 -25,916 0.52% 315,922,598
2011-08-22 2011-08-18 29.343 11,250,322 +108,850 0.52% 330,117,903
2011-08-19 2011-08-17 29.996 11,141,472 -78,683 0.52% 334,197,877
2011-08-18 2011-08-16 29.778 11,220,155 -51,424 0.52% 334,116,264
2011-08-17 2011-08-15 29.706 11,271,579 +68,620 0.52% 334,829,924
2011-08-16 2011-08-12 28.654 11,202,959 -12,905 0.52% 321,007,694
2011-08-15 2011-08-11 29.162 11,215,864 -133,961 0.52% 327,072,768
2011-08-12 2011-08-10 28.654 11,349,825 +59,872 0.53% 325,215,967
2011-08-11 2011-08-09 28.074 11,289,953 +114,583 0.52% 316,948,498
2011-08-10 2011-08-08 30.213 11,175,370 +24,473 0.52% 337,646,705
2011-08-09 2011-08-05 30.794 11,150,897 -27,688 0.52% 343,378,499
2011-08-08 2011-08-04 32.208 11,178,585 +253,751 0.52% 360,043,855
2011-08-05 2011-08-03 32.535 10,924,834 +276,859 0.51% 355,437,212
2011-08-04 2011-08-02 33.405 10,647,975 +3,833 0.49% 355,698,682
2011-08-03 2011-08-01 33.949 10,644,142 -30,271 0.49% 361,361,693
2011-08-02 2011-07-29 33.550 10,674,413 +9,195 0.50% 358,130,524
2011-08-01 2011-07-28 33.804 10,665,218 +83,023 0.49% 360,529,871
2011-07-29 2011-07-27 34.276 10,582,195 -72,506 0.49% 362,713,042
2011-07-28 2011-07-26 34.240 10,654,701 -16,695 0.49% 364,811,789
2011-07-27 2011-07-25 33.804 10,671,396 -16,162 0.49% 360,738,713
2011-07-26 2011-07-22 34.276 10,687,558 -575,679 0.50% 366,324,442
2011-07-25 2011-07-21 33.478 11,263,237 -12,320 0.52% 377,068,738
2011-07-22 2011-07-20 33.442 11,275,557 +34,499 0.52% 377,072,213
2011-07-21 2011-07-19 32.897 11,241,058 -123,363 0.52% 369,802,701
2011-07-20 2011-07-18 32.897 11,364,421 -30,434 0.53% 373,861,035
2011-07-19 2011-07-15 32.644 11,394,855 +51,006 0.53% 371,969,145
2011-07-18 2011-07-14 32.716 11,343,849 -39,922 0.53% 371,127,023
2011-07-15 2011-07-13 33.079 11,383,771 +20,677 0.53% 376,562,087
2011-07-14 2011-07-12 32.571 11,363,094 +284,993 0.53% 370,108,057
2011-07-13 2011-07-11 33.623 11,078,101 +77,731 0.51% 372,478,027
2011-07-12 2011-07-08 34.638 11,000,370 -120,645 0.51% 381,036,227
2011-07-11 2011-07-07 34.167 11,121,015 -14,675 0.52% 379,971,421
2011-07-08 2011-07-06 33.550 11,135,690 +103,502 0.52% 373,606,539
2011-07-07 2011-07-05 34.240 11,032,188 -2,268 0.51% 377,736,761
2011-07-06 2011-07-04 34.602 11,034,456 -15,183 0.51% 381,816,687
2011-07-05 2011-06-30 34.094 11,049,639 +11,011 0.51% 376,731,163
2011-07-04 2011-06-29 34.022 11,038,628 -5,117 0.51% 375,554,993
2011-06-30 2011-06-28 34.385 11,043,745 -52,229 0.51% 379,734,723
2011-06-29 2011-06-27 34.530 11,095,974 -323,248 0.51% 383,140,430
2011-06-28 2011-06-24 34.312 11,419,222 +311,638 0.53% 391,816,983
2011-06-27 2011-06-23 32.934 11,107,584 +181,681 0.52% 365,814,620
2011-06-24 2011-06-22 33.115 10,925,903 +75,459 0.51% 361,812,629
2011-06-23 2011-06-21 32.789 10,850,444 +41,097 0.50% 355,771,819
2011-06-22 2011-06-20 32.607 10,809,347 +27,019 0.50% 352,463,991
2011-06-21 2011-06-17 32.825 10,782,328 +64,718 0.50% 353,929,467
2011-06-20 2011-06-16 33.478 10,717,610 +47,336 0.50% 358,802,330
2011-06-17 2011-06-15 34.240 10,670,274 -20,050 0.49% 365,345,001
2011-06-16 2011-06-14 34.131 10,690,324 -74,642 0.50% 364,868,268
2011-06-15 2011-06-13 33.550 10,764,966 +24,971 0.50% 361,168,611
2011-06-14 2011-06-10 33.115 10,739,995 +44,113 0.50% 355,656,262
2011-06-13 2011-06-09 33.478 10,695,882 +177,183 0.50% 358,074,923
2011-06-10 2011-06-08 33.913 10,518,699 +84,917 0.49% 356,721,464
2011-06-09 2011-06-07 34.457 10,433,782 +16,818 0.48% 359,518,272
2011-06-08 2011-06-03 34.602 10,416,964 +114,938 0.48% 360,450,093
2011-06-07 2011-06-02 34.892 10,302,026 +33,358 0.48% 359,462,274
2011-06-03 2011-06-01 36.126 10,268,668 -37,631 0.48% 370,961,684
2011-06-02 2011-05-31 35.908 10,306,299 -60,739 0.48% 370,078,228
2011-06-01 2011-05-30 35.219 10,367,038 -850,481 0.48% 365,114,873
2011-05-31 2011-05-27 35.074 11,217,519 +59,625 0.52% 393,440,344
2011-05-30 2011-05-26 35.037 11,157,894 -8,565 0.52% 390,944,368
2011-05-27 2011-05-25 35.001 11,166,459 -6,712 0.52% 390,839,449
2011-05-26 2011-05-24 34.965 11,173,171 +48,490 0.52% 390,669,119
2011-05-25 2011-05-23 34.892 11,124,681 +65,342 0.52% 388,166,670
2011-05-24 2011-05-20 35.944 11,059,339 -51,272 0.51% 397,519,492
2011-05-23 2011-05-19 35.291 11,110,611 -173,122 0.52% 392,108,617
2011-05-20 2011-05-18 35.545 11,283,733 -75,222 0.52% 401,083,208
2011-05-19 2011-05-17 34.820 11,358,955 +35,962 0.53% 395,517,055
2011-05-18 2011-05-16 34.711 11,322,993 -86,483 0.53% 393,032,786
2011-05-17 2011-05-13 35.328 11,409,476 +93,627 0.53% 403,069,800
2011-05-16 2011-05-12 35.291 11,315,849 +53,702 0.52% 399,351,746
2011-05-13 2011-05-11 35.799 11,262,147 +9,736 0.52% 403,175,328
2011-05-12 2011-05-09 35.908 11,252,411 +69,995 0.52% 404,051,185
2011-05-11 2011-05-06 35.944 11,182,416 +7,017 0.52% 401,943,401
2011-05-09 2011-05-05 35.872 11,175,399 -11,348 0.52% 400,880,501
2011-05-06 2011-05-04 35.473 11,186,747 +22,883 0.52% 396,824,314
2011-05-05 2011-05-03 36.053 11,163,864 +25,141 0.52% 402,491,326
2011-05-04 2011-04-29 36.271 11,138,723 +163,659 0.52% 404,008,970
2011-05-03 2011-04-28 36.996 10,975,064 +43,419 0.51% 406,034,407
2011-04-29 2011-04-27 38.000 10,931,645 -144,833 0.51% 415,400,170
2011-04-28 2011-04-26 39.014 11,076,478 +271,430 0.51% 432,141,516
2011-04-27 2011-04-21 39.660 10,805,048 -45,542 0.51% 428,527,888
2011-04-26 2011-04-20 39.568 10,850,590 +5,269 0.51% 429,333,305
2011-04-21 2011-04-19 38.922 10,845,321 -1,967 0.51% 422,122,786
2011-04-20 2011-04-18 39.199 10,847,288 -3,071 0.51% 425,200,763
2011-04-19 2011-04-15 39.476 10,850,359 -94,621 0.51% 428,323,410
2011-04-18 2011-04-14 39.014 10,944,980 -5,334 0.52% 427,011,208
2011-04-15 2011-04-13 39.107 10,950,314 +94,532 0.52% 428,229,285
2011-04-14 2011-04-12 38.553 10,855,782 -140,731 0.51% 418,524,927
2011-04-13 2011-04-11 39.107 10,996,513 -69,400 0.52% 430,035,970
2011-04-12 2011-04-08 38.922 11,065,913 -106,548 0.52% 430,708,693
2011-04-11 2011-04-07 38.830 11,172,461 -161,231 0.53% 433,825,302
2011-04-08 2011-04-06 38.184 11,333,692 +83,056 0.53% 432,768,539
2011-04-07 2011-04-04 38.645 11,250,636 -55,520 0.53% 434,785,479
2011-04-06 2011-04-01 38.645 11,306,156 +168,736 0.53% 436,931,072
2011-04-04 2011-03-31 39.752 11,137,420 -119,234 0.53% 442,736,984
2011-04-01 2011-03-30 39.291 11,256,654 -143,863 0.53% 442,285,652
2011-03-31 2011-03-29 39.014 11,400,517 -38,154 0.54% 444,783,685
2011-03-30 2011-03-28 39.199 11,438,671 -1,909 0.54% 448,382,272
2011-03-29 2011-03-25 40.213 11,440,580 -782,136 0.54% 460,064,228
2011-03-28 2011-03-24 39.199 12,222,716 -1,059,447 0.58% 479,115,902
2011-03-25 2011-03-23 38.184 13,282,163 +46,165 0.63% 507,169,445
2011-03-24 2011-03-22 38.092 13,235,998 -218,041 0.62% 504,185,880
2011-03-23 2011-03-21 37.815 13,454,039 +21,605 0.63% 508,768,803
2011-03-22 2011-03-18 37.539 13,432,434 -43,667 0.63% 504,235,083
2011-03-21 2011-03-17 37.262 13,476,101 -250,365 0.64% 502,145,479
2011-03-18 2011-03-16 37.446 13,726,466 +124,747 0.65% 514,006,613
2011-03-17 2011-03-15 36.819 13,601,719 -87,476 0.64% 500,804,549
2011-03-16 2011-03-14 37.170 13,689,195 -53,853 0.65% 508,823,183
2011-03-15 2011-03-11 36.745 13,743,048 -111,732 0.65% 504,994,127
2011-03-14 2011-03-10 37.723 13,854,780 -79,405 0.65% 522,645,092
2011-03-11 2011-03-09 37.631 13,934,185 -506,623 0.66% 524,355,309
2011-03-10 2011-03-08 37.262 14,440,808 -54,795 0.68% 538,092,320
2011-03-09 2011-03-07 36.893 14,495,603 +43,510 0.68% 534,786,225
2011-03-08 2011-03-04 37.539 14,452,093 -804,182 0.68% 542,511,678
2011-03-07 2011-03-03 36.450 15,256,275 -430,259 0.72% 556,095,497
2011-03-04 2011-03-02 35.639 15,686,534 -56,379 0.74% 559,046,647
2011-03-03 2011-03-01 35.233 15,742,913 -244,963 0.74% 554,667,082
2011-03-02 2011-02-28 34.384 15,987,876 -207,884 0.75% 549,731,483
2011-03-01 2011-02-25 33.942 16,195,760 -53,233 0.76% 549,709,301
2011-02-28 2011-02-24 33.277 16,248,993 +160,333 0.77% 540,725,580
2011-02-25 2011-02-23 33.794 16,088,660 +6,540 0.76% 543,699,925
2011-02-24 2011-02-22 34.274 16,082,120 +158,121 0.76% 551,192,041
2011-02-23 2011-02-21 34.938 15,923,999 -54,765 0.75% 556,347,379
2011-02-22 2011-02-18 35.491 15,978,764 -374,012 0.75% 567,103,307
2011-02-21 2011-02-17 34.643 16,352,776 -252,761 0.77% 566,501,424
2011-02-18 2011-02-16 33.831 16,605,537 +31,483 0.78% 561,779,886
2011-02-17 2011-02-15 33.646 16,574,054 -3,998 0.78% 557,657,456
2011-02-16 2011-02-14 33.978 16,578,052 -145,348 0.78% 563,296,501
2011-02-15 2011-02-11 33.019 16,723,400 +825,524 0.79% 552,193,816
2011-02-14 2011-02-10 32.909 15,897,876 +24,107 0.75% 523,176,087
2011-02-11 2011-02-09 33.536 15,873,769 +140,652 0.75% 532,338,486
2011-02-10 2011-02-08 34.163 15,733,117 +201,196 0.74% 537,489,129
2011-02-09 2011-02-07 33.757 15,531,921 +50,855 0.73% 524,312,477
2011-02-08 2011-02-02 34.347 15,481,066 +59,844 0.73% 531,734,047
2011-02-07 2011-01-31 33.868 15,421,222 +790,642 0.73% 522,282,406
2011-02-01 2011-01-28 33.794 14,630,580 +422,362 0.69% 494,425,592
2011-01-31 2011-01-27 34.163 14,208,218 +258,187 0.67% 485,394,135
2011-01-28 2011-01-26 34.716 13,950,031 +6,577 0.66% 484,293,591
2011-01-27 2011-01-25 34.643 13,943,454 +69,932 0.66% 483,036,430
2011-01-26 2011-01-24 34.643 13,873,522 +274,700 0.65% 480,613,809
2011-01-25 2011-01-21 35.159 13,598,822 +1,014,033 0.64% 478,121,326
2011-01-24 2011-01-20 35.454 12,584,789 +366,667 0.59% 446,183,239
2011-01-21 2011-01-19 36.413 12,218,122 +100,119 0.58% 444,903,206
2011-01-20 2011-01-18 36.487 12,118,003 -28,037 0.57% 442,151,673
2011-01-19 2011-01-17 36.672 12,146,040 +7,910 0.57% 445,415,183
2011-01-18 2011-01-14 37.354 12,138,130 -106,845 0.57% 453,409,632
2011-01-17 2011-01-13 37.262 12,244,975 +24,499 0.58% 456,271,353
2011-01-14 2011-01-12 37.170 12,220,476 +72,148 0.58% 454,231,348
2011-01-13 2011-01-11 36.856 12,148,328 -86,279 0.57% 447,740,029
2011-01-12 2011-01-10 36.672 12,234,607 -471,611 0.58% 448,663,080
2011-01-11 2011-01-07 37.262 12,706,218 +298,358 0.60% 473,458,155
2011-01-10 2011-01-06 37.539 12,407,860 -13,394 0.59% 465,773,985
2011-01-07 2011-01-05 37.539 12,421,254 +17,755 0.59% 466,276,777
2011-01-06 2011-01-04 37.446 12,403,499 +320,100 0.59% 464,466,274
2011-01-05 2011-01-03 36.985 12,083,399 -147,153 0.57% 446,907,274
2011-01-04 2010-12-31 36.192 12,230,552 +70,959 0.58% 442,648,495
2011-01-03 2010-12-29 36.044 12,159,593 -27,256 0.57% 438,285,929
2010-12-30 2010-12-28 35.417 12,186,849 +67,567 0.57% 431,624,997
2010-12-29 2010-12-24 35.639 12,119,282 +13,550 0.57% 431,914,658
2010-12-28 2010-12-22 36.413 12,105,732 +42,698 0.57% 440,810,706
2010-12-23 2010-12-21 36.266 12,063,034 -643,573 0.57% 437,475,761
2010-12-22 2010-12-20 35.602 12,706,607 +146,522 0.60% 452,377,334
2010-12-21 2010-12-17 36.044 12,560,085 +106,247 0.59% 452,721,446
2010-12-20 2010-12-16 36.450 12,453,838 +102,172 0.59% 453,945,884
2010-12-17 2010-12-15 36.709 12,351,666 +154,150 0.58% 453,411,515
2010-12-16 2010-12-14 37.631 12,197,516 +27,016 0.58% 459,002,968
2010-12-15 2010-12-13 37.631 12,170,500 +17,665 0.57% 457,986,333
2010-12-14 2010-12-10 37.446 12,152,835 +132,507 0.57% 455,079,811
2010-12-13 2010-12-09 37.815 12,020,328 +47,216 0.57% 454,552,562
2010-12-10 2010-12-08 37.631 11,973,112 +78,619 0.56% 450,558,454
2010-12-09 2010-12-07 38.000 11,894,493 +5,405 0.56% 451,988,188
2010-12-08 2010-12-06 37.631 11,889,088 +99,818 0.56% 447,396,558
2010-12-07 2010-12-03 38.369 11,789,270 -473,358 0.56% 452,339,152
2010-12-06 2010-12-02 39.014 12,262,628 -155,606 0.58% 478,418,379
2010-12-03 2010-12-01 37.815 12,418,234 +73,103 0.59% 469,599,505
2010-12-02 2010-11-30 37.077 12,345,131 +118,807 0.58% 457,726,114
2010-12-01 2010-11-29 37.815 12,226,324 +111,343 0.58% 462,342,366
2010-11-30 2010-11-26 37.077 12,114,981 +255,027 0.57% 449,192,736
2010-11-29 2010-11-25 38.276 11,859,954 +37,366 0.56% 453,957,333
2010-11-26 2010-11-24 38.276 11,822,588 -7,000 0.56% 452,527,094
2010-11-25 2010-11-23 38.276 11,829,588 +91,188 0.56% 452,795,029
2010-11-24 2010-11-22 39.107 11,738,400 +10,661 0.55% 459,048,630
2010-11-23 2010-11-19 38.830 11,727,739 +324,265 0.55% 455,386,679
2010-11-22 2010-11-18 39.383 11,403,474 -116,423 0.54% 449,106,133
2010-11-19 2010-11-17 38.553 11,519,897 +205,301 0.54% 444,128,673
2010-11-18 2010-11-16 38.922 11,314,596 +155,115 0.53% 440,387,960
2010-11-17 2010-11-15 39.752 11,159,481 +146,507 0.53% 443,613,957
2010-11-16 2010-11-12 39.752 11,012,974 +271,860 0.52% 437,789,981
2010-11-15 2010-11-11 41.228 10,741,114 +86,444 0.51% 442,833,822
2010-11-12 2010-11-10 41.228 10,654,670 -205,578 0.50% 439,269,916
2010-11-11 2010-11-09 41.874 10,860,248 +358,704 0.51% 454,757,144
2010-11-10 2010-11-08 42.888 10,501,544 +199,313 0.50% 450,391,353
2010-11-09 2010-11-05 43.073 10,302,231 +116,909 0.49% 443,743,596
2010-11-08 2010-11-04 43.349 10,185,322 -143,405 0.48% 441,526,277
2010-11-05 2010-11-03 42.427 10,328,727 +547,863 0.49% 438,216,337
2010-11-04 2010-11-02 42.150 9,780,864 -90,133 0.46% 412,265,843
2010-11-03 2010-11-01 41.966 9,870,997 -367,671 0.47% 414,244,118
2010-11-02 2010-10-29 40.582 10,238,668 +735 0.48% 415,508,652
2010-11-01 2010-10-28 40.951 10,237,933 -44,332 0.48% 419,255,904
2010-10-29 2010-10-27 40.398 10,282,265 +454,607 0.49% 415,381,201
2010-10-28 2010-10-26 42.242 9,827,658 -86,696 0.46% 415,144,651
2010-10-27 2010-10-25 41.689 9,914,354 -136,142 0.47% 413,320,352
2010-10-26 2010-10-22 41.874 10,050,496 +123,652 0.47% 420,849,952
2010-10-25 2010-10-21 42.150 9,926,844 -137,163 0.47% 418,418,937
2010-10-22 2010-10-20 41.412 10,064,007 +207,208 0.47% 416,774,564
2010-10-21 2010-10-19 42.427 9,856,799 +214,467 0.46% 418,193,874
2010-10-20 2010-10-18 42.242 9,642,332 -494,947 0.45% 407,316,022
2010-10-19 2010-10-15 42.611 10,137,279 +142,552 0.48% 431,963,756
2010-10-18 2010-10-14 41.966 9,994,727 +295,979 0.47% 419,436,545
2010-10-15 2010-10-13 41.320 9,698,748 -386,114 0.46% 400,753,777
2010-10-14 2010-10-12 38.922 10,084,862 +141,641 0.48% 392,524,117
2010-10-13 2010-10-11 38.922 9,943,221 -880,917 0.47% 387,011,150
2010-10-12 2010-10-08 38.553 10,824,138 -641,190 0.51% 417,304,950
2010-10-11 2010-10-07 38.092 11,465,328 +86,510 0.54% 436,737,486
2010-10-08 2010-10-06 38.184 11,378,818 +538,624 0.54% 434,491,642
2010-10-07 2010-10-05 37.815 10,840,194 +10,569 0.51% 409,925,416
2010-10-06 2010-10-04 36.985 10,829,625 +84,846 0.51% 400,536,156
2010-10-05 2010-09-30 36.893 10,744,779 +114,665 0.51% 396,407,089
2010-10-04 2010-09-29 36.819 10,630,114 -5,569 0.50% 391,392,401
2010-09-30 2010-09-28 36.561 10,635,683 +46,025 0.50% 388,850,771
2010-09-29 2010-09-27 36.561 10,589,658 +104,709 0.50% 387,168,053
2010-09-28 2010-09-24 36.745 10,484,949 +66,278 0.49% 385,273,898
2010-09-27 2010-09-22 36.819 10,418,671 -74,880 0.49% 383,607,236
2010-09-24 2010-09-21 36.893 10,493,551 -202,338 0.50% 387,138,536
2010-09-22 2010-09-20 36.782 10,695,889 -156,555 0.50% 393,419,581
2010-09-21 2010-09-17 36.819 10,852,444 +148,679 0.51% 399,578,416
2010-09-20 2010-09-16 36.709 10,703,765 +615,565 0.50% 392,919,490
2010-09-17 2010-09-15 37.631 10,088,200 -3,421 0.48% 379,627,601
2010-09-16 2010-09-14 38.184 10,091,621 -171,201 0.48% 385,340,989
2010-09-15 2010-09-13 38.092 10,262,822 -225,440 0.48% 390,931,605
2010-09-14 2010-09-10 36.672 10,488,262 +99,442 0.49% 384,621,748
2010-09-13 2010-09-09 36.709 10,388,820 +82,429 0.49% 381,358,322
2010-09-10 2010-09-08 36.856 10,306,391 +151,233 0.49% 379,853,409
2010-09-09 2010-09-07 37.815 10,155,158 -1,185 0.48% 384,020,559
2010-09-08 2010-09-06 38.000 10,156,343 -139,426 0.48% 385,938,860
2010-09-07 2010-09-03 37.723 10,295,769 -42,006 0.49% 388,388,205
2010-09-06 2010-09-02 37.723 10,337,775 -306,154 0.49% 389,972,801
2010-09-03 2010-09-01 37.077 10,643,929 +151,952 0.50% 394,649,863
2010-09-02 2010-08-31 36.985 10,491,977 -205,565 0.49% 388,048,167
2010-09-01 2010-08-30 36.782 10,697,542 -166,024 0.50% 393,480,382
2010-08-31 2010-08-27 36.008 10,863,566 +118,935 0.51% 391,170,550
2010-08-30 2010-08-26 36.229 10,744,631 -448,071 0.51% 389,266,400
2010-08-27 2010-08-25 36.155 11,192,702 -98,978 0.53% 404,673,665
2010-08-26 2010-08-24 36.303 11,291,680 +218,799 0.53% 409,918,563
2010-08-25 2010-08-23 36.561 11,072,881 +77,100 0.52% 404,835,149
2010-08-24 2010-08-20 36.893 10,995,781 +519,169 0.52% 405,667,305
2010-08-23 2010-08-19 38.000 10,476,612 -315,106 0.49% 398,109,014
2010-08-20 2010-08-18 37.170 10,791,718 +55,145 0.51% 401,124,851
2010-08-19 2010-08-17 38.000 10,736,573 +51,435 0.51% 407,987,476
2010-08-18 2010-08-16 37.631 10,685,138 +64,961 0.50% 402,090,889
2010-08-17 2010-08-13 37.446 10,620,177 +65,524 0.50% 397,687,301
2010-08-16 2010-08-12 36.376 10,554,653 +607,122 0.50% 383,941,273
2010-08-13 2010-08-11 37.354 9,947,531 +93,720 0.47% 371,581,650
2010-08-12 2010-08-10 38.092 9,853,811 +201,868 0.46% 375,351,550
2010-08-11 2010-08-09 39.568 9,651,943 -49,554 0.46% 381,905,555
2010-08-10 2010-08-06 38.738 9,701,497 -7,370 0.46% 375,813,155
2010-08-09 2010-08-05 38.553 9,708,867 -35,408 0.46% 374,307,706
2010-08-06 2010-08-04 38.922 9,744,275 +30,102 0.46% 379,267,752
2010-08-05 2010-08-03 39.107 9,714,173 -31,441 0.46% 379,888,043
2010-08-04 2010-08-02 39.476 9,745,614 -151,455 0.46% 384,713,042
2010-08-03 2010-07-30 38.276 9,897,069 -18,611 0.47% 378,824,998
2010-08-02 2010-07-29 38.369 9,915,680 -83,325 0.47% 380,451,909
2010-07-30 2010-07-28 37.908 9,999,005 -149,296 0.47% 379,037,817
2010-07-29 2010-07-27 37.631 10,148,301 -38,518 0.48% 381,889,254
2010-07-28 2010-07-26 37.262 10,186,819 +158,827 0.48% 379,580,496
2010-07-27 2010-07-23 37.631 10,027,992 -100,632 0.47% 377,361,923
2010-07-26 2010-07-22 37.077 10,128,624 -60,969 0.48% 375,543,662
2010-07-23 2010-07-21 36.893 10,189,593 -428,049 0.48% 375,924,615
2010-07-22 2010-07-20 36.008 10,617,642 +49,145 0.50% 382,315,426
2010-07-21 2010-07-19 35.270 10,568,497 +261,637 0.50% 372,747,764
2010-07-20 2010-07-16 35.270 10,306,860 -30,471 0.49% 363,519,904
2010-07-19 2010-07-15 35.786 10,337,331 +136,025 0.49% 369,933,859
2010-07-16 2010-07-14 36.635 10,201,306 -46,949 0.48% 373,722,245
2010-07-15 2010-07-13 36.524 10,248,255 -778,164 0.48% 374,307,943
2010-07-14 2010-07-12 36.118 11,026,419 -80,021 0.52% 398,254,883
2010-07-13 2010-07-09 35.712 11,106,440 +134,960 0.52% 396,637,852
2010-07-12 2010-07-08 34.347 10,971,480 -44,347 0.52% 376,841,586
2010-07-09 2010-07-07 33.868 11,015,827 -18,428 0.52% 373,081,500
2010-07-08 2010-07-06 34.163 11,034,255 +163,722 0.52% 376,962,309
2010-07-07 2010-07-05 33.019 10,870,533 +105,237 0.51% 358,936,646
2010-07-06 2010-07-02 33.462 10,765,296 +160,317 0.51% 360,227,769
2010-07-05 2010-06-30 34.864 10,604,979 +76,437 0.50% 369,730,729
2010-07-02 2010-06-29 34.938 10,528,542 +37,223 0.50% 367,842,697
2010-06-30 2010-06-28 35.602 10,491,319 +70,150 0.49% 373,509,224
2010-06-29 2010-06-25 35.417 10,421,169 +19,322 0.49% 369,089,421
2010-06-28 2010-06-24 35.565 10,401,847 +13,253 0.49% 369,940,110
2010-06-25 2010-06-23 35.823 10,388,594 -11,155 0.49% 372,151,633
2010-06-24 2010-06-22 36.081 10,399,749 -216,017 0.49% 375,236,985
2010-06-23 2010-06-21 36.413 10,615,766 -455,373 0.50% 386,555,997
2010-06-22 2010-06-18 34.421 11,071,139 -215,312 0.52% 381,081,506
2010-06-21 2010-06-17 34.163 11,286,451 -31,945 0.53% 385,578,059
2010-06-18 2010-06-15 34.052 11,318,396 -63,904 0.53% 385,416,685
2010-06-17 2010-06-14 34.015 11,382,300 -104,072 0.54% 387,172,832
2010-06-15 2010-06-11 33.536 11,486,372 -161,073 0.54% 385,203,910
2010-06-14 2010-06-10 32.761 11,647,445 +22,127 0.55% 381,581,719
2010-06-11 2010-06-09 32.613 11,625,318 +58,079 0.55% 379,141,245
2010-06-10 2010-06-08 32.650 11,567,239 +65,649 0.55% 377,673,841
2010-06-09 2010-06-07 32.724 11,501,590 +407,947 0.54% 376,379,038
2010-06-08 2010-06-04 33.942 11,093,643 -21,873 0.52% 376,535,509
2010-06-07 2010-06-03 34.200 11,115,516 -155,905 0.52% 380,148,506
2010-06-04 2010-06-02 33.167 11,271,421 -40,487 0.53% 373,837,005
2010-06-03 2010-06-01 33.204 11,311,908 +83,075 0.53% 375,597,160
2010-06-02 2010-05-31 34.089 11,228,833 +38,871 0.53% 382,781,130
2010-06-01 2010-05-28 34.421 11,189,962 -802,053 0.53% 385,171,532
2010-05-31 2010-05-27 33.204 11,992,015 -34,418 0.57% 398,179,226
2010-05-28 2010-05-26 32.244 12,026,433 +279,617 0.57% 387,786,061
2010-05-27 2010-05-25 31.470 11,746,816 +330,837 0.55% 369,669,077
2010-05-26 2010-05-24 33.683 11,415,979 -55,921 0.54% 384,527,907
2010-05-25 2010-05-20 32.798 11,471,900 -1,204,763 0.54% 376,253,925
2010-05-24 2010-05-19 32.577 12,676,663 +285 0.60% 412,961,509
2010-05-20 2010-05-18 33.204 12,676,378 -108,625 0.60% 420,902,607
2010-05-19 2010-05-17 32.392 12,785,003 +142,716 0.60% 414,132,464
2010-05-18 2010-05-14 33.425 12,642,287 -24,962 0.60% 422,569,131
2010-05-17 2010-05-13 33.499 12,667,249 -50,773 0.60% 424,338,153
2010-05-14 2010-05-12 32.724 12,718,022 -15,564 0.60% 416,185,665
2010-05-13 2010-05-11 32.687 12,733,586 +87,178 0.60% 416,225,203
2010-05-12 2010-05-10 33.167 12,646,408 -83,002 0.60% 419,440,929
2010-05-11 2010-05-07 32.877 12,729,410 +229,636 0.60% 418,506,336
2010-05-10 2010-05-06 33.513 12,499,774 +361,670 0.59% 418,904,531
2010-05-07 2010-05-05 33.550 12,138,104 +249,306 0.58% 407,237,896
2010-05-06 2010-05-04 34.710 11,888,798 +145,568 0.57% 412,658,516
2010-05-05 2010-05-03 35.645 11,743,230 -48,787 0.56% 418,586,632
2010-05-04 2010-04-30 36.281 11,792,017 +23,605 0.56% 427,823,581
2010-05-03 2010-04-29 35.196 11,768,412 -29,477 0.56% 414,202,175
2010-04-30 2010-04-28 34.672 11,797,889 +207,281 0.56% 409,061,802
2010-04-29 2010-04-27 35.421 11,590,608 +179,682 0.55% 410,545,300
2010-04-28 2010-04-26 36.206 11,410,926 +1,141 0.55% 413,143,699
2010-04-27 2010-04-23 35.495 11,409,785 -22,830 0.55% 404,993,973
2010-04-26 2010-04-22 35.832 11,432,615 +146,206 0.55% 409,652,845
2010-04-23 2010-04-21 36.243 11,286,409 +44,662 0.54% 409,057,584
2010-04-22 2010-04-20 36.879 11,241,747 +6,959 0.54% 414,586,932
2010-04-21 2010-04-19 36.019 11,234,788 -106,776 0.54% 404,665,385
2010-04-20 2010-04-16 37.141 11,341,564 +211,198 0.54% 421,237,555
2010-04-19 2010-04-15 38.805 11,130,366 -6,265 0.53% 431,919,128
2010-04-16 2010-04-14 38.712 11,136,631 +745,291 0.53% 431,120,890
2010-04-15 2010-04-13 38.992 10,391,340 -28,256 0.50% 405,184,204
2010-04-14 2010-04-12 39.647 10,419,596 +136,426 0.50% 413,106,124
2010-04-13 2010-04-09 40.582 10,283,170 -88,948 0.49% 417,312,738
2010-04-12 2010-04-08 38.992 10,372,118 +438,202 0.50% 404,434,690
2010-04-09 2010-04-07 40.863 9,933,916 -70,124 0.48% 405,925,950
2010-04-08 2010-04-01 40.302 10,004,040 +794,696 0.48% 403,178,705
2010-04-07 2010-03-31 39.273 9,209,344 -114,703 0.50% 361,678,657
2010-04-01 2010-03-30 39.647 9,324,047 -146,591 0.50% 369,670,850
2010-03-31 2010-03-29 38.618 9,470,638 -43,802 0.51% 365,741,452
2010-03-30 2010-03-26 37.777 9,514,440 -73,226 0.51% 359,426,002
2010-03-29 2010-03-25 36.505 9,587,666 -13,712 0.52% 349,999,643
2010-03-26 2010-03-24 36.543 9,601,378 -102,111 0.52% 350,859,321
2010-03-25 2010-03-23 35.944 9,703,489 -18,804 0.52% 348,783,710
2010-03-24 2010-03-22 35.869 9,722,293 +288,897 0.53% 348,732,320
2010-03-23 2010-03-19 36.206 9,433,396 -16,359 0.51% 341,545,298
2010-03-22 2010-03-18 36.767 9,449,755 -55,841 0.51% 347,439,310
2010-03-19 2010-03-17 36.393 9,505,596 -59,633 0.51% 345,937,052
2010-03-18 2010-03-16 35.234 9,565,229 +59,514 0.52% 337,016,498
2010-03-17 2010-03-15 35.570 9,505,715 +103,098 0.51% 338,119,481
2010-03-16 2010-03-12 36.430 9,402,617 -1,791 0.51% 342,541,023
2010-03-15 2010-03-11 36.617 9,404,408 -6,501 0.51% 344,365,029
2010-03-12 2010-03-10 36.468 9,410,909 +48,675 0.51% 343,195,099
2010-03-11 2010-03-09 36.131 9,362,234 +99,303 0.51% 338,268,459
2010-03-10 2010-03-08 37.253 9,262,931 -130,500 0.50% 345,074,331
2010-03-09 2010-03-05 41.356 9,393,431 +7,707 0.51% 388,471,111
2010-03-08 2010-03-04 40.759 9,385,724 +527,706 0.51% 382,554,031
2010-03-05 2010-03-03 41.057 8,858,018 -71,609 0.51% 363,686,983
2010-03-04 2010-03-02 40.361 8,929,627 -236,992 0.51% 360,413,043
2010-03-03 2010-03-01 39.367 9,166,619 -440,196 0.53% 360,865,625
2010-03-02 2010-02-26 38.015 9,606,815 -62,461 0.55% 365,206,466
2010-03-01 2010-02-25 36.942 9,669,276 +16,872 0.56% 357,199,473
2010-02-26 2010-02-24 37.260 9,652,404 +10,311 0.55% 359,646,817
2010-02-25 2010-02-23 37.657 9,642,093 +17,067 0.55% 363,096,810
2010-02-24 2010-02-22 37.419 9,625,026 -34,478 0.55% 360,157,674
2010-02-23 2010-02-19 36.663 9,659,504 +11,065 0.55% 354,149,707
2010-02-22 2010-02-18 37.777 9,648,439 -4,652 0.55% 364,486,795
2010-02-19 2010-02-17 38.095 9,653,091 -93,901 0.55% 367,733,375
2010-02-18 2010-02-12 37.777 9,746,992 -17,101 0.56% 368,209,809
2010-02-17 2010-02-11 37.856 9,764,093 -157,087 0.56% 369,632,368
2010-02-12 2010-02-10 37.459 9,921,180 -348,857 0.57% 371,633,941
2010-02-11 2010-02-09 36.027 10,270,037 +166,349 0.59% 369,999,677
2010-02-10 2010-02-08 35.351 10,103,688 +180,912 0.58% 357,176,458
2010-02-09 2010-02-05 36.107 9,922,776 +669,583 0.57% 358,278,028
2010-02-08 2010-02-04 38.015 9,253,193 -15,692 0.53% 351,763,401
2010-02-05 2010-02-03 38.652 9,268,885 -119,301 0.53% 358,257,175
2010-02-04 2010-02-02 37.220 9,388,186 -248,356 0.54% 349,428,781
2010-02-03 2010-02-01 36.385 9,636,542 -136,326 0.55% 350,625,462
2010-02-02 2010-01-29 35.908 9,772,868 -64,059 0.56% 350,922,263
2010-02-01 2010-01-28 35.749 9,836,927 +19,236 0.57% 351,657,819
2010-01-29 2010-01-27 34.277 9,817,691 +251,729 0.56% 336,525,334
2010-01-28 2010-01-26 34.993 9,565,962 +198,720 0.55% 334,743,738
2010-01-27 2010-01-25 36.107 9,367,242 +344,096 0.54% 338,219,566
2010-01-26 2010-01-22 36.902 9,023,146 +94,807 0.52% 332,971,528
2010-01-25 2010-01-21 36.504 8,928,339 +70,716 0.51% 325,922,611
2010-01-22 2010-01-20 37.578 8,857,623 +40,471 0.51% 332,851,209
2010-01-21 2010-01-19 38.612 8,817,152 -70,846 0.51% 340,446,361
2010-01-20 2010-01-18 37.697 8,887,998 +35,161 0.51% 335,052,933
2010-01-19 2010-01-15 38.731 8,852,837 +186,948 0.51% 342,880,324
2010-01-18 2010-01-14 37.896 8,665,889 +9,858 0.50% 328,403,034
2010-01-15 2010-01-13 39.009 8,656,031 -35,966 0.50% 337,667,256
2010-01-14 2010-01-12 40.262 8,691,997 +59,483 0.50% 349,957,849
2010-01-13 2010-01-11 41.057 8,632,514 -2,335,207 0.50% 354,428,380
2010-01-12 2010-01-08 40.660 10,967,721 +13,623 0.63% 445,944,539
2010-01-11 2010-01-07 41.057 10,954,098 -124,961 0.63% 449,746,530
2010-01-08 2010-01-06 41.853 11,079,059 +91,700 0.64% 463,688,279
2010-01-07 2010-01-05 41.455 10,987,359 -1,421,509 0.63% 455,481,264
2010-01-06 2010-01-04 39.964 12,408,868 +2,090 0.71% 495,906,003
2010-01-05 2009-12-31 40.461 12,406,778 -363,684 0.71% 501,989,424
2010-01-04 2009-12-29 39.447 12,770,462 +3,131,854 0.73% 503,755,058
2009-12-30 2009-12-28 39.964 9,638,608 -2,145,602 0.55% 385,195,778
2009-12-29 2009-12-24 39.725 11,784,210 -1,619,790 0.68% 468,130,675
2009-12-28 2009-12-22 39.129 13,404,000 -2,080,610 0.77% 524,482,082
2009-12-23 2009-12-21 38.850 15,484,610 -1,593,953 0.89% 601,583,580
2009-12-22 2009-12-18 38.890 17,078,563 -1,312,824 0.98% 664,188,451
2009-12-21 2009-12-17 39.566 18,391,387 +4,829,562 1.06% 727,677,091
2009-12-18 2009-12-16 39.964 13,561,825 -21,180 0.78% 541,982,590
2009-12-17 2009-12-15 40.461 13,583,005 +43,631 0.78% 549,580,629
2009-12-16 2009-12-14 40.859 13,539,374 +7,527 0.78% 553,199,214
2009-12-15 2009-12-11 41.057 13,531,847 -2,460,214 0.78% 555,582,142
2009-12-14 2009-12-10 40.361 15,992,061 +2,323 0.92% 645,463,396
2009-12-11 2009-12-09 40.262 15,989,738 +170,256 0.92% 643,780,056
2009-12-10 2009-12-08 41.057 15,819,482 -2,551,300 0.91% 649,506,434
2009-12-09 2009-12-07 42.151 18,370,782 +9,103 1.06% 774,345,266
2009-12-08 2009-12-04 41.853 18,361,679 +125,109 1.05% 768,485,423
2009-12-07 2009-12-03 42.350 18,236,570 +10,047,092 1.05% 772,313,994
2009-12-04 2009-12-02 42.052 8,189,478 +159,017 0.47% 344,379,852
2009-12-03 2009-12-01 41.554 8,030,461 +145,839 0.46% 333,701,306
2009-12-02 2009-11-30 41.753 7,884,622 -19,501,624 0.45% 329,208,709
2009-12-01 2009-11-27 39.864 27,386,246 +174,072 1.57% 1,091,736,989
2009-11-30 2009-11-26 41.853 27,212,174 +45,497 1.56% 1,138,902,332
2009-11-27 2009-11-25 42.648 27,166,677 +27,398 1.56% 1,158,603,827
2009-11-26 2009-11-24 43.244 27,139,279 -49,964 1.56% 1,173,623,265
2009-11-25 2009-11-23 43.344 27,189,243 -15,019 1.56% 1,178,486,882
2009-11-24 2009-11-20 42.648 27,204,262 +9,590 1.56% 1,160,206,751
2009-11-23 2009-11-19 43.145 27,194,672 +23,463 1.56% 1,173,315,213
2009-11-20 2009-11-18 43.244 27,171,209 +63,315 1.56% 1,175,004,060
2009-11-19 2009-11-17 44.239 27,107,894 -58,348 1.56% 1,199,214,682
2009-11-18 2009-11-16 43.642 27,166,242 -59,762 1.56% 1,185,591,925
2009-11-17 2009-11-13 42.847 27,226,004 -258,110 1.56% 1,166,547,216
2009-11-16 2009-11-12 42.449 27,484,114 +18,937 1.58% 1,166,677,342
2009-11-13 2009-11-11 42.350 27,465,177 -47,828 1.58% 1,163,143,100
2009-11-12 2009-11-10 42.549 27,513,005 +98,149 1.58% 1,170,638,878
2009-11-11 2009-11-09 42.946 27,414,856 +44,192 1.58% 1,177,364,300
2009-11-10 2009-11-06 43.543 27,370,664 -132,382 1.57% 1,191,792,344
2009-11-09 2009-11-05 43.046 27,503,046 -46,345 1.58% 1,183,885,875
2009-11-06 2009-11-04 42.549 27,549,391 -204,617 1.58% 1,172,187,050
2009-11-05 2009-11-03 40.361 27,754,008 -112,327 1.59% 1,120,193,092
2009-11-04 2009-11-02 40.560 27,866,335 +66,485 1.60% 1,130,267,303
2009-11-03 2009-10-30 40.461 27,799,850 -196,140 1.60% 1,124,806,997
2009-11-02 2009-10-29 38.214 27,995,990 +215,553 1.61% 1,069,843,755
2009-10-30 2009-10-28 39.646 27,780,437 +205,293 1.60% 1,101,375,395
2009-10-29 2009-10-27 41.057 27,575,144 -90,453 1.58% 1,132,163,079
2009-10-28 2009-10-23 39.685 27,665,597 -211,755 1.59% 1,097,922,604
2009-10-27 2009-10-22 38.652 27,877,352 +37,885 1.60% 1,077,504,078
2009-10-23 2009-10-21 38.612 27,839,467 -6,660 1.60% 1,074,932,725
2009-10-22 2009-10-20 38.691 27,846,127 +29,915 1.60% 1,077,404,483
2009-10-21 2009-10-19 37.379 27,816,212 +90,150 1.60% 1,039,745,333
2009-10-20 2009-10-16 37.061 27,726,062 +78,975 1.59% 1,027,555,388
2009-10-19 2009-10-15 37.339 27,647,087 -746,746 1.59% 1,032,324,204
2009-10-16 2009-10-14 36.305 28,393,833 -419,315 1.63% 1,030,851,103
2009-10-15 2009-10-13 35.510 28,813,148 -34,077 1.66% 1,023,159,421
2009-10-14 2009-10-12 35.272 28,847,225 -33,019 1.66% 1,017,486,839
2009-10-13 2009-10-09 35.709 28,880,244 -37,330 1.66% 1,031,284,127
2009-10-12 2009-10-08 35.431 28,917,574 -30,020 1.66% 1,024,567,789
2009-10-09 2009-10-07 35.351 28,947,594 -58,348 1.66% 1,023,329,214
2009-10-08 2009-10-06 34.755 29,005,942 -49,946 1.67% 1,008,090,554
2009-10-07 2009-10-05 33.760 29,055,888 +39,178 1.67% 980,941,214
2009-10-06 2009-10-02 33.522 29,016,710 +275,397 1.67% 972,695,446
2009-10-05 2009-09-30 34.357 28,741,313 +1,587 1.65% 987,464,486
2009-10-02 2009-09-29 34.277 28,739,726 -44,056 1.65% 985,124,291
2009-09-30 2009-09-28 33.920 28,783,782 -785 1.65% 976,333,130
2009-09-29 2009-09-25 34.596 28,784,567 -5,629 1.65% 995,818,275
2009-09-28 2009-09-24 34.993 28,790,196 -16,228 1.65% 1,007,461,439
2009-09-25 2009-09-23 35.709 28,806,424 -18,099 1.66% 1,028,648,090
2009-09-24 2009-09-22 36.027 28,824,523 -6,852 1.66% 1,038,464,047
2009-09-23 2009-09-21 35.789 28,831,375 +32,396 1.66% 1,031,832,025
2009-09-22 2009-09-18 36.345 28,798,979 -26,168 1.65% 1,046,705,305
2009-09-21 2009-09-17 36.305 28,825,147 -288,728 1.66% 1,046,510,155
2009-09-18 2009-09-16 35.868 29,113,875 +38,448 1.67% 1,044,257,707
2009-09-17 2009-09-15 35.192 29,075,427 -249,502 1.67% 1,023,223,512
2009-09-16 2009-09-14 35.470 29,324,929 +49,178 1.68% 1,040,166,739
2009-09-15 2009-09-11 36.067 29,275,751 -65,074 1.68% 1,055,884,635
2009-09-14 2009-09-10 35.629 29,340,825 -36,424 1.69% 1,045,397,529
2009-09-11 2009-09-09 35.232 29,377,249 -51,154 1.69% 1,035,013,429
2009-09-10 2009-09-08 35.470 29,428,403 -28,461 1.69% 1,043,837,002
2009-09-09 2009-09-07 34.874 29,456,864 -93,612 1.69% 1,027,276,236
2009-09-08 2009-09-04 34.556 29,550,476 +168,615 1.70% 1,021,140,252
2009-09-07 2009-09-03 33.442 29,381,861 -126,132 1.69% 982,599,263
2009-09-04 2009-09-02 32.766 29,507,993 +41,873 1.70% 966,869,860
2009-09-03 2009-09-01 33.482 29,466,120 -107,223 1.69% 986,588,805
2009-09-02 2009-08-31 33.562 29,573,343 +59,526 1.70% 992,530,830
2009-09-01 2009-08-28 34.675 29,513,817 +8,461 1.70% 1,023,394,323
2009-08-31 2009-08-27 35.192 29,505,356 +10,874 1.70% 1,038,353,589
2009-08-28 2009-08-26 35.272 29,494,482 +107,271 1.69% 1,040,316,608
2009-08-27 2009-08-25 35.987 29,387,211 -82,520 1.69% 1,057,567,483
2009-08-26 2009-08-24 36.305 29,469,731 -44,157 1.69% 1,069,912,072
2009-08-25 2009-08-21 35.868 29,513,888 -118,232 1.70% 1,058,605,390
2009-08-24 2009-08-20 35.868 29,632,120 -22,748 1.70% 1,062,846,141
2009-08-21 2009-08-19 35.311 29,654,868 +235,877 1.70% 1,047,152,900
2009-08-20 2009-08-18 35.868 29,418,991 -58,529 1.69% 1,055,201,621
2009-08-19 2009-08-17 35.789 29,477,520 +181,867 1.69% 1,054,956,593
2009-08-18 2009-08-14 36.425 29,295,653 -571,505 1.68% 1,067,086,917
2009-08-17 2009-08-13 35.232 29,867,158 -387,652 1.72% 1,052,273,806
2009-08-14 2009-08-12 34.556 30,254,810 +397,237 1.74% 1,045,479,075
2009-08-13 2009-08-11 35.192 29,857,573 +94,516 1.72% 1,050,748,823
2009-08-12 2009-08-10 34.993 29,763,057 -105,520 1.71% 1,041,504,970
2009-08-11 2009-08-07 34.556 29,868,577 -189,659 1.72% 1,032,132,486
2009-08-10 2009-08-06 35.669 30,058,236 +39,457 1.73% 1,072,153,757
2009-08-07 2009-08-05 35.789 30,018,779 -11,092 1.72% 1,074,327,448
2009-08-06 2009-08-04 36.862 30,029,871 -281,393 1.73% 1,106,966,146
2009-08-05 2009-08-03 36.544 30,311,264 -294,077 1.74% 1,107,696,280
2009-08-04 2009-07-31 36.226 30,605,341 +2,422,632 1.76% 1,108,706,869
2009-08-03 2009-07-30 35.948 28,182,709 +1,183,515 1.62% 1,013,099,977
2009-07-31 2009-07-29 35.789 26,999,194 +348,455 1.55% 966,260,992
2009-07-30 2009-07-28 37.101 26,650,739 -416,331 1.53% 988,762,617
2009-07-29 2009-07-27 35.669 27,067,070 -148,601 1.56% 965,461,206
2009-07-28 2009-07-24 35.351 27,215,671 +962,079 1.56% 962,103,835
2009-07-27 2009-07-23 34.755 26,253,592 +162,593 1.51% 912,433,670
2009-07-24 2009-07-22 34.357 26,090,999 +37,000 1.50% 896,407,722
2009-07-23 2009-07-21 34.556 26,053,999 +190,185 1.50% 900,316,703
2009-07-22 2009-07-20 34.993 25,863,814 -607,330 1.49% 905,057,932
2009-07-21 2009-07-17 33.601 26,471,144 -214,451 1.52% 889,468,471
2009-07-20 2009-07-16 33.045 26,685,595 -149,134 1.53% 881,818,190
2009-07-17 2009-07-15 32.925 26,834,729 -371,055 1.54% 883,545,032
2009-07-16 2009-07-14 32.289 27,205,784 -244,304 1.56% 878,452,764
2009-07-15 2009-07-13 31.375 27,450,088 +382,097 1.58% 861,235,420
2009-07-14 2009-07-10 32.249 27,067,991 +973,070 1.56% 872,927,180
2009-07-13 2009-07-09 31.931 26,094,921 +2,234,395 1.50% 833,244,912
2009-07-10 2009-07-08 32.965 23,860,526 +3,548,495 1.37% 786,566,929
2009-07-09 2009-07-07 34.238 20,312,031 +3,953,842 1.17% 695,436,756
2009-07-08 2009-07-06 34.914 16,358,189 +3,332,954 0.94% 571,124,612
2009-07-07 2009-07-03 35.311 13,025,235 +2,056,783 0.75% 459,938,402
2009-07-06 2009-07-02 35.033 10,968,452 -56,754 0.63% 384,257,529
2009-07-03 2009-06-30 35.272 11,025,206 +2,271,080 0.63% 388,876,296
2009-07-02 2009-06-29 35.232 8,754,126 +45,082 0.65% 308,423,637
2009-06-30 2009-06-26 35.192 8,709,044 -982,916 0.65% 306,489,001
2009-06-29 2009-06-25 33.124 9,691,960 -144,667 0.72% 321,038,970
2009-06-26 2009-06-24 32.727 9,836,627 -105,297 0.73% 321,919,421
2009-06-25 2009-06-23 31.971 9,941,924 +225,323 0.74% 317,853,960
2009-06-24 2009-06-22 33.283 9,716,601 -2,670 0.73% 323,400,708
2009-06-23 2009-06-19 33.005 9,719,271 +69,476 0.73% 320,784,166
2009-06-22 2009-06-18 32.408 9,649,795 +284,924 0.72% 312,735,249
2009-06-19 2009-06-17 33.244 9,364,871 +208,110 0.70% 311,321,573
2009-06-18 2009-06-16 33.084 9,156,761 +304,060 0.68% 302,946,782
2009-06-17 2009-06-15 33.880 8,852,701 +227,754 0.66% 299,927,667
2009-06-16 2009-06-12 34.556 8,624,947 -163,408 0.64% 298,041,918
2009-06-15 2009-06-11 34.397 8,788,355 -282,719 0.66% 302,290,736
2009-06-12 2009-06-10 33.403 9,071,074 -719,521 0.68% 302,997,562
2009-06-11 2009-06-09 31.414 9,790,595 +255,044 0.73% 307,565,286
2009-06-10 2009-06-08 32.011 9,535,551 +148,372 0.71% 305,240,961
2009-06-09 2009-06-05 33.005 9,387,179 +24,309 0.70% 309,823,482
2009-06-08 2009-06-04 32.528 9,362,870 +549,169 0.70% 304,553,388
2009-06-05 2009-06-03 32.965 8,813,701 +462,602 0.66% 290,545,386
2009-06-04 2009-06-02 32.130 8,351,099 +98,314 0.62% 268,321,907
2009-06-03 2009-06-01 33.760 8,252,785 -525,881 0.62% 278,618,122
2009-06-02 2009-05-29 31.454 8,778,666 -428,002 0.66% 276,125,266
2009-06-01 2009-05-27 30.380 9,206,668 -754,726 0.69% 279,702,907
2009-05-29 2009-05-26 28.114 9,961,394 +129,392 0.74% 280,053,284
2009-05-27 2009-05-25 28.392 9,832,002 +304,121 0.73% 279,152,363
2009-05-26 2009-05-22 28.551 9,527,881 +236,514 0.71% 272,033,198
2009-05-25 2009-05-21 29.227 9,291,367 -11,686 0.69% 271,561,433
2009-05-22 2009-05-20 29.784 9,303,053 +214,761 0.69% 277,082,088
2009-05-21 2009-05-19 29.744 9,088,292 -196,152 0.68% 270,324,251
2009-05-20 2009-05-18 28.710 9,284,444 +286,433 0.69% 266,559,544
2009-05-19 2009-05-15 46.458 8,998,011 +136,532 0.67% 418,031,382
2009-05-18 2009-05-14 45.938 8,861,479 +2,086,699 0.66% 407,078,179
2009-05-15 2009-05-13 47.395 6,774,780 -148,611 0.66% 321,088,300
2009-05-14 2009-05-12 45.262 6,923,391 +4,963 0.68% 313,363,940
2009-05-13 2009-05-11 45.054 6,918,428 -703,631 0.68% 311,699,586
2009-05-12 2009-05-08 44.273 7,622,059 -772,636 0.74% 337,452,596
2009-05-11 2009-05-07 40.944 8,394,695 +13,126 0.82% 343,708,729
2009-05-08 2009-05-06 40.319 8,381,569 +503,342 0.82% 337,938,704
2009-05-07 2009-05-05 40.944 7,878,227 -567,845 0.77% 322,562,688
2009-05-06 2009-05-04 39.747 8,446,072 -1,503,143 0.83% 335,705,955
2009-05-05 2009-04-30 36.469 9,949,215 +1,016,930 0.97% 362,842,158
2009-05-04 2009-04-29 36.730 8,932,285 -263,527 0.87% 328,078,809
2009-04-30 2009-04-28 35.689 9,195,812 +501,145 0.90% 328,189,821
2009-04-29 2009-04-27 36.678 8,694,667 +710,353 0.85% 318,898,868
2009-04-28 2009-04-24 39.539 7,984,314 -269,298 0.78% 315,690,932
2009-04-27 2009-04-23 38.811 8,253,612 +116,257 0.81% 320,327,175
2009-04-24 2009-04-22 38.550 8,137,355 +251,894 0.80% 313,698,454
2009-04-23 2009-04-21 39.643 7,885,461 +208,554 0.77% 312,602,874
2009-04-22 2009-04-20 40.840 7,676,907 -584,694 0.75% 313,521,150
2009-04-21 2009-04-17 38.550 8,261,601 +229,824 0.81% 318,488,189
2009-04-20 2009-04-16 39.383 8,031,777 +752,245 0.78% 316,314,011
2009-04-17 2009-04-15 42.036 7,279,532 -333,655 0.71% 306,003,030
2009-04-16 2009-04-14 40.892 7,613,187 -824,381 0.74% 311,314,931
2009-04-15 2009-04-09 37.614 8,437,568 +497,709 0.82% 317,370,452
2009-04-14 2009-04-08 37.510 7,939,859 +282,146 0.78% 297,823,499
2009-04-09 2009-04-07 40.111 7,657,713 -143,504 0.75% 307,159,796
2009-04-08 2009-04-06 39.383 7,801,217 +272,342 0.76% 307,233,908
2009-04-07 2009-04-03 39.019 7,528,875 -432,151 0.74% 293,766,492
2009-04-06 2009-04-02 37.822 7,961,026 -258 0.78% 301,102,499
2009-04-03 2009-04-01 34.961 7,961,284 +130,636 0.78% 278,332,100
2009-04-02 2009-03-31 35.221 7,830,648 -499,816 0.77% 275,801,915
2009-04-01 2009-03-30 35.221 8,330,464 +195,089 0.81% 293,405,849
2009-03-31 2009-03-27 37.562 8,135,375 -86,458 0.79% 305,580,531
2009-03-30 2009-03-26 38.134 8,221,833 -638,684 0.80% 313,533,199
2009-03-27 2009-03-25 34.909 8,860,517 -103,987 0.87% 309,308,953
2009-03-26 2009-03-24 35.585 8,964,504 +643,813 0.88% 319,001,903
2009-03-25 2009-03-23 34.336 8,320,691 -4,421 0.81% 285,702,629
2009-03-24 2009-03-20 32.984 8,325,112 +418,308 0.81% 274,593,498
2009-03-23 2009-03-19 34.961 7,906,804 +29,407 0.77% 276,427,441
2009-03-20 2009-03-18 34.961 7,877,397 -105,142 0.77% 275,399,352
2009-03-19 2009-03-17 34.701 7,982,539 -294,159 0.78% 276,998,738
2009-03-18 2009-03-16 35.117 8,276,698 -207,376 0.81% 290,650,978
2009-03-17 2009-03-13 33.712 8,484,074 -1,031,803 0.83% 286,016,021
2009-03-16 2009-03-12 32.203 9,515,877 -83,304 0.93% 306,443,473
2009-03-13 2009-03-11 32.047 9,599,181 -180,284 0.94% 307,627,956
2009-03-12 2009-03-10 31.319 9,779,465 +58,623 0.96% 306,282,720
2009-03-11 2009-03-09 30.539 9,720,842 -160,255 0.95% 296,860,827
2009-03-10 2009-03-06 30.747 9,881,097 -474,887 0.97% 303,811,040
2009-03-09 2009-03-05 31.371 10,355,984 -279,180 1.01% 324,877,467
2009-03-06 2009-03-04 31.215 10,635,164 -180,240 1.04% 331,975,741
2009-03-05 2009-03-03 29.602 10,815,404 -1,105,033 1.06% 320,159,152
2009-03-04 2009-03-02 28.770 11,920,437 +131,117 1.16% 342,947,953
2009-03-03 2009-02-27 29.914 11,789,320 +500,709 1.15% 352,669,180
2009-03-02 2009-02-26 30.383 11,288,611 +406,921 1.10% 342,976,419
2009-02-27 2009-02-25 31.215 10,881,690 +206,824 1.06% 339,671,029
2009-02-26 2009-02-24 30.643 10,674,866 +189,333 1.04% 327,106,093
2009-02-25 2009-02-23 31.787 10,485,533 -170,970 1.02% 333,305,614
2009-02-24 2009-02-20 31.059 10,656,503 +327,536 1.04% 330,978,627
2009-02-23 2009-02-19 32.099 10,328,967 +154,567 1.01% 331,552,999
2009-02-20 2009-02-18 32.099 10,174,400 +140,784 0.99% 326,591,501
2009-02-19 2009-02-17 31.943 10,033,616 +537,243 0.98% 320,506,436
2009-02-18 2009-02-16 33.296 9,496,373 +779,877 0.93% 316,190,375
2009-02-17 2009-02-13 33.608 8,716,496 +380,780 0.85% 292,944,508
2009-02-16 2009-02-12 33.608 8,335,716 +201,442 0.81% 280,147,231
2009-02-13 2009-02-11 34.961 8,134,274 -150,011 0.79% 284,379,953
2009-02-12 2009-02-10 36.105 8,284,285 -12,686 0.81% 299,106,196
2009-02-11 2009-02-09 36.157 8,296,971 -86,466 0.81% 299,995,876
2009-02-10 2009-02-06 35.741 8,383,437 +8,046 0.82% 299,633,074
2009-02-09 2009-02-05 34.597 8,375,391 -572,227 0.82% 289,759,473
2009-02-06 2009-02-04 33.244 8,947,618 +91,407 0.87% 297,453,580
2009-02-05 2009-02-03 31.787 8,856,211 -69,307 0.87% 281,514,049
2009-02-04 2009-02-02 31.943 8,925,518 +74,003 0.87% 285,110,170
2009-02-03 2009-01-30 33.504 8,851,515 -225,029 0.86% 296,561,237
2009-02-02 2009-01-29 32.099 9,076,544 -98,551 0.89% 291,351,051
2009-01-30 2009-01-23 30.070 9,175,095 +164,729 0.90% 275,898,485
2009-01-29 2009-01-22 30.435 9,010,366 +68,237 0.88% 274,226,364
2009-01-23 2009-01-21 30.226 8,942,129 +334,455 0.87% 270,288,750
2009-01-22 2009-01-20 31.215 8,607,674 +70,351 0.84% 268,687,813
2009-01-21 2009-01-19 32.776 8,537,323 -956,466 0.83% 279,816,403
2009-01-20 2009-01-16 32.047 9,493,789 -278,328 0.93% 304,250,426
2009-01-19 2009-01-15 31.007 9,772,117 +1,251,782 0.95% 303,002,230
2009-01-16 2009-01-14 32.568 8,520,335 +280,278 0.83% 277,486,533
2009-01-15 2009-01-13 32.464 8,240,057 +203,128 0.81% 267,501,187
2009-01-14 2009-01-12 33.452 8,036,929 +234,504 0.79% 268,851,220
2009-01-13 2009-01-09 35.221 7,802,425 +275,155 0.76% 274,807,878
2009-01-12 2009-01-08 35.637 7,527,270 +581,957 0.74% 268,249,532
2009-01-09 2009-01-07 38.342 6,945,313 +162,615 0.68% 266,299,418
2009-01-08 2009-01-06 40.840 6,782,698 +67,597 0.66% 277,002,089
2009-01-07 2009-01-05 41.620 6,715,101 -459,133 0.66% 279,481,743
2009-01-06 2009-01-02 38.550 7,174,234 +32,661 0.70% 276,569,735
2009-01-05 2008-12-31 37.354 7,141,573 -241,146 0.70% 266,765,235
2009-01-02 2008-12-29 36.365 7,382,719 +37,648 0.72% 268,475,353
2008-12-30 2008-12-24 36.157 7,345,071 +549,929 0.72% 265,577,764
2008-12-29 2008-12-22 39.383 6,795,142 -25,945 0.66% 267,611,840
2008-12-23 2008-12-19 40.683 6,821,087 +56,484 0.67% 277,505,279
2008-12-22 2008-12-18 41.672 6,764,603 -2,691 0.66% 281,893,938
2008-12-19 2008-12-17 40.840 6,767,294 -384,906 0.66% 276,372,997
2008-12-18 2008-12-16 38.759 7,152,200 +62,278 0.70% 277,208,683
2008-12-17 2008-12-15 39.123 7,089,922 -126,988 0.69% 277,376,846
2008-12-16 2008-12-12 39.539 7,216,910 +272,568 0.71% 285,348,628
2008-12-15 2008-12-11 43.181 6,944,342 -474,690 0.68% 299,861,080
2008-12-12 2008-12-10 41.724 7,419,032 -412,204 0.72% 309,551,220
2008-12-11 2008-12-09 38.394 7,831,236 -277,280 0.77% 300,675,181
2008-12-10 2008-12-08 37.614 8,108,516 -349,285 0.79% 304,993,499
2008-12-09 2008-12-05 33.348 8,457,801 +149,352 0.83% 282,050,192
2008-12-08 2008-12-04 32.776 8,308,449 +47,493 0.81% 272,314,906
2008-12-05 2008-12-03 33.348 8,260,956 +53,244 0.81% 275,485,818
2008-12-04 2008-12-02 32.880 8,207,712 -14,993 0.80% 269,867,195
2008-12-03 2008-12-01 34.128 8,222,705 -374,629 0.80% 280,627,002
2008-12-02 2008-11-28 32.359 8,597,334 -32,940 0.84% 278,205,102
2008-12-01 2008-11-27 32.151 8,630,274 -43,282 0.84% 277,475,068
2008-11-28 2008-11-26 31.839 8,673,556 +50,429 0.85% 276,159,200
2008-11-27 2008-11-25 31.527 8,623,127 -250,458 0.84% 271,861,879
2008-11-26 2008-11-24 30.591 8,873,585 -101,489 0.87% 271,448,438
2008-11-25 2008-11-21 30.435 8,975,074 +14,633 0.88% 273,152,268
2008-11-24 2008-11-20 28.978 8,960,441 +245,459 0.88% 259,654,281
2008-11-21 2008-11-19 31.215 8,714,982 +140,176 0.85% 272,037,423
2008-11-20 2008-11-18 31.475 8,574,806 +578,954 0.84% 269,892,356
2008-11-19 2008-11-17 34.232 7,995,852 +350,960 0.78% 273,716,859
2008-11-18 2008-11-14 35.689 7,644,892 -160,693 0.75% 272,838,955
2008-11-17 2008-11-13 34.336 7,805,585 +281,020 0.76% 268,015,740
2008-11-14 2008-11-12 35.897 7,524,565 +103,462 0.74% 270,110,456
2008-11-13 2008-11-11 36.157 7,421,103 -353,973 0.73% 268,326,874
2008-11-12 2008-11-10 37.926 7,775,076 -161,232 0.76% 294,878,479
2008-11-11 2008-11-07 33.192 7,936,308 +961 0.78% 263,420,822
2008-11-10 2008-11-06 31.579 7,935,347 +193,154 0.78% 250,591,030
2008-11-07 2008-11-05 35.065 7,742,193 -210,969 0.76% 271,478,098
2008-11-06 2008-11-04 33.088 7,953,162 -167,804 0.78% 263,152,713
2008-11-05 2008-11-03 30.903 8,120,966 -277,919 0.79% 250,960,311
2008-11-04 2008-10-31 29.914 8,398,885 +119,260 0.82% 251,246,712
2008-11-03 2008-10-30 31.787 8,279,625 -773,383 0.81% 263,186,001
2008-10-31 2008-10-29 27.625 9,053,008 -435,436 0.88% 250,091,155
2008-10-30 2008-10-28 27.313 9,488,444 +1,105,049 0.93% 259,158,352
2008-10-29 2008-10-27 25.518 8,383,395 +324,285 0.82% 213,929,092
2008-10-28 2008-10-24 29.498 8,059,110 +55,347 0.79% 237,728,390
2008-10-27 2008-10-23 32.620 8,003,763 +92,840 0.78% 261,079,437
2008-10-24 2008-10-22 33.816 7,910,923 +442,481 0.77% 267,517,022
2008-10-23 2008-10-21 36.990 7,468,442 +226,097 0.73% 276,255,238
2008-10-22 2008-10-20 39.019 7,242,345 +45,397 0.71% 282,586,480
2008-10-21 2008-10-17 37.770 7,196,948 +296,205 0.70% 271,829,066
2008-10-20 2008-10-16 40.579 6,900,743 +366,555 0.67% 280,027,939
2008-10-17 2008-10-15 43.961 6,534,188 +688 0.64% 287,249,474
2008-10-16 2008-10-14 46.614 6,533,500 -332,151 0.64% 304,554,354
2008-10-15 2008-10-13 42.348 6,865,651 -518,735 0.67% 290,748,200
2008-10-14 2008-10-10 35.845 7,384,386 +224,451 0.72% 264,694,257
2008-10-13 2008-10-09 39.539 7,159,935 -26,526 0.70% 283,095,900
2008-10-10 2008-10-08 37.978 7,186,461 +234,119 0.70% 272,928,470
2008-10-09 2008-10-06 43.129 6,952,342 +181,067 0.68% 299,844,830
2008-10-08 2008-10-03 47.030 6,771,275 +48,728 0.66% 318,456,260
2008-10-06 2008-10-02 49.320 6,722,547 -177,223 0.66% 331,553,099
2008-10-03 2008-09-30 47.395 6,899,770 +243,537 0.67% 327,012,157
2008-10-02 2008-09-29 48.747 6,656,233 -234,262 0.65% 324,473,336
2008-09-30 2008-09-26 52.025 6,890,495 +157,265 0.67% 358,477,027
2008-09-29 2008-09-25 53.325 6,733,230 -247,875 0.66% 359,052,721
2008-09-26 2008-09-24 52.545 6,981,105 +778,282 0.68% 366,822,909
2008-09-25 2008-09-23 54.626 6,202,823 +118,451 0.61% 338,836,038
2008-09-24 2008-09-22 57.748 6,084,372 +75,572 0.59% 351,357,837
2008-09-23 2008-09-19 58.658 6,008,800 -353,545 0.59% 352,464,358
2008-09-22 2008-09-18 48.539 6,362,345 -325,878 0.62% 308,823,091
2008-09-19 2008-09-17 47.187 6,688,223 +696,782 0.65% 315,594,146
2008-09-18 2008-09-16 51.140 5,991,441 +239,626 0.59% 306,404,904
2008-09-17 2008-09-12 56.057 5,751,815 -10,379 0.56% 322,428,257
2008-09-16 2008-09-11 57.357 5,762,194 +268,554 0.56% 330,504,503
2008-09-12 2008-09-10 60.479 5,493,640 +71,889 0.54% 332,249,293
2008-09-11 2008-09-09 61.910 5,421,751 +138,751 0.53% 335,658,336
2008-09-10 2008-09-08 63.340 5,283,000 -237,579 0.52% 334,626,621
2008-09-09 2008-09-05 60.869 5,520,579 +151,466 0.54% 336,032,589
2008-09-08 2008-09-04 62.820 5,369,113 +518,814 0.52% 337,287,768
2008-09-05 2008-09-03 63.600 4,850,299 +237,002 0.47% 308,480,905
2008-09-04 2008-09-02 65.942 4,613,297 +144,546 0.45% 304,207,761
2008-09-03 2008-09-01 67.502 4,468,751 -19,221 0.44% 301,650,764
2008-09-02 2008-08-29 68.673 4,487,972 +65,730 0.44% 308,201,663
2008-09-01 2008-08-28 68.023 4,422,242 +17,327 0.43% 300,811,967
2008-08-29 2008-08-27 70.103 4,404,915 -140,995 0.43% 308,799,944
2008-08-28 2008-08-26 68.543 4,545,910 -433,900 0.44% 311,589,177
2008-08-27 2008-08-25 67.632 4,979,810 -180,755 0.49% 336,796,083
2008-08-26 2008-08-21 64.901 5,160,565 -42,705 0.50% 334,925,885
2008-08-25 2008-08-20 65.421 5,203,270 -154,513 0.51% 340,404,477
2008-08-21 2008-08-19 61.649 5,357,783 +72,849 0.52% 330,304,414
2008-08-20 2008-08-18 63.340 5,284,934 -20,567 0.52% 334,749,121
2008-08-19 2008-08-15 63.600 5,305,501 -97,059 0.52% 337,431,930
2008-08-18 2008-08-14 63.470 5,402,560 +50,625 0.53% 342,902,251
2008-08-15 2008-08-13 63.861 5,351,935 +321,770 0.52% 341,777,319
2008-08-14 2008-08-12 67.892 5,030,165 +63,534 0.49% 341,510,177
2008-08-13 2008-08-11 69.193 4,966,631 -33,253 0.49% 343,656,405
2008-08-12 2008-08-08 70.103 4,999,884 +93,801 0.49% 350,509,352
2008-08-11 2008-08-07 70.754 4,906,083 -74,491 0.48% 347,124,052
2008-08-08 2008-08-05 70.884 4,980,574 +120,135 0.49% 353,042,358
2008-08-07 2008-08-04 72.575 4,860,439 -19,414 0.47% 352,744,793
2008-08-05 2008-08-01 73.355 4,879,853 +269,126 0.48% 357,961,863
2008-08-04 2008-07-31 74.005 4,610,727 -87,408 0.45% 341,218,517
2008-08-01 2008-07-30 73.485 4,698,135 -220,685 0.46% 345,242,979
2008-07-31 2008-07-29 70.234 4,918,820 +236,425 0.48% 345,466,234
2008-07-30 2008-07-28 72.705 4,682,395 -16,915 0.46% 340,432,310
2008-07-29 2008-07-25 73.225 4,699,310 +109,690 0.46% 344,106,920
2008-07-28 2008-07-24 75.046 4,589,620 -128,077 0.45% 344,431,972
2008-07-25 2008-07-23 74.526 4,717,697 -187,766 0.46% 351,589,245
2008-07-24 2008-07-22 71.274 4,905,463 -7,211 0.48% 349,632,245
2008-07-23 2008-07-21 71.014 4,912,674 -174,789 0.48% 348,868,296
2008-07-22 2008-07-18 69.453 5,087,463 -139,933 0.50% 353,340,514
2008-07-21 2008-07-17 68.153 5,227,396 -66,250 0.51% 356,260,443
2008-07-18 2008-07-16 66.592 5,293,646 -64,941 0.52% 352,513,515
2008-07-17 2008-07-15 66.072 5,358,587 +90,547 0.52% 354,050,257
2008-07-16 2008-07-14 69.843 5,268,040 +121,784 0.51% 367,937,680
2008-07-15 2008-07-11 69.843 5,146,256 -33,533 0.50% 359,431,875
2008-07-14 2008-07-10 68.803 5,179,789 -124,940 0.51% 356,384,377
2008-07-11 2008-07-09 65.811 5,304,729 -154,086 0.52% 349,111,886
2008-07-10 2008-07-08 62.430 5,458,815 +44,402 0.53% 340,792,893
2008-07-09 2008-07-07 64.901 5,414,413 -119,182 0.53% 351,400,877
2008-07-08 2008-07-04 59.438 5,533,595 +16,979 0.54% 328,908,037
2008-07-07 2008-07-03 58.268 5,516,616 +198,366 0.54% 321,441,306
2008-07-04 2008-07-02 62.430 5,318,250 -23,450 0.52% 332,017,444
2008-07-03 2008-06-30 63.730 5,341,700 -77,245 0.52% 340,428,953
2008-07-02 2008-06-27 62.170 5,418,945 -961 0.53% 336,894,217
2008-06-30 2008-06-26 63.600 5,419,906 +83,614 0.53% 344,708,132
2008-06-27 2008-06-25 65.031 5,336,292 -82,607 0.52% 347,024,795
2008-06-26 2008-06-24 63.861 5,418,899 +29,986 0.53% 346,053,674
2008-06-25 2008-06-23 65.811 5,388,913 -1,680 0.53% 354,652,157
2008-06-24 2008-06-20 65.551 5,390,593 +7,568 0.53% 353,360,496
2008-06-23 2008-06-19 66.462 5,383,025 +2,499 0.53% 357,765,298
2008-06-20 2008-06-18 68.023 5,380,526 -86,593 0.53% 365,996,843
2008-06-19 2008-06-17 68.153 5,467,119 -7,458 0.53% 372,598,181
2008-06-18 2008-06-16 66.722 5,474,577 -90,075 0.53% 365,274,075
2008-06-17 2008-06-13 64.381 5,564,652 +31,715 0.54% 358,256,538
2008-06-16 2008-06-12 65.811 5,532,937 +186,532 0.54% 364,130,584
2008-06-13 2008-06-11 67.372 5,346,405 -25,463 0.52% 360,199,022
2008-06-12 2008-06-10 67.502 5,371,868 +218,545 0.52% 362,613,197
2008-06-11 2008-06-06 71.014 5,153,323 -57,088 0.50% 365,957,728
2008-06-10 2008-06-05 70.364 5,210,411 +181,644 0.51% 366,623,385
2008-06-06 2008-06-04 72.445 5,028,767 +58,049 0.49% 364,307,091
2008-06-05 2008-06-03 73.485 4,970,718 -8,741 0.49% 365,273,772
2008-06-02 2008-05-29 72.705 4,979,459 +84,405 0.49% 362,030,270
2008-05-30 2008-05-28 72.835 4,895,054 +29,793 0.48% 356,530,288
2008-05-29 2008-05-27 72.315 4,865,261 +11,533 0.48% 351,829,176
2008-05-28 2008-05-26 71.924 4,853,728 +265,662 0.47% 349,101,313
2008-05-27 2008-05-23 76.533 4,588,066 +57,984 0.45% 351,139,716
2008-05-26 2008-05-22 77.717 4,530,082 +180,347 0.44% 352,063,382
2008-05-23 2008-05-21 79.558 4,349,735 +52,471 0.43% 346,055,285
2008-05-22 2008-05-20 79.689 4,297,264 +97,148 0.42% 342,445,900
2008-05-21 2008-05-19 81.399 4,200,116 -7,753 0.41% 341,884,370
2008-05-20 2008-05-16 81.662 4,207,869 -51,901 0.42% 343,622,128
2008-05-19 2008-05-15 81.662 4,259,770 -761 0.42% 347,860,457
2008-05-16 2008-05-14 81.267 4,260,531 -89,447 0.42% 346,241,816
2008-05-15 2008-05-13 81.004 4,349,978 -93,996 0.43% 352,366,883
2008-05-14 2008-05-09 79.032 4,443,974 +193,726 0.44% 351,215,192
2008-05-13 2008-05-08 80.610 4,250,248 +160,836 0.42% 342,611,596
2008-05-09 2008-05-07 83.634 4,089,412 +157,620 0.40% 342,015,111
2008-05-08 2008-05-06 86.133 3,931,792 -6,166 0.39% 338,656,290
2008-05-07 2008-05-05 86.922 3,937,958 -7,117 0.39% 342,294,445
2008-05-06 2008-05-02 86.922 3,945,075 -80,578 0.39% 342,913,068
2008-05-05 2008-04-30 85.607 4,025,653 +17,110 0.40% 344,623,301
2008-05-02 2008-04-29 85.344 4,008,543 -79,467 0.40% 342,104,318
2008-04-30 2008-04-28 84.160 4,088,010 +23,671 0.40% 344,048,157
2008-04-29 2008-04-25 83.634 4,064,339 +314,472 0.40% 339,918,148
2008-04-28 2008-04-24 84.555 3,749,867 -91,060 0.37% 317,069,267
2008-04-25 2008-04-23 81.399 3,840,927 -263,246 0.38% 312,646,819
2008-04-24 2008-04-22 78.243 4,104,173 +115,209 0.41% 321,121,909
2008-04-23 2008-04-21 75.744 3,988,964 -82,509 0.39% 302,141,174
2008-04-22 2008-04-18 74.429 4,071,473 -41,635 0.40% 303,036,752
2008-04-21 2008-04-17 75.481 4,113,108 -179,937 0.41% 310,462,619
2008-04-18 2008-04-16 75.087 4,293,045 -96,907 0.42% 322,350,881
2008-04-17 2008-04-15 75.481 4,389,952 -189,100 0.43% 331,359,156
2008-04-16 2008-04-14 75.350 4,579,052 +2,118 0.45% 345,030,517
2008-04-15 2008-04-11 78.506 4,576,934 +98,794 0.45% 359,315,782
2008-04-14 2008-04-10 75.087 4,478,140 +84,449 0.44% 336,249,066
2008-04-11 2008-04-09 73.377 4,393,691 +7,697 0.43% 322,397,022
2008-04-10 2008-04-08 75.876 4,385,994 -52,091 0.43% 332,790,682
2008-04-09 2008-04-07 77.717 4,438,085 +48,538 0.44% 344,913,671
2008-04-08 2008-04-03 78.769 4,389,547 -73,043 0.43% 345,759,274
2008-04-07 2008-04-02 76.007 4,462,590 -73,922 0.44% 339,189,296
2008-04-03 2008-04-01 71.142 4,536,512 -36,312 0.45% 322,735,427
2008-04-02 2008-03-31 70.879 4,572,824 -7,224 0.45% 324,116,069
2008-04-01 2008-03-28 72.720 4,580,048 -152,491 0.45% 333,059,996
2008-03-31 2008-03-27 68.512 4,732,539 -27,813 0.47% 324,234,510
2008-03-28 2008-03-26 68.380 4,760,352 -226,686 0.47% 325,514,038
2008-03-27 2008-03-25 65.224 4,987,038 -186,863 0.49% 325,275,734
2008-03-26 2008-03-20 58.518 5,173,901 -124,334 0.51% 302,764,839
2008-03-25 2008-03-19 59.307 5,298,235 -339,209 0.52% 314,220,902
2008-03-20 2008-03-18 56.282 5,637,444 +14,865 0.56% 317,287,762
2008-03-19 2008-03-17 56.282 5,622,579 +310,653 0.56% 316,451,127
2008-03-18 2008-03-14 61.148 5,311,926 +1,948 0.52% 324,812,161
2008-03-17 2008-03-13 61.937 5,309,978 +158,745 0.52% 328,882,633
2008-03-14 2008-03-12 66.145 5,151,233 -296,494 0.51% 340,726,954
2008-03-13 2008-03-11 64.304 5,447,727 +73,255 0.54% 350,309,171
2008-03-12 2008-03-10 63.909 5,374,472 +160,266 0.53% 343,478,364
2008-03-11 2008-03-07 64.961 5,214,206 +186,501 0.52% 338,721,252
2008-03-10 2008-03-06 68.249 5,027,705 -62,914 0.50% 343,134,556
2008-03-07 2008-03-05 66.671 5,090,619 +108,174 0.50% 339,395,332
2008-03-06 2008-03-04 68.775 4,982,445 +60,076 0.49% 342,666,394
2008-03-05 2008-03-03 70.616 4,922,369 +200,950 0.49% 347,596,796
2008-03-04 2008-02-29 73.114 4,721,419 +39,924 0.47% 345,203,068
2008-03-03 2008-02-28 73.509 4,681,495 -67,290 0.46% 344,130,911
2008-02-29 2008-02-27 71.273 4,748,785 -269,961 0.47% 338,461,368
2008-02-28 2008-02-26 66.539 5,018,746 -66,730 0.50% 333,943,539
2008-02-27 2008-02-25 65.356 5,085,476 +18,822 0.50% 332,365,020
2008-02-26 2008-02-22 67.591 5,066,654 +36,691 0.50% 342,461,440
2008-02-25 2008-02-21 70.353 5,029,963 +166,920 0.50% 353,871,742
2008-02-22 2008-02-20 72.325 4,863,043 +176,996 0.48% 351,720,848
2008-02-21 2008-02-19 74.955 4,686,047 -71,483 0.46% 351,243,914
2008-02-20 2008-02-18 74.298 4,757,530 +4,753 0.47% 353,473,854
2008-02-19 2008-02-15 75.481 4,752,777 +62,491 0.47% 358,745,649
2008-02-18 2008-02-14 73.377 4,690,286 -103,422 0.46% 344,160,351
2008-02-15 2008-02-13 70.879 4,793,708 +761 0.47% 339,772,052
2008-02-14 2008-02-12 71.273 4,792,947 +5,495 0.47% 341,608,938
2008-02-13 2008-02-11 71.273 4,787,452 +78,137 0.47% 341,217,291
2008-02-12 2008-02-06 76.402 4,709,315 +85,551 0.47% 359,800,022
2008-02-11 2008-02-04 80.347 4,623,764 -83,707 0.46% 371,504,588
2008-02-05 2008-02-01 76.402 4,707,471 -87,235 0.47% 359,659,137
2008-02-04 2008-01-31 71.273 4,794,706 +12,841 0.47% 341,734,308
2008-02-01 2008-01-30 73.772 4,781,865 -72,966 0.47% 352,766,620
2008-01-31 2008-01-29 75.744 4,854,831 +1,711 0.48% 367,725,639
2008-01-30 2008-01-28 75.481 4,853,120 -233,079 0.48% 366,319,666
2008-01-29 2008-01-25 80.084 5,086,199 -271,960 0.50% 407,322,080
2008-01-28 2008-01-24 74.035 5,358,159 -107,984 0.53% 396,690,047
2008-01-25 2008-01-23 74.429 5,466,143 -234,563 0.54% 406,841,018
2008-01-24 2008-01-22 67.460 5,700,706 +41,410 0.56% 384,568,157
2008-01-23 2008-01-21 76.270 5,659,296 -188,783 0.56% 431,636,055
2008-01-22 2008-01-18 81.267 5,848,079 +179,657 0.58% 475,257,542
2008-01-21 2008-01-17 79.689 5,668,422 -20,532 0.56% 451,712,502
2008-01-18 2008-01-16 76.665 5,688,954 -247,314 0.56% 436,142,380
2008-01-17 2008-01-15 82.188 5,936,268 -209,124 0.59% 487,888,778
2008-01-16 2008-01-14 82.319 6,145,392 +56,094 0.61% 505,884,340
2008-01-15 2008-01-11 83.897 6,089,298 +24,732 0.60% 510,875,668
2008-01-14 2008-01-10 84.686 6,064,566 +104,752 0.60% 513,585,680
2008-01-11 2008-01-09 83.897 5,959,814 +144,867 0.59% 500,012,310
2008-01-10 2008-01-08 81.530 5,814,947 +19,311 0.57% 474,094,331
2008-01-09 2008-01-07 79.163 5,795,636 +132,910 0.57% 458,801,580
2008-01-08 2008-01-04 81.793 5,662,726 +96,728 0.56% 463,173,010
2008-01-07 2008-01-03 79.952 5,565,998 +30,038 0.55% 445,014,270
2008-01-04 2008-01-02 82.582 5,535,960 +1,901 0.55% 457,172,290
2008-01-03 2007-12-31 83.766 5,534,059 +16,583 0.55% 463,564,883
2008-01-02 2007-12-27 85.870 5,517,476 +103,986 0.55% 473,784,606
2007-12-28 2007-12-24 85.870 5,413,490 -62,357 0.53% 464,855,348
2007-12-27 2007-12-20 82.977 5,475,847 +36,163 0.54% 454,368,250
2007-12-21 2007-12-19 84.029 5,439,684 +18,108 0.54% 457,090,128
2007-12-20 2007-12-18 82.188 5,421,576 -52,661 0.54% 445,587,377
2007-12-19 2007-12-17 82.582 5,474,237 +36,122 0.54% 452,075,063
2007-12-18 2007-12-14 85.738 5,438,115 +164,067 0.54% 466,254,778
2007-12-17 2007-12-13 88.763 5,274,048 -52,091 0.52% 468,139,366
2007-12-14 2007-12-12 91.130 5,326,139 +153,042 0.53% 485,370,126
2007-12-13 2007-12-11 93.891 5,173,097 +63,502 0.51% 485,708,994
2007-12-12 2007-12-10 93.628 5,109,595 +94,486 0.50% 478,402,878
2007-12-11 2007-12-07 97.705 5,015,109 -5,133 0.50% 490,000,476
2007-12-10 2007-12-06 97.310 5,020,242 -48,436 0.50% 488,521,503
2007-12-07 2007-12-05 96.916 5,068,678 -95,057 0.50% 491,235,226
2007-12-06 2007-12-04 95.206 5,163,735 -98,472 0.51% 491,620,319
2007-12-05 2007-12-03 94.812 5,262,207 -72,053 0.52% 498,919,530
2007-12-04 2007-11-30 94.680 5,334,260 -127,592 0.53% 505,049,550
2007-12-03 2007-11-29 92.050 5,461,852 -129,363 0.54% 502,765,281
2007-11-30 2007-11-28 90.867 5,591,215 +2,662 0.55% 508,055,962
2007-11-29 2007-11-27 89.157 5,588,553 +28,327 0.55% 498,260,409
2007-11-28 2007-11-26 89.157 5,560,226 +49,999 0.55% 495,734,849
2007-11-27 2007-11-23 84.423 5,510,227 +107,091 0.54% 465,191,564
2007-11-26 2007-11-22 81.925 5,403,136 -77,187 0.53% 442,650,804
2007-11-23 2007-11-21 84.555 5,480,323 +56,654 0.54% 463,387,635
2007-11-22 2007-11-20 87.448 5,423,669 +13,308 0.54% 474,287,998
2007-11-21 2007-11-19 87.711 5,410,361 +65,797 0.53% 474,547,172
2007-11-20 2007-11-16 87.448 5,344,564 +15,018 0.53% 467,370,438
2007-11-19 2007-11-15 89.815 5,329,546 +22,434 0.53% 478,672,228
2007-11-16 2007-11-14 90.472 5,307,112 -26,616 0.52% 480,146,761
2007-11-15 2007-11-13 85.212 5,333,728 +85,630 0.53% 454,499,262
2007-11-14 2007-11-12 85.738 5,248,098 +155,092 0.52% 449,963,042
2007-11-13 2007-11-09 90.341 5,093,006 +193,535 0.50% 460,106,360
2007-11-12 2007-11-08 90.735 4,899,471 +130,608 0.48% 444,555,097
2007-11-08 2007-11-06 96.521 4,768,863 +196,007 0.47% 460,297,078
2007-11-07 2007-11-05 95.075 4,572,856 +125,095 0.45% 434,763,559
2007-11-06 2007-11-02 98.888 4,447,761 -20,906 0.44% 439,831,769
2007-11-05 2007-11-01 102.833 4,468,667 +68,204 0.44% 459,528,083
2007-11-02 2007-10-31 103.754 4,400,463 +1,521 0.43% 456,565,077
2007-11-01 2007-10-30 103.359 4,398,942 -76,274 0.43% 454,671,878
2007-10-31 2007-10-29 102.439 4,475,216 +88,855 0.44% 458,436,060
2007-10-30 2007-10-26 99.677 4,386,361 -179,087 0.43% 437,220,875
2007-10-29 2007-10-25 99.283 4,565,448 +56,272 0.45% 453,270,718
2007-10-26 2007-10-24 100.335 4,509,176 -10,646 0.45% 452,427,544
2007-10-25 2007-10-23 102.439 4,519,822 +106,463 0.45% 463,005,448
2007-10-24 2007-10-22 98.757 4,413,359 +123,532 0.44% 435,849,453
2007-10-23 2007-10-18 103.359 4,289,827 -4,315 0.42% 443,393,821
2007-10-22 2007-10-17 103.096 4,294,142 -111,787 0.42% 442,710,453
2007-10-18 2007-10-16 102.833 4,405,929 +54,005 0.44% 453,076,523
2007-10-17 2007-10-15 102.044 4,351,924 -93,042 0.43% 444,089,327
2007-10-16 2007-10-12 99.414 4,444,966 +22,053 0.44% 441,893,436
2007-10-15 2007-10-11 100.598 4,422,913 -224,548 0.44% 444,935,588
2007-10-12 2007-10-10 96.653 4,647,461 -21,482 0.46% 449,190,337
2007-10-11 2007-10-09 94.812 4,668,943 -8,370 0.46% 442,671,078
2007-10-10 2007-10-08 92.050 4,677,313 -79,885 0.46% 430,548,207
2007-10-09 2007-10-05 89.420 4,757,198 +39,353 0.47% 425,390,172
2007-10-08 2007-10-04 86.659 4,717,845 -31,904 0.47% 408,842,839
2007-10-05 2007-10-03 89.420 4,749,749 +24,888 0.47% 424,724,080
2007-10-04 2007-10-02 94.680 4,724,861 -33,460 0.47% 447,351,445
2007-10-03 2007-09-28 89.815 4,758,321 -58,732 0.47% 427,367,756
2007-10-02 2007-09-27 85.344 4,817,053 -66,350 0.48% 411,105,639
2007-09-28 2007-09-25 85.344 4,883,403 -34,574 0.48% 416,768,200
2007-09-27 2007-09-24 84.949 4,917,977 +222 0.49% 417,778,728
2007-09-25 2007-09-21 82.319 4,917,755 -134,909 0.49% 404,826,127
2007-09-24 2007-09-20 80.347 5,052,664 -13,173 0.50% 405,965,325
2007-09-21 2007-09-19 77.980 5,065,837 -97,311 0.50% 395,032,854
2007-09-20 2007-09-18 75.481 5,163,148 +1,013 0.51% 389,720,973
2007-09-19 2007-09-17 75.876 5,162,135 +14,829 0.51% 391,680,980
2007-09-18 2007-09-14 76.533 5,147,306 -49,776 0.51% 393,940,184
2007-09-17 2007-09-13 75.744 5,197,082 -32,700 0.51% 393,649,192
2007-09-14 2007-09-12 75.218 5,229,782 +66,350 0.52% 393,375,155
2007-09-13 2007-09-11 74.561 5,163,432 +6,734 0.51% 384,989,454
2007-09-12 2007-09-10 75.876 5,156,698 +93,726 0.51% 391,268,444
2007-09-11 2007-09-07 77.191 5,062,972 -229,847 0.50% 390,814,743
2007-09-10 2007-09-06 77.322 5,292,819 +326,995 0.52% 409,252,820
2007-09-07 2007-09-05 78.637 4,965,824 -6,256 0.49% 390,498,904
2007-09-06 2007-09-04 77.980 4,972,080 +142,041 0.49% 387,721,704
2007-09-05 2007-09-03 77.059 4,830,039 -4,752 0.48% 372,199,311
2007-09-04 2007-08-31 77.059 4,834,791 +8,935 0.48% 372,565,497
2007-09-03 2007-08-30 76.139 4,825,856 -9,506 0.48% 367,434,756
2007-08-31 2007-08-29 74.429 4,835,362 -123,156 0.48% 359,892,450
2007-08-30 2007-08-28 75.744 4,958,518 -102,090 0.49% 375,579,336
2007-08-29 2007-08-27 76.928 5,060,608 -262,357 0.50% 389,301,319
2007-08-28 2007-08-24 75.218 5,322,965 -79,277 0.53% 400,384,219
2007-08-27 2007-08-23 75.350 5,402,242 -120,249 0.53% 407,057,695
2007-08-24 2007-08-22 73.640 5,522,491 -103,612 0.55% 406,677,697
2007-08-23 2007-08-21 72.062 5,626,103 -271,056 0.56% 405,429,690
2007-08-22 2007-08-20 71.010 5,897,159 +817,028 0.58% 418,758,764
2007-08-21 2007-08-17 66.934 5,080,131 +379,854 0.50% 340,032,169
2007-08-20 2007-08-16 68.775 4,700,277 +90,684 0.46% 323,260,361
2007-08-17 2007-08-15 72.062 4,609,593 +210,265 0.46% 332,177,683
2007-08-16 2007-08-14 74.166 4,399,328 +325,665 0.43% 326,281,732
2007-08-15 2007-08-13 74.692 4,073,663 -42,790 0.40% 304,271,129
2007-08-14 2007-08-10 75.087 4,116,453 +181,793 0.41% 309,091,158
2007-08-13 2007-08-09 76.402 3,934,660 +5,482 0.39% 300,615,005
2007-08-10 2007-08-08 74.561 3,929,178 +84,601 0.39% 292,962,528
2007-08-09 2007-08-07 71.799 3,844,577 +43,949 0.38% 276,037,775
2007-08-08 2007-08-06 72.983 3,800,628 +141,635 0.38% 277,380,329
2007-08-07 2007-08-03 75.744 3,658,993 +244,615 0.36% 277,147,761
2007-08-06 2007-08-02 71.799 3,414,378 +79,140 0.34% 245,149,806
2007-08-03 2007-08-01 71.273 3,335,238 -255,892 0.33% 237,713,271
2007-08-02 2007-07-31 74.955 3,591,130 +11,457 0.35% 269,174,115
2007-08-01 2007-07-30 74.166 3,579,673 +3,695 0.35% 265,490,981
2007-07-31 2007-07-27 72.325 3,575,978 +78,490 0.35% 258,633,537
2007-07-30 2007-07-26 74.166 3,497,488 +1,521 0.35% 259,395,626
2007-07-27 2007-07-25 74.692 3,495,967 +122,623 0.35% 261,121,705
2007-07-26 2007-07-24 76.139 3,373,344 +10,704 0.33% 256,842,274
2007-07-25 2007-07-23 75.087 3,362,640 +24,002 0.33% 252,489,775
2007-07-24 2007-07-20 74.955 3,338,638 +6,875 0.33% 250,248,510
2007-07-23 2007-07-19 73.246 3,331,763 +13,308 0.33% 244,037,523
2007-07-20 2007-07-18 73.246 3,318,455 +950 0.33% 243,062,768
2007-07-19 2007-07-17 72.720 3,317,505 -200,379 0.33% 241,248,171
2007-07-18 2007-07-16 71.799 3,517,884 +238,972 0.35% 252,581,460
2007-07-17 2007-07-13 74.035 3,278,912 +26,996 0.32% 242,753,482
2007-07-16 2007-07-12 73.509 3,251,916 -71,863 0.32% 239,044,325
2007-07-13 2007-07-11 74.298 3,323,779 +288,866 0.33% 246,949,357
2007-07-12 2007-07-10 74.298 3,034,913 +86,311 0.30% 225,487,258
2007-07-11 2007-07-09 69.301 2,948,602 -51,140 0.29% 204,340,326
2007-07-10 2007-07-06 64.172 2,999,742 -45,247 0.30% 192,500,135
2007-07-09 2007-07-05 63.383 3,044,989 +43,536 0.30% 193,001,231
2007-07-06 2007-07-04 64.041 3,001,453 +13,498 0.30% 192,215,241
2007-07-05 2007-07-03 64.041 2,987,955 -58,175 0.30% 191,350,819
2007-07-04 2007-06-29 62.594 3,046,130 +80,608 0.30% 190,670,146
2007-07-03 2007-06-28 62.726 2,965,522 -29,514 0.29% 186,014,518
2007-06-29 2007-06-27 62.857 2,995,036 +23,438 0.30% 188,259,654
2007-06-28 2007-06-26 62.068 2,971,598 +87,452 0.29% 184,441,807
2007-06-27 2007-06-25 64.041 2,884,146 -150,679 0.28% 184,702,815
2007-06-26 2007-06-22 64.172 3,034,825 0.30% 194,751,489

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top