History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 58,180 | +0 | 0.00% | 2,692,570 |
| 2025-10-13 | 2025-10-09 | 46.680 | 58,180 | +0 | 0.00% | 2,715,842 |
| 2025-10-10 | 2025-10-08 | 46.140 | 58,180 | +0 | 0.00% | 2,684,425 |
| 2025-10-09 | 2025-10-06 | 46.480 | 58,180 | +0 | 0.00% | 2,704,206 |
| 2025-10-08 | 2025-10-03 | 46.580 | 58,180 | +0 | 0.00% | 2,710,024 |
| 2025-10-06 | 2025-10-02 | 46.480 | 58,180 | +0 | 0.00% | 2,704,206 |
| 2025-10-03 | 2025-09-30 | 46.760 | 58,180 | +0 | 0.00% | 2,720,497 |
| 2025-10-02 | 2025-09-29 | 46.740 | 58,180 | +0 | 0.00% | 2,719,333 |
| 2025-09-30 | 2025-09-26 | 45.680 | 58,180 | -500 | 0.00% | 2,657,662 |
| 2025-09-29 | 2025-09-25 | 45.440 | 58,680 | +4,000 | 0.00% | 2,666,419 |
| 2025-09-26 | 2025-09-24 | 46.340 | 54,680 | -500 | 0.00% | 2,533,871 |
| 2025-09-24 | 2025-09-22 | 46.540 | 55,180 | +500 | 0.00% | 2,568,077 |
| 2025-09-23 | 2025-09-19 | 47.160 | 54,680 | +500 | 0.00% | 2,578,709 |
| 2025-09-22 | 2025-09-18 | 46.760 | 54,180 | +500 | 0.00% | 2,533,457 |
| 2025-09-17 | 2025-09-15 | 47.940 | 53,680 | +500 | 0.00% | 2,573,419 |
| 2025-09-15 | 2025-09-11 | 48.700 | 53,180 | +1,500 | 0.00% | 2,589,866 |
| 2025-09-12 | 2025-09-10 | 48.920 | 51,680 | -1,000 | 0.00% | 2,528,186 |
| 2025-09-04 | 2025-09-02 | 48.160 | 52,680 | -1,000 | 0.00% | 2,537,069 |
| 2025-09-03 | 2025-09-01 | 47.040 | 53,680 | +2,000 | 0.00% | 2,525,107 |
| 2025-09-02 | 2025-08-29 | 48.000 | 51,680 | -1,500 | 0.00% | 2,480,640 |
| 2025-09-01 | 2025-08-28 | 47.960 | 53,180 | +2,000 | 0.00% | 2,550,513 |
| 2025-08-28 | 2025-08-26 | 48.380 | 51,180 | +7,000 | 0.00% | 2,476,088 |
| 2025-08-27 | 2025-08-25 | 49.640 | 44,180 | -6,000 | 0.00% | 2,193,095 |
| 2025-08-21 | 2025-08-19 | 48.500 | 50,180 | +8,500 | 0.00% | 2,433,730 |
| 2025-08-20 | 2025-08-18 | 48.560 | 41,680 | +500 | 0.00% | 2,023,981 |
| 2025-08-19 | 2025-08-15 | 48.840 | 41,180 | +1,000 | 0.00% | 2,011,231 |
| 2025-08-14 | 2025-08-12 | 49.980 | 40,180 | +500 | 0.00% | 2,008,196 |
| 2025-08-12 | 2025-08-08 | 50.300 | 39,680 | +1,000 | 0.00% | 1,995,904 |
| 2025-08-07 | 2025-08-05 | 51.300 | 38,680 | +500 | 0.00% | 1,984,284 |
| 2025-08-06 | 2025-08-04 | 51.000 | 38,180 | -1,000 | 0.00% | 1,947,180 |
| 2025-08-04 | 2025-07-31 | 51.000 | 39,180 | +1,000 | 0.00% | 1,998,180 |
| 2025-07-29 | 2025-07-25 | 52.650 | 38,180 | -500 | 0.00% | 2,010,177 |
| 2025-07-25 | 2025-07-23 | 52.950 | 38,680 | -3,500 | 0.00% | 2,048,106 |
| 2025-07-23 | 2025-07-21 | 51.400 | 42,180 | +1,500 | 0.00% | 2,168,052 |
| 2025-07-22 | 2025-07-18 | 51.900 | 40,680 | -500 | 0.00% | 2,111,292 |
| 2025-07-21 | 2025-07-17 | 51.100 | 41,180 | -500 | 0.00% | 2,104,298 |
| 2025-07-17 | 2025-07-15 | 50.850 | 41,680 | +1,000 | 0.00% | 2,119,428 |
| 2025-07-15 | 2025-07-11 | 51.250 | 40,680 | +1,000 | 0.00% | 2,084,850 |
| 2025-07-14 | 2025-07-10 | 52.200 | 39,680 | -500 | 0.00% | 2,071,296 |
| 2025-07-11 | 2025-07-09 | 51.250 | 40,180 | +1,000 | 0.00% | 2,059,225 |
| 2025-07-10 | 2025-07-08 | 51.450 | 39,180 | +500 | 0.00% | 2,015,811 |
| 2025-07-08 | 2025-07-04 | 51.900 | 38,680 | +1,500 | 0.00% | 2,007,492 |
| 2025-07-04 | 2025-07-02 | 58.279 | 37,180 | +500 | 0.00% | 2,166,812 |
| 2025-07-03 | 2025-06-30 | 57.082 | 36,680 | +1,915 | 0.00% | 2,093,774 |
| 2025-06-27 | 2025-06-25 | 58.435 | 34,765 | -481 | 0.00% | 2,031,496 |
| 2025-06-26 | 2025-06-24 | 57.186 | 35,246 | -480 | 0.00% | 2,015,587 |
| 2025-06-23 | 2025-06-19 | 54.272 | 35,726 | -1,441 | 0.00% | 1,938,932 |
| 2025-06-18 | 2025-06-16 | 55.833 | 37,167 | -481 | 0.00% | 2,075,158 |
| 2025-06-16 | 2025-06-12 | 54.220 | 37,648 | +481 | 0.00% | 2,041,285 |
| 2025-06-13 | 2025-06-11 | 54.428 | 37,167 | -2,403 | 0.00% | 2,022,941 |
| 2025-06-10 | 2025-06-06 | 52.295 | 39,570 | +481 | 0.00% | 2,069,312 |
| 2025-06-09 | 2025-06-05 | 52.555 | 39,089 | -481 | 0.00% | 2,054,328 |
| 2025-06-04 | 2025-06-02 | 50.057 | 39,570 | +481 | 0.00% | 1,980,775 |
| 2025-06-03 | 2025-05-30 | 50.890 | 39,089 | +480 | 0.00% | 1,989,241 |
| 2025-05-30 | 2025-05-28 | 51.358 | 38,609 | -961 | 0.00% | 1,982,895 |
| 2025-05-28 | 2025-05-26 | 51.462 | 39,570 | -480 | 0.00% | 2,036,368 |
| 2025-05-27 | 2025-05-23 | 51.723 | 40,050 | -481 | 0.00% | 2,071,490 |
| 2025-05-26 | 2025-05-22 | 51.775 | 40,531 | -960 | 0.00% | 2,098,478 |
| 2025-05-20 | 2025-05-16 | 51.098 | 41,491 | -1,922 | 0.00% | 2,120,114 |
| 2025-05-19 | 2025-05-15 | 50.942 | 43,413 | -2,402 | 0.00% | 2,211,548 |
| 2025-05-12 | 2025-05-08 | 47.039 | 45,815 | +480 | 0.00% | 2,155,113 |
| 2025-05-09 | 2025-05-07 | 46.155 | 45,335 | -961 | 0.00% | 2,092,431 |
| 2025-05-08 | 2025-05-06 | 45.739 | 46,296 | +1,922 | 0.00% | 2,117,514 |
| 2025-04-29 | 2025-04-25 | 46.051 | 44,374 | +480 | 0.00% | 2,043,458 |
| 2025-04-28 | 2025-04-24 | 46.103 | 43,894 | -1,441 | 0.00% | 2,023,638 |
| 2025-04-24 | 2025-04-22 | 45.687 | 45,335 | -1,441 | 0.00% | 2,071,200 |
| 2025-04-22 | 2025-04-16 | 45.062 | 46,776 | -481 | 0.00% | 2,107,827 |
| 2025-04-17 | 2025-04-15 | 45.426 | 47,257 | -480 | 0.00% | 2,146,715 |
| 2025-04-16 | 2025-04-14 | 44.958 | 47,737 | +961 | 0.00% | 2,146,163 |
| 2025-04-15 | 2025-04-11 | 45.062 | 46,776 | +480 | 0.00% | 2,107,827 |
| 2025-04-14 | 2025-04-10 | 43.553 | 46,296 | +1,441 | 0.00% | 2,016,336 |
| 2025-04-11 | 2025-04-09 | 42.981 | 44,855 | +481 | 0.00% | 1,927,901 |
| 2025-04-10 | 2025-04-08 | 43.137 | 44,374 | +961 | 0.00% | 1,914,155 |
| 2025-03-28 | 2025-03-26 | 47.560 | 43,413 | +1,441 | 0.00% | 2,064,714 |
| 2025-03-27 | 2025-03-25 | 50.318 | 41,972 | +961 | 0.00% | 2,111,933 |
| 2025-03-25 | 2025-03-21 | 50.422 | 41,011 | +480 | 0.00% | 2,067,845 |
| 2025-03-20 | 2025-03-18 | 52.607 | 40,531 | -1,921 | 0.00% | 2,132,222 |
| 2025-03-17 | 2025-03-13 | 50.474 | 42,452 | +480 | 0.00% | 2,142,712 |
| 2025-03-12 | 2025-03-10 | 49.121 | 41,972 | +1,441 | 0.00% | 2,061,700 |
| 2025-03-11 | 2025-03-07 | 49.589 | 40,531 | -960 | 0.00% | 2,009,899 |
| 2025-03-07 | 2025-03-05 | 48.444 | 41,491 | +1,921 | 0.00% | 2,010,007 |
| 2025-03-06 | 2025-03-04 | 46.935 | 39,570 | +481 | 0.00% | 1,857,233 |
| 2025-03-04 | 2025-02-28 | 47.352 | 39,089 | -961 | 0.00% | 1,850,929 |
| 2025-02-28 | 2025-02-26 | 47.612 | 40,050 | +1,441 | 0.00% | 1,906,854 |
| 2025-02-25 | 2025-02-21 | 46.623 | 38,609 | -1,922 | 0.00% | 1,800,075 |
| 2025-02-20 | 2025-02-18 | 46.831 | 40,531 | -4,324 | 0.00% | 1,898,120 |
| 2025-02-19 | 2025-02-17 | 45.843 | 44,855 | +4,805 | 0.00% | 2,056,273 |
| 2025-02-18 | 2025-02-14 | 47.091 | 40,050 | -2,883 | 0.00% | 1,886,014 |
| 2025-02-17 | 2025-02-13 | 45.582 | 42,933 | -480 | 0.00% | 1,956,993 |
| 2025-02-14 | 2025-02-12 | 46.103 | 43,413 | +480 | 0.00% | 2,001,462 |
| 2025-02-13 | 2025-02-11 | 45.114 | 42,933 | -1,441 | 0.00% | 1,936,887 |
| 2025-02-07 | 2025-02-05 | 44.073 | 44,374 | +480 | 0.00% | 1,955,717 |
| 2025-02-06 | 2025-02-04 | 45.166 | 43,894 | -961 | 0.00% | 1,982,526 |
| 2025-02-03 | 2025-01-24 | 44.490 | 44,855 | -960 | 0.00% | 1,995,588 |
| 2025-01-24 | 2025-01-22 | 42.669 | 45,815 | -961 | 0.00% | 1,954,859 |
| 2025-01-23 | 2025-01-21 | 43.657 | 46,776 | -481 | 0.00% | 2,042,109 |
| 2025-01-22 | 2025-01-20 | 42.981 | 47,257 | +961 | 0.00% | 2,031,141 |
| 2025-01-17 | 2025-01-15 | 42.877 | 46,296 | +1,441 | 0.00% | 1,985,019 |
| 2025-01-16 | 2025-01-14 | 41.524 | 44,855 | -960 | 0.00% | 1,862,549 |
| 2025-01-15 | 2025-01-13 | 39.807 | 45,815 | -4,805 | 0.00% | 1,823,741 |
| 2025-01-13 | 2025-01-09 | 39.859 | 50,620 | +4,805 | 0.00% | 2,017,645 |
| 2025-01-10 | 2025-01-08 | 40.119 | 45,815 | -481 | 0.00% | 1,838,044 |
| 2025-01-09 | 2025-01-07 | 40.015 | 46,296 | -480 | 0.00% | 1,852,524 |
| 2025-01-06 | 2025-01-02 | 39.859 | 46,776 | -481 | 0.00% | 1,864,429 |
| 2025-01-02 | 2024-12-27 | 41.264 | 47,257 | +481 | 0.00% | 1,949,994 |
| 2024-12-30 | 2024-12-24 | 41.316 | 46,776 | -6,727 | 0.00% | 1,932,580 |
| 2024-12-20 | 2024-12-18 | 39.755 | 53,503 | -13,933 | 0.00% | 2,126,990 |
| 2024-12-18 | 2024-12-16 | 38.974 | 67,436 | +481 | 0.00% | 2,628,255 |
| 2024-12-17 | 2024-12-13 | 39.234 | 66,955 | +961 | 0.00% | 2,626,929 |
| 2024-12-13 | 2024-12-11 | 39.859 | 65,994 | +480 | 0.00% | 2,630,432 |
| 2024-12-12 | 2024-12-10 | 40.015 | 65,514 | -3,363 | 0.00% | 2,621,527 |
| 2024-12-06 | 2024-12-04 | 37.881 | 68,877 | -480 | 0.00% | 2,609,153 |
| 2024-12-03 | 2024-11-29 | 36.685 | 69,357 | -481 | 0.00% | 2,544,329 |
| 2024-12-02 | 2024-11-28 | 36.528 | 69,838 | +1,441 | 0.00% | 2,551,073 |
| 2024-11-26 | 2024-11-22 | 36.476 | 68,397 | +481 | 0.00% | 2,494,876 |
| 2024-11-22 | 2024-11-20 | 38.089 | 67,916 | +480 | 0.00% | 2,586,885 |
| 2024-11-21 | 2024-11-19 | 37.881 | 67,436 | +481 | 0.00% | 2,554,566 |
| 2024-11-15 | 2024-11-13 | 38.974 | 66,955 | +961 | 0.00% | 2,609,509 |
| 2024-11-14 | 2024-11-12 | 39.130 | 65,994 | +480 | 0.00% | 2,582,357 |
| 2024-11-13 | 2024-11-11 | 40.067 | 65,514 | +2,883 | 0.00% | 2,624,936 |
| 2024-11-12 | 2024-11-08 | 40.639 | 62,631 | +1,922 | 0.00% | 2,545,273 |
| 2024-11-11 | 2024-11-07 | 41.576 | 60,709 | -1,442 | 0.00% | 2,524,026 |
| 2024-11-08 | 2024-11-06 | 40.327 | 62,151 | +2,403 | 0.00% | 2,506,362 |
| 2024-11-07 | 2024-11-05 | 41.628 | 59,748 | -8,168 | 0.00% | 2,487,180 |
| 2024-11-06 | 2024-11-04 | 40.275 | 67,916 | +961 | 0.00% | 2,735,313 |
| 2024-11-04 | 2024-10-31 | 39.546 | 66,955 | -481 | 0.00% | 2,647,833 |
| 2024-11-01 | 2024-10-30 | 39.703 | 67,436 | +7,688 | 0.00% | 2,677,381 |
| 2024-10-28 | 2024-10-24 | 41.264 | 59,748 | +480 | 0.00% | 2,465,418 |
| 2024-10-25 | 2024-10-23 | 41.784 | 59,268 | +10,089 | 0.00% | 2,476,451 |
| 2024-10-22 | 2024-10-18 | 41.992 | 49,179 | -480 | 0.00% | 2,065,129 |
| 2024-10-17 | 2024-10-15 | 40.639 | 49,659 | -1,441 | 0.00% | 2,018,101 |
| 2024-10-16 | 2024-10-14 | 42.408 | 51,100 | +960 | 0.00% | 2,167,067 |
| 2024-10-15 | 2024-10-10 | 41.472 | 50,140 | +1,922 | 0.00% | 2,079,393 |
| 2024-10-14 | 2024-10-09 | 39.807 | 48,218 | -1,922 | 0.00% | 1,919,396 |
| 2024-10-10 | 2024-10-08 | 41.264 | 50,140 | +1,442 | 0.00% | 2,068,957 |
| 2024-10-09 | 2024-10-07 | 49.173 | 48,698 | +1,441 | 0.00% | 2,394,621 |
| 2024-10-08 | 2024-10-04 | 48.288 | 47,257 | -1,441 | 0.00% | 2,281,960 |
| 2024-10-07 | 2024-10-03 | 47.196 | 48,698 | -3,844 | 0.00% | 2,298,330 |
| 2024-10-04 | 2024-10-02 | 45.478 | 52,542 | -2,402 | 0.00% | 2,389,527 |
| 2024-10-03 | 2024-09-30 | 40.119 | 54,944 | -961 | 0.00% | 2,204,289 |
| 2024-10-02 | 2024-09-27 | 39.755 | 55,905 | -1,922 | 0.00% | 2,222,480 |
| 2024-09-30 | 2024-09-26 | 39.130 | 57,827 | -10,570 | 0.00% | 2,262,780 |
| 2024-09-27 | 2024-09-25 | 37.309 | 68,397 | -480 | 0.00% | 2,551,821 |
| 2024-09-26 | 2024-09-24 | 35.696 | 68,877 | -7,207 | 0.00% | 2,458,625 |
| 2024-09-23 | 2024-09-19 | 31.637 | 76,084 | -961 | 0.00% | 2,407,082 |
| 2024-09-20 | 2024-09-17 | 31.325 | 77,045 | -2,402 | 0.00% | 2,413,431 |
| 2024-09-11 | 2024-09-09 | 30.336 | 79,447 | +7,687 | 0.00% | 2,410,127 |
| 2024-09-10 | 2024-09-05 | 31.533 | 71,760 | -2,402 | 0.00% | 2,262,815 |
| 2024-09-05 | 2024-09-03 | 32.470 | 74,162 | +961 | 0.00% | 2,408,019 |
| 2024-09-04 | 2024-09-02 | 33.510 | 73,201 | +961 | 0.00% | 2,452,996 |
| 2024-09-03 | 2024-08-30 | 33.667 | 72,240 | +961 | 0.00% | 2,432,069 |
| 2024-08-29 | 2024-08-27 | 36.060 | 71,279 | -481 | 0.00% | 2,570,329 |
| 2024-08-28 | 2024-08-26 | 35.540 | 71,760 | +1,442 | 0.00% | 2,550,334 |
| 2024-08-22 | 2024-08-20 | 35.019 | 70,318 | -481 | 0.00% | 2,462,496 |
| 2024-08-20 | 2024-08-16 | 34.655 | 70,799 | -480 | 0.00% | 2,453,552 |
| 2024-08-12 | 2024-08-08 | 33.198 | 71,279 | +6,246 | 0.00% | 2,366,335 |
| 2024-08-08 | 2024-08-06 | 32.314 | 65,033 | +480 | 0.00% | 2,101,451 |
| 2024-08-02 | 2024-07-31 | 33.823 | 64,553 | +2,883 | 0.00% | 2,183,352 |
| 2024-07-31 | 2024-07-29 | 33.510 | 61,670 | -481 | 0.00% | 2,066,587 |
| 2024-07-30 | 2024-07-26 | 33.250 | 62,151 | +481 | 0.00% | 2,066,536 |
| 2024-07-25 | 2024-07-23 | 35.123 | 61,670 | -481 | 0.00% | 2,166,066 |
| 2024-07-24 | 2024-07-22 | 34.863 | 62,151 | +481 | 0.00% | 2,166,790 |
| 2024-07-23 | 2024-07-19 | 35.228 | 61,670 | +480 | 0.00% | 2,172,484 |
| 2024-07-19 | 2024-07-17 | 36.008 | 61,190 | -961 | 0.00% | 2,203,335 |
| 2024-07-16 | 2024-07-12 | 37.049 | 62,151 | +481 | 0.00% | 2,302,619 |
| 2024-07-15 | 2024-07-11 | 35.384 | 61,670 | +961 | 0.00% | 2,182,111 |
| 2024-07-08 | 2024-07-04 | 35.540 | 60,709 | -481 | 0.00% | 2,157,584 |
| 2024-07-05 | 2024-07-03 | 34.915 | 61,190 | +481 | 0.00% | 2,136,470 |
| 2024-07-04 | 2024-07-02 | 40.273 | 60,709 | +9,609 | 0.00% | 2,444,961 |
| 2024-07-03 | 2024-06-28 | 39.222 | 51,100 | +3,939 | 0.00% | 2,004,263 |
| 2024-06-28 | 2024-06-26 | 39.333 | 47,161 | +903 | 0.00% | 1,854,984 |
| 2024-06-24 | 2024-06-20 | 39.499 | 46,258 | -903 | 0.00% | 1,827,143 |
| 2024-06-19 | 2024-06-17 | 38.005 | 47,161 | -2,712 | 0.00% | 1,792,368 |
| 2024-06-17 | 2024-06-13 | 37.065 | 49,873 | -904 | 0.00% | 1,848,535 |
| 2024-06-14 | 2024-06-12 | 37.452 | 50,777 | +452 | 0.00% | 1,901,705 |
| 2024-06-13 | 2024-06-11 | 38.393 | 50,325 | +904 | 0.00% | 1,932,105 |
| 2024-06-12 | 2024-06-07 | 39.222 | 49,421 | +452 | 0.00% | 1,938,408 |
| 2024-06-04 | 2024-05-31 | 38.503 | 48,969 | -452 | 0.00% | 1,885,463 |
| 2024-05-29 | 2024-05-27 | 40.993 | 49,421 | +452 | 0.00% | 2,025,896 |
| 2024-05-28 | 2024-05-24 | 40.107 | 48,969 | +904 | 0.00% | 1,964,024 |
| 2024-05-27 | 2024-05-23 | 41.048 | 48,065 | -452 | 0.00% | 1,972,969 |
| 2024-05-24 | 2024-05-22 | 41.988 | 48,517 | +904 | 0.00% | 2,037,151 |
| 2024-05-21 | 2024-05-17 | 43.593 | 47,613 | -1,808 | 0.00% | 2,075,579 |
| 2024-05-20 | 2024-05-16 | 43.261 | 49,421 | +1,356 | 0.00% | 2,137,990 |
| 2024-05-17 | 2024-05-14 | 41.048 | 48,065 | -1,808 | 0.00% | 1,972,969 |
| 2024-05-16 | 2024-05-13 | 42.431 | 49,873 | -904 | 0.00% | 2,116,159 |
| 2024-05-14 | 2024-05-10 | 41.878 | 50,777 | -452 | 0.00% | 2,126,427 |
| 2024-05-07 | 2024-05-03 | 39.997 | 51,229 | -1,355 | 0.00% | 2,048,999 |
| 2024-05-06 | 2024-05-02 | 39.444 | 52,584 | -5,423 | 0.00% | 2,074,104 |
| 2024-05-03 | 2024-04-30 | 38.005 | 58,007 | -2,260 | 0.00% | 2,204,574 |
| 2024-04-29 | 2024-04-25 | 37.729 | 60,267 | -3,163 | 0.00% | 2,273,796 |
| 2024-04-25 | 2024-04-23 | 35.903 | 63,430 | -452 | 0.00% | 2,277,335 |
| 2024-04-24 | 2024-04-22 | 35.737 | 63,882 | +4,519 | 0.00% | 2,282,961 |
| 2024-04-23 | 2024-04-19 | 36.014 | 59,363 | +1,356 | 0.00% | 2,137,885 |
| 2024-04-22 | 2024-04-18 | 36.124 | 58,007 | +904 | 0.00% | 2,095,468 |
| 2024-04-18 | 2024-04-16 | 34.686 | 57,103 | +451 | 0.00% | 1,980,678 |
| 2024-04-16 | 2024-04-12 | 34.963 | 56,652 | +452 | 0.00% | 1,980,705 |
| 2024-04-12 | 2024-04-10 | 35.461 | 56,200 | -903 | 0.00% | 1,992,883 |
| 2024-04-11 | 2024-04-09 | 34.907 | 57,103 | -904 | 0.00% | 1,993,314 |
| 2024-04-10 | 2024-04-08 | 34.741 | 58,007 | -452 | 0.00% | 2,015,243 |
| 2024-04-09 | 2024-04-05 | 34.188 | 58,459 | -452 | 0.00% | 1,998,607 |
| 2024-04-08 | 2024-04-03 | 34.188 | 58,911 | +1,356 | 0.00% | 2,014,060 |
| 2024-04-05 | 2024-04-02 | 34.797 | 57,555 | -904 | 0.00% | 2,002,724 |
| 2024-03-26 | 2024-03-22 | 33.414 | 58,459 | +904 | 0.00% | 1,953,331 |
| 2024-03-25 | 2024-03-21 | 34.243 | 57,555 | -904 | 0.00% | 1,970,885 |
| 2024-03-19 | 2024-03-15 | 33.524 | 58,459 | +904 | 0.00% | 1,959,799 |
| 2024-03-18 | 2024-03-14 | 34.133 | 57,555 | +452 | 0.00% | 1,964,517 |
| 2024-03-14 | 2024-03-12 | 35.018 | 57,103 | -2,260 | 0.00% | 1,999,632 |
| 2024-03-12 | 2024-03-08 | 32.805 | 59,363 | +904 | 0.00% | 1,947,413 |
| 2024-03-11 | 2024-03-07 | 33.082 | 58,459 | -4,971 | 0.00% | 1,933,927 |
| 2024-03-07 | 2024-03-05 | 32.584 | 63,430 | +452 | 0.00% | 2,066,795 |
| 2024-03-06 | 2024-03-04 | 32.971 | 62,978 | +904 | 0.00% | 2,076,455 |
| 2024-03-04 | 2024-02-29 | 33.801 | 62,074 | -904 | 0.00% | 2,098,159 |
| 2024-02-23 | 2024-02-21 | 34.797 | 62,978 | -452 | 0.00% | 2,191,427 |
| 2024-02-22 | 2024-02-20 | 33.026 | 63,430 | +452 | 0.00% | 2,094,867 |
| 2024-02-21 | 2024-02-19 | 33.248 | 62,978 | +452 | 0.00% | 2,093,875 |
| 2024-02-20 | 2024-02-16 | 34.078 | 62,526 | +903 | 0.00% | 2,130,732 |
| 2024-02-16 | 2024-02-14 | 33.469 | 61,623 | -1,355 | 0.00% | 2,062,461 |
| 2024-02-15 | 2024-02-09 | 31.865 | 62,978 | +904 | 0.00% | 2,006,776 |
| 2024-02-14 | 2024-02-07 | 32.086 | 62,074 | -452 | 0.00% | 1,991,706 |
| 2024-02-08 | 2024-02-06 | 32.695 | 62,526 | -2,260 | 0.00% | 2,044,257 |
| 2024-02-06 | 2024-02-02 | 30.482 | 64,786 | +452 | 0.00% | 1,974,787 |
| 2024-02-05 | 2024-02-01 | 30.980 | 64,334 | +452 | 0.00% | 1,993,040 |
| 2024-02-02 | 2024-01-31 | 31.588 | 63,882 | -1,808 | 0.00% | 2,017,911 |
| 2024-02-01 | 2024-01-30 | 31.533 | 65,690 | +1,808 | 0.00% | 2,071,389 |
| 2024-01-31 | 2024-01-29 | 32.750 | 63,882 | -452 | 0.00% | 2,092,125 |
| 2024-01-30 | 2024-01-26 | 32.031 | 64,334 | +452 | 0.00% | 2,060,661 |
| 2024-01-29 | 2024-01-25 | 31.920 | 63,882 | -904 | 0.00% | 2,039,115 |
| 2024-01-26 | 2024-01-24 | 30.648 | 64,786 | -452 | 0.00% | 1,985,539 |
| 2024-01-25 | 2024-01-23 | 29.763 | 65,238 | -8,134 | 0.00% | 1,941,647 |
| 2024-01-22 | 2024-01-18 | 28.048 | 73,372 | +10,846 | 0.00% | 2,057,907 |
| 2024-01-18 | 2024-01-16 | 28.656 | 62,526 | +1,355 | 0.00% | 1,791,752 |
| 2024-01-16 | 2024-01-12 | 28.988 | 61,171 | +452 | 0.00% | 1,773,227 |
| 2024-01-15 | 2024-01-11 | 28.988 | 60,719 | -452 | 0.00% | 1,760,124 |
| 2024-01-12 | 2024-01-10 | 28.545 | 61,171 | +452 | 0.00% | 1,746,155 |
| 2024-01-11 | 2024-01-09 | 28.601 | 60,719 | +2,260 | 0.00% | 1,736,611 |
| 2024-01-10 | 2024-01-08 | 28.988 | 58,459 | -452 | 0.00% | 1,694,611 |
| 2024-01-08 | 2024-01-04 | 29.486 | 58,911 | -452 | 0.00% | 1,737,045 |
| 2024-01-05 | 2024-01-03 | 29.375 | 59,363 | +1,356 | 0.00% | 1,743,805 |
| 2024-01-04 | 2024-01-02 | 29.320 | 58,007 | +6,327 | 0.00% | 1,700,763 |
| 2024-01-03 | 2023-12-29 | 30.094 | 51,680 | -452 | 0.00% | 1,555,281 |
| 2024-01-02 | 2023-12-28 | 30.039 | 52,132 | -1,356 | 0.00% | 1,566,000 |
| 2023-12-27 | 2023-12-21 | 28.767 | 53,488 | +452 | 0.00% | 1,538,676 |
| 2023-12-22 | 2023-12-20 | 28.214 | 53,036 | -4,519 | 0.00% | 1,496,334 |
| 2023-12-21 | 2023-12-19 | 27.937 | 57,555 | -452 | 0.00% | 1,607,911 |
| 2023-12-18 | 2023-12-14 | 27.107 | 58,007 | +452 | 0.00% | 1,572,403 |
| 2023-12-15 | 2023-12-13 | 27.218 | 57,555 | +452 | 0.00% | 1,566,519 |
| 2023-12-14 | 2023-12-12 | 28.380 | 57,103 | -7,683 | 0.00% | 1,620,555 |
| 2023-12-13 | 2023-12-11 | 27.605 | 64,786 | +904 | 0.00% | 1,788,419 |
| 2023-12-12 | 2023-12-08 | 28.103 | 63,882 | +1,356 | 0.00% | 1,795,270 |
| 2023-12-08 | 2023-12-06 | 29.375 | 62,526 | -452 | 0.00% | 1,836,719 |
| 2023-12-06 | 2023-12-04 | 29.154 | 62,978 | +1,355 | 0.00% | 1,836,060 |
| 2023-12-05 | 2023-12-01 | 29.541 | 61,623 | +452 | 0.00% | 1,820,420 |
| 2023-12-04 | 2023-11-30 | 30.205 | 61,171 | +452 | 0.00% | 1,847,675 |
| 2023-12-01 | 2023-11-29 | 30.260 | 60,719 | +1,356 | 0.00% | 1,837,382 |
| 2023-11-30 | 2023-11-28 | 31.035 | 59,363 | +5,423 | 0.00% | 1,842,325 |
| 2023-11-28 | 2023-11-24 | 32.639 | 53,940 | +904 | 0.00% | 1,760,558 |
| 2023-11-24 | 2023-11-22 | 33.192 | 53,036 | +452 | 0.00% | 1,760,392 |
| 2023-11-23 | 2023-11-21 | 33.358 | 52,584 | -452 | 0.00% | 1,754,116 |
| 2023-11-22 | 2023-11-20 | 33.635 | 53,036 | -452 | 0.00% | 1,783,864 |
| 2023-11-20 | 2023-11-16 | 33.690 | 53,488 | -452 | 0.00% | 1,802,026 |
| 2023-11-17 | 2023-11-15 | 33.967 | 53,940 | -904 | 0.00% | 1,832,174 |
| 2023-11-14 | 2023-11-10 | 32.307 | 54,844 | +904 | 0.00% | 1,771,860 |
| 2023-11-10 | 2023-11-08 | 32.971 | 53,940 | +1,356 | 0.00% | 1,778,462 |
| 2023-11-09 | 2023-11-07 | 33.469 | 52,584 | +452 | 0.00% | 1,759,934 |
| 2023-11-08 | 2023-11-06 | 34.465 | 52,132 | -452 | 0.00% | 1,796,718 |
| 2023-11-07 | 2023-11-03 | 33.690 | 52,584 | -904 | 0.00% | 1,771,570 |
| 2023-11-03 | 2023-11-01 | 32.473 | 53,488 | +452 | 0.00% | 1,736,928 |
| 2023-11-02 | 2023-10-31 | 32.971 | 53,036 | +904 | 0.00% | 1,748,656 |
| 2023-11-01 | 2023-10-30 | 33.524 | 52,132 | +903 | 0.00% | 1,747,690 |
| 2023-10-31 | 2023-10-27 | 34.852 | 51,229 | -451 | 0.00% | 1,785,434 |
| 2023-10-24 | 2023-10-19 | 33.856 | 51,680 | +451 | 0.00% | 1,749,691 |
| 2023-10-16 | 2023-10-12 | 36.954 | 51,229 | -451 | 0.00% | 1,893,127 |
| 2023-10-12 | 2023-10-10 | 35.737 | 51,680 | -904 | 0.00% | 1,846,896 |
| 2023-10-10 | 2023-10-06 | 35.129 | 52,584 | +452 | 0.00% | 1,847,204 |
| 2023-10-09 | 2023-10-05 | 34.520 | 52,132 | -904 | 0.00% | 1,799,602 |
| 2023-10-04 | 2023-09-29 | 36.180 | 53,036 | -904 | 0.00% | 1,918,828 |
| 2023-09-28 | 2023-09-26 | 35.239 | 53,940 | +452 | 0.00% | 1,900,806 |
| 2023-09-26 | 2023-09-22 | 35.958 | 53,488 | -452 | 0.00% | 1,923,345 |
| 2023-09-22 | 2023-09-20 | 35.405 | 53,940 | +452 | 0.00% | 1,909,758 |
| 2023-09-18 | 2023-09-14 | 35.792 | 53,488 | -452 | 0.00% | 1,914,468 |
| 2023-09-14 | 2023-09-12 | 35.350 | 53,940 | +452 | 0.00% | 1,906,774 |
| 2023-09-06 | 2023-09-04 | 37.341 | 53,488 | -904 | 0.00% | 1,997,320 |
| 2023-08-30 | 2023-08-28 | 34.354 | 54,392 | -904 | 0.00% | 1,868,590 |
| 2023-08-29 | 2023-08-25 | 34.022 | 55,296 | +452 | 0.00% | 1,881,292 |
| 2023-08-24 | 2023-08-22 | 33.967 | 54,844 | +452 | 0.00% | 1,862,880 |
| 2023-08-23 | 2023-08-21 | 33.469 | 54,392 | +452 | 0.00% | 1,820,446 |
| 2023-08-18 | 2023-08-16 | 35.073 | 53,940 | +452 | 0.00% | 1,891,854 |
| 2023-08-17 | 2023-08-15 | 36.014 | 53,488 | +2,711 | 0.00% | 1,926,304 |
| 2023-08-14 | 2023-08-10 | 38.669 | 50,777 | +452 | 0.00% | 1,963,504 |
| 2023-08-10 | 2023-08-08 | 39.554 | 50,325 | +1,356 | 0.00% | 1,990,569 |
| 2023-08-09 | 2023-08-07 | 40.439 | 48,969 | +452 | 0.00% | 1,980,278 |
| 2023-08-04 | 2023-08-02 | 40.661 | 48,517 | +904 | 0.00% | 1,972,735 |
| 2023-08-02 | 2023-07-31 | 42.542 | 47,613 | +904 | 0.00% | 2,025,533 |
| 2023-07-31 | 2023-07-27 | 40.439 | 46,709 | -1,808 | 0.00% | 1,888,885 |
| 2023-07-27 | 2023-07-25 | 39.831 | 48,517 | -5,423 | 0.00% | 1,932,475 |
| 2023-07-26 | 2023-07-24 | 36.014 | 53,940 | +904 | 0.00% | 1,942,582 |
| 2023-07-24 | 2023-07-20 | 37.286 | 53,036 | -452 | 0.00% | 1,977,507 |
| 2023-07-20 | 2023-07-18 | 36.567 | 53,488 | +452 | 0.00% | 1,955,894 |
| 2023-07-19 | 2023-07-14 | 37.618 | 53,036 | -904 | 0.00% | 1,995,111 |
| 2023-07-18 | 2023-07-13 | 37.341 | 53,940 | +3,615 | 0.00% | 2,014,198 |
| 2023-07-14 | 2023-07-12 | 37.175 | 50,325 | -452 | 0.00% | 1,870,857 |
| 2023-07-11 | 2023-07-07 | 36.014 | 50,777 | +904 | 0.00% | 1,828,671 |
| 2023-07-10 | 2023-07-06 | 36.235 | 49,873 | +2,260 | 0.00% | 1,807,150 |
| 2023-07-07 | 2023-07-05 | 37.729 | 47,613 | +904 | 0.00% | 1,796,377 |
| 2023-07-06 | 2023-07-04 | 43.417 | 46,709 | +1,355 | 0.00% | 2,027,976 |
| 2023-07-05 | 2023-07-03 | 43.184 | 45,354 | +586 | 0.00% | 1,958,573 |
| 2023-07-04 | 2023-06-30 | 41.494 | 44,768 | +429 | 0.00% | 1,857,606 |
| 2023-07-03 | 2023-06-29 | 42.019 | 44,339 | +429 | 0.00% | 1,863,061 |
| 2023-06-29 | 2023-06-27 | 42.019 | 43,910 | -2,574 | 0.00% | 1,845,035 |
| 2023-06-28 | 2023-06-26 | 40.853 | 46,484 | -429 | 0.00% | 1,899,011 |
| 2023-06-27 | 2023-06-23 | 40.970 | 46,913 | +3,432 | 0.00% | 1,922,005 |
| 2023-06-26 | 2023-06-21 | 41.727 | 43,481 | +3,003 | 0.00% | 1,814,339 |
| 2023-06-21 | 2023-06-19 | 43.709 | 40,478 | -429 | 0.00% | 1,769,238 |
| 2023-06-20 | 2023-06-16 | 44.058 | 40,907 | +3,432 | 0.00% | 1,802,293 |
| 2023-06-19 | 2023-06-15 | 43.476 | 37,475 | -1,287 | 0.00% | 1,629,245 |
| 2023-06-16 | 2023-06-14 | 42.834 | 38,762 | +1,287 | 0.00% | 1,660,349 |
| 2023-06-08 | 2023-06-06 | 43.126 | 37,475 | +429 | 0.00% | 1,616,141 |
| 2023-06-07 | 2023-06-05 | 42.834 | 37,046 | +429 | 0.00% | 1,586,845 |
| 2023-05-30 | 2023-05-25 | 41.960 | 36,617 | +857 | 0.00% | 1,536,460 |
| 2023-05-22 | 2023-05-18 | 45.632 | 35,760 | -429 | 0.00% | 1,631,794 |
| 2023-05-18 | 2023-05-16 | 46.623 | 36,189 | -428 | 0.00% | 1,687,223 |
| 2023-05-09 | 2023-05-05 | 47.089 | 36,617 | -429 | 0.00% | 1,724,249 |
| 2023-05-08 | 2023-05-04 | 45.923 | 37,046 | -429 | 0.00% | 1,701,271 |
| 2023-05-02 | 2023-04-27 | 43.709 | 37,475 | +2,144 | 0.00% | 1,637,981 |
| 2023-04-26 | 2023-04-24 | 46.389 | 35,331 | +858 | 0.00% | 1,638,985 |
| 2023-04-21 | 2023-04-19 | 48.546 | 34,473 | +429 | 0.00% | 1,673,517 |
| 2023-04-20 | 2023-04-18 | 48.895 | 34,044 | -2,145 | 0.00% | 1,664,595 |
| 2023-04-19 | 2023-04-17 | 48.779 | 36,189 | -2,573 | 0.00% | 1,765,257 |
| 2023-04-18 | 2023-04-14 | 47.264 | 38,762 | -429 | 0.00% | 1,832,032 |
| 2023-04-14 | 2023-04-12 | 45.690 | 39,191 | +429 | 0.00% | 1,790,640 |
| 2023-04-13 | 2023-04-11 | 45.923 | 38,762 | +429 | 0.00% | 1,780,075 |
| 2023-04-12 | 2023-04-06 | 45.632 | 38,333 | -429 | 0.00% | 1,749,204 |
| 2023-04-06 | 2023-04-03 | 46.623 | 38,762 | +429 | 0.00% | 1,807,183 |
| 2023-03-30 | 2023-03-28 | 46.623 | 38,333 | +429 | 0.00% | 1,787,182 |
| 2023-03-28 | 2023-03-24 | 46.623 | 37,904 | +429 | 0.00% | 1,767,181 |
| 2023-03-24 | 2023-03-22 | 47.322 | 37,475 | +1,286 | 0.00% | 1,773,387 |
| 2023-03-22 | 2023-03-20 | 46.156 | 36,189 | +429 | 0.00% | 1,670,351 |
| 2023-03-16 | 2023-03-14 | 45.923 | 35,760 | -429 | 0.00% | 1,642,214 |
| 2023-03-14 | 2023-03-10 | 46.273 | 36,189 | -857 | 0.00% | 1,674,569 |
| 2023-03-13 | 2023-03-09 | 46.623 | 37,046 | +429 | 0.00% | 1,727,179 |
| 2023-03-10 | 2023-03-08 | 47.672 | 36,617 | +5,147 | 0.00% | 1,745,589 |
| 2023-03-09 | 2023-03-07 | 49.944 | 31,470 | +1,287 | 0.00% | 1,571,750 |
| 2023-03-08 | 2023-03-06 | 49.478 | 30,183 | +1,716 | 0.00% | 1,493,400 |
| 2023-03-07 | 2023-03-03 | 51.634 | 28,467 | +2,145 | 0.00% | 1,469,878 |
| 2023-03-06 | 2023-03-02 | 51.168 | 26,322 | +6,006 | 0.00% | 1,346,850 |
| 2023-03-03 | 2023-03-01 | 52.742 | 20,316 | +1,287 | 0.00% | 1,071,501 |
| 2023-03-01 | 2023-02-27 | 50.644 | 19,029 | +858 | 0.00% | 963,700 |
| 2023-02-24 | 2023-02-22 | 51.926 | 18,171 | +429 | 0.00% | 943,545 |
| 2023-02-22 | 2023-02-20 | 53.325 | 17,742 | -2,574 | 0.00% | 946,084 |
| 2023-02-17 | 2023-02-15 | 51.926 | 20,316 | +2,145 | 0.00% | 1,054,926 |
| 2023-02-15 | 2023-02-13 | 52.917 | 18,171 | +857 | 0.00% | 961,547 |
| 2023-02-14 | 2023-02-10 | 54.024 | 17,314 | -428 | 0.00% | 935,369 |
| 2023-02-13 | 2023-02-09 | 54.665 | 17,742 | +1,286 | 0.00% | 969,865 |
| 2023-02-10 | 2023-02-08 | 54.665 | 16,456 | -429 | 0.00% | 899,566 |
| 2023-02-09 | 2023-02-07 | 53.907 | 16,885 | +429 | 0.00% | 910,225 |
| 2023-02-07 | 2023-02-03 | 56.122 | 16,456 | +1,287 | 0.00% | 923,542 |
| 2023-02-03 | 2023-02-01 | 59.152 | 15,169 | +1,716 | 0.00% | 897,282 |
| 2023-02-02 | 2023-01-31 | 59.269 | 13,453 | -858 | 0.00% | 797,345 |
| 2023-02-01 | 2023-01-30 | 60.318 | 14,311 | -4,289 | 0.00% | 863,210 |
| 2023-01-30 | 2023-01-26 | 61.717 | 18,600 | +429 | 0.00% | 1,147,929 |
| 2023-01-27 | 2023-01-20 | 59.036 | 18,171 | +2,144 | 0.00% | 1,072,739 |
| 2023-01-26 | 2023-01-19 | 57.870 | 16,027 | -1,715 | 0.00% | 927,486 |
| 2023-01-20 | 2023-01-18 | 56.763 | 17,742 | +1,286 | 0.00% | 1,007,088 |
| 2023-01-18 | 2023-01-16 | 56.996 | 16,456 | -3,002 | 0.00% | 937,927 |
| 2023-01-16 | 2023-01-12 | 54.898 | 19,458 | +1,716 | 0.00% | 1,068,206 |
| 2023-01-13 | 2023-01-11 | 54.315 | 17,742 | -1,287 | 0.00% | 963,661 |
| 2023-01-11 | 2023-01-09 | 54.607 | 19,029 | +429 | 0.00% | 1,039,110 |
| 2023-01-10 | 2023-01-06 | 53.499 | 18,600 | -429 | 0.00% | 995,088 |
| 2023-01-09 | 2023-01-05 | 53.266 | 19,029 | +429 | 0.00% | 1,013,604 |
| 2023-01-06 | 2023-01-04 | 53.791 | 18,600 | +429 | 0.00% | 1,000,508 |
| 2023-01-04 | 2022-12-30 | 50.877 | 18,171 | -429 | 0.00% | 924,483 |
| 2022-12-30 | 2022-12-28 | 50.469 | 18,600 | -1,716 | 0.00% | 938,722 |
| 2022-12-29 | 2022-12-23 | 48.546 | 20,316 | +1,716 | 0.00% | 986,255 |
| 2022-12-28 | 2022-12-22 | 49.187 | 18,600 | -1,287 | 0.00% | 914,874 |
| 2022-12-23 | 2022-12-21 | 48.837 | 19,887 | +429 | 0.00% | 971,224 |
| 2022-12-22 | 2022-12-20 | 48.079 | 19,458 | +429 | 0.00% | 935,531 |
| 2022-12-20 | 2022-12-16 | 49.536 | 19,029 | -4,290 | 0.00% | 942,629 |
| 2022-12-19 | 2022-12-15 | 48.371 | 23,319 | +858 | 0.00% | 1,127,961 |
| 2022-12-15 | 2022-12-13 | 47.846 | 22,461 | +1,716 | 0.00% | 1,074,678 |
| 2022-12-14 | 2022-12-12 | 48.079 | 20,745 | +2,574 | 0.00% | 997,409 |
| 2022-12-13 | 2022-12-09 | 49.303 | 18,171 | -7,293 | 0.00% | 895,891 |
| 2022-12-09 | 2022-12-07 | 45.632 | 25,464 | +1,287 | 0.00% | 1,161,968 |
| 2022-12-08 | 2022-12-06 | 47.672 | 24,177 | +2,574 | 0.00% | 1,152,555 |
| 2022-12-07 | 2022-12-05 | 48.837 | 21,603 | -4,290 | 0.00% | 1,055,028 |
| 2022-12-05 | 2022-12-01 | 45.515 | 25,893 | +3,432 | 0.00% | 1,178,527 |
| 2022-12-02 | 2022-11-30 | 45.690 | 22,461 | -429 | 0.00% | 1,026,245 |
| 2022-12-01 | 2022-11-29 | 44.641 | 22,890 | -3,432 | 0.00% | 1,021,834 |
| 2022-11-24 | 2022-11-22 | 40.270 | 26,322 | +1,716 | 0.00% | 1,059,993 |
| 2022-11-22 | 2022-11-18 | 40.270 | 24,606 | +1,716 | 0.00% | 990,889 |
| 2022-11-21 | 2022-11-17 | 41.319 | 22,890 | +1,287 | 0.00% | 945,797 |
| 2022-11-17 | 2022-11-15 | 43.009 | 21,603 | +858 | 0.00% | 929,130 |
| 2022-11-16 | 2022-11-14 | 41.902 | 20,745 | -3,432 | 0.00% | 869,257 |
| 2022-11-15 | 2022-11-11 | 38.988 | 24,177 | +2,574 | 0.00% | 942,615 |
| 2022-11-14 | 2022-11-10 | 34.209 | 21,603 | -1,287 | 0.00% | 739,023 |
| 2022-11-10 | 2022-11-08 | 35.200 | 22,890 | -429 | 0.00% | 805,728 |
| 2022-11-09 | 2022-11-07 | 35.317 | 23,319 | +429 | 0.00% | 823,547 |
| 2022-11-08 | 2022-11-04 | 34.209 | 22,890 | -3,003 | 0.00% | 783,051 |
| 2022-11-04 | 2022-11-02 | 33.219 | 25,893 | +429 | 0.00% | 860,128 |
| 2022-11-03 | 2022-11-01 | 32.694 | 25,464 | +3,432 | 0.00% | 832,521 |
| 2022-11-01 | 2022-10-28 | 31.062 | 22,032 | +1,287 | 0.00% | 684,364 |
| 2022-10-31 | 2022-10-27 | 32.461 | 20,745 | -858 | 0.00% | 673,402 |
| 2022-10-27 | 2022-10-25 | 33.160 | 21,603 | -858 | 0.00% | 716,362 |
| 2022-10-26 | 2022-10-24 | 32.344 | 22,461 | +1,716 | 0.00% | 726,487 |
| 2022-10-18 | 2022-10-14 | 35.725 | 20,745 | +429 | 0.00% | 741,105 |
| 2022-10-17 | 2022-10-13 | 35.083 | 20,316 | -429 | 0.00% | 712,756 |
| 2022-10-14 | 2022-10-12 | 36.540 | 20,745 | +429 | 0.00% | 758,031 |
| 2022-10-12 | 2022-10-10 | 40.095 | 20,316 | -858 | 0.00% | 814,578 |
| 2022-10-07 | 2022-10-05 | 44.233 | 21,174 | +858 | 0.00% | 936,592 |
| 2022-10-05 | 2022-09-30 | 42.543 | 20,316 | -429 | 0.00% | 864,305 |
| 2022-09-30 | 2022-09-28 | 42.019 | 20,745 | -858 | 0.00% | 871,675 |
| 2022-09-27 | 2022-09-23 | 44.466 | 21,603 | +429 | 0.00% | 960,604 |
| 2022-09-19 | 2022-09-15 | 47.963 | 21,174 | -858 | 0.00% | 1,015,567 |
| 2022-09-16 | 2022-09-14 | 45.865 | 22,032 | -858 | 0.00% | 1,010,496 |
| 2022-09-14 | 2022-09-09 | 46.215 | 22,890 | -429 | 0.00% | 1,057,852 |
| 2022-09-09 | 2022-09-07 | 44.699 | 23,319 | +858 | 0.00% | 1,042,344 |
| 2022-09-08 | 2022-09-06 | 45.107 | 22,461 | +429 | 0.00% | 1,013,155 |
| 2022-09-06 | 2022-09-02 | 46.797 | 22,032 | -429 | 0.00% | 1,031,040 |
| 2022-08-25 | 2022-08-23 | 45.574 | 22,461 | -1,287 | 0.00% | 1,023,627 |
| 2022-08-24 | 2022-08-22 | 46.797 | 23,748 | +429 | 0.00% | 1,111,344 |
| 2022-08-23 | 2022-08-19 | 47.147 | 23,319 | +429 | 0.00% | 1,099,422 |
| 2022-08-15 | 2022-08-11 | 48.487 | 22,890 | -429 | 0.00% | 1,109,878 |
| 2022-08-12 | 2022-08-10 | 46.389 | 23,319 | +858 | 0.00% | 1,081,755 |
| 2022-08-05 | 2022-08-03 | 46.856 | 22,461 | +429 | 0.00% | 1,052,425 |
| 2022-07-29 | 2022-07-27 | 51.227 | 22,032 | -429 | 0.00% | 1,128,623 |
| 2022-07-28 | 2022-07-26 | 51.809 | 22,461 | -858 | 0.00% | 1,163,689 |
| 2022-07-27 | 2022-07-25 | 50.294 | 23,319 | -1,716 | 0.00% | 1,172,807 |
| 2022-07-22 | 2022-07-20 | 50.352 | 25,035 | +429 | 0.00% | 1,260,571 |
| 2022-07-21 | 2022-07-19 | 49.595 | 24,606 | +429 | 0.00% | 1,220,328 |
| 2022-07-20 | 2022-07-18 | 49.828 | 24,177 | -429 | 0.00% | 1,204,688 |
| 2022-07-19 | 2022-07-15 | 48.196 | 24,606 | -429 | 0.00% | 1,185,912 |
| 2022-07-18 | 2022-07-14 | 48.954 | 25,035 | +429 | 0.00% | 1,225,555 |
| 2022-07-15 | 2022-07-13 | 50.993 | 24,606 | +3,861 | 0.00% | 1,254,744 |
| 2022-07-14 | 2022-07-12 | 54.781 | 20,745 | +858 | 0.00% | 1,136,442 |
| 2022-07-12 | 2022-07-08 | 56.821 | 19,887 | +429 | 0.00% | 1,130,004 |
| 2022-07-11 | 2022-07-07 | 56.646 | 19,458 | -429 | 0.00% | 1,102,225 |
| 2022-07-08 | 2022-07-06 | 60.725 | 19,887 | -1,716 | 0.00% | 1,207,634 |
| 2022-07-07 | 2022-07-05 | 62.175 | 21,603 | +2,835 | 0.00% | 1,343,165 |
| 2022-07-05 | 2022-06-30 | 63.444 | 18,768 | -7,447 | 0.00% | 1,190,713 |
| 2022-07-04 | 2022-06-29 | 61.631 | 26,215 | -1,655 | 0.00% | 1,615,660 |
| 2022-06-30 | 2022-06-28 | 62.115 | 27,870 | +413 | 0.00% | 1,731,131 |
| 2022-06-29 | 2022-06-27 | 62.115 | 27,457 | +828 | 0.00% | 1,705,478 |
| 2022-06-28 | 2022-06-24 | 59.939 | 26,629 | -1,655 | 0.00% | 1,596,123 |
| 2022-06-23 | 2022-06-21 | 59.879 | 28,284 | +827 | 0.00% | 1,693,614 |
| 2022-06-16 | 2022-06-14 | 56.737 | 27,457 | -827 | 0.00% | 1,557,825 |
| 2022-06-14 | 2022-06-10 | 59.093 | 28,284 | +827 | 0.00% | 1,671,397 |
| 2022-06-02 | 2022-05-31 | 60.423 | 27,457 | -1,241 | 0.00% | 1,659,025 |
| 2022-06-01 | 2022-05-30 | 58.550 | 28,698 | -414 | 0.00% | 1,680,256 |
| 2022-05-31 | 2022-05-27 | 58.127 | 29,112 | -2,068 | 0.00% | 1,692,182 |
| 2022-05-30 | 2022-05-26 | 56.737 | 31,180 | -828 | 0.00% | 1,769,056 |
| 2022-05-26 | 2022-05-24 | 57.824 | 32,008 | +414 | 0.00% | 1,850,847 |
| 2022-05-24 | 2022-05-20 | 59.335 | 31,594 | -7,034 | 0.00% | 1,874,632 |
| 2022-05-23 | 2022-05-19 | 55.287 | 38,628 | +1,241 | 0.00% | 2,135,616 |
| 2022-05-20 | 2022-05-18 | 56.979 | 37,387 | +1,242 | 0.00% | 2,130,258 |
| 2022-05-19 | 2022-05-17 | 56.012 | 36,145 | -7,034 | 0.00% | 2,024,547 |
| 2022-05-17 | 2022-05-13 | 51.480 | 43,179 | +827 | 0.00% | 2,222,860 |
| 2022-05-16 | 2022-05-12 | 50.272 | 42,352 | +414 | 0.00% | 2,129,106 |
| 2022-05-13 | 2022-05-11 | 50.997 | 41,938 | +414 | 0.00% | 2,138,701 |
| 2022-05-12 | 2022-05-10 | 51.299 | 41,524 | +414 | 0.00% | 2,130,133 |
| 2022-05-11 | 2022-05-06 | 53.232 | 41,110 | +8,275 | 0.00% | 2,188,383 |
| 2022-05-10 | 2022-05-05 | 56.435 | 32,835 | +4,551 | 0.00% | 1,853,036 |
| 2022-05-06 | 2022-05-04 | 57.160 | 28,284 | -2,069 | 0.00% | 1,616,709 |
| 2022-05-05 | 2022-05-03 | 57.039 | 30,353 | -414 | 0.00% | 1,731,305 |
| 2022-05-04 | 2022-04-29 | 57.885 | 30,767 | -3,645 | 0.00% | 1,780,945 |
| 2022-05-03 | 2022-04-28 | 56.737 | 34,412 | -6,206 | 0.00% | 1,952,430 |
| 2022-04-29 | 2022-04-27 | 53.655 | 40,618 | +7,448 | 0.00% | 2,179,372 |
| 2022-04-28 | 2022-04-26 | 54.018 | 33,170 | -414 | 0.00% | 1,791,773 |
| 2022-04-27 | 2022-04-25 | 56.435 | 33,584 | +11,585 | 0.00% | 1,895,306 |
| 2022-04-26 | 2022-04-22 | 62.900 | 21,999 | -414 | 0.00% | 1,383,737 |
| 2022-04-25 | 2022-04-21 | 61.389 | 22,413 | +3,310 | 0.00% | 1,375,921 |
| 2022-04-22 | 2022-04-20 | 60.785 | 19,103 | +3,310 | 0.00% | 1,161,180 |
| 2022-04-21 | 2022-04-19 | 63.927 | 15,793 | +9,930 | 0.00% | 1,009,602 |
| 2022-04-19 | 2022-04-13 | 70.876 | 5,863 | +828 | 0.00% | 415,545 |
| 2022-04-14 | 2022-04-12 | 70.936 | 5,035 | +413 | 0.00% | 357,164 |
| 2022-04-13 | 2022-04-11 | 70.997 | 4,622 | +414 | 0.00% | 328,146 |
| 2022-04-12 | 2022-04-08 | 74.441 | 4,208 | -414 | 0.00% | 313,247 |
| 2022-04-08 | 2022-04-06 | 74.985 | 4,622 | -1,655 | 0.00% | 346,579 |
| 2022-04-07 | 2022-04-04 | 75.710 | 6,277 | +414 | 0.00% | 475,229 |
| 2022-04-06 | 2022-04-01 | 74.682 | 5,863 | +829 | 0.00% | 437,863 |
| 2022-04-01 | 2022-03-30 | 73.776 | 5,034 | -2,896 | 0.00% | 371,389 |
| 2022-03-31 | 2022-03-29 | 72.628 | 7,930 | +2,483 | 0.00% | 575,940 |
| 2022-03-29 | 2022-03-25 | 72.628 | 5,447 | -414 | 0.00% | 395,605 |
| 2022-03-28 | 2022-03-24 | 74.259 | 5,861 | -414 | 0.00% | 435,235 |
| 2022-03-25 | 2022-03-23 | 74.259 | 6,275 | +1,655 | 0.00% | 465,978 |
| 2022-03-24 | 2022-03-22 | 74.018 | 4,620 | +828 | 0.00% | 341,962 |
| 2022-03-22 | 2022-03-18 | 74.199 | 3,792 | +413 | 0.00% | 281,363 |
| 2022-03-21 | 2022-03-17 | 73.232 | 3,379 | -413 | 0.00% | 247,452 |
| 2022-03-18 | 2022-03-16 | 66.948 | 3,792 | +827 | 0.00% | 253,868 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,965 | -414 | 0.00% | 186,857 |
| 2022-03-16 | 2022-03-14 | 67.734 | 3,379 | -413 | 0.00% | 228,873 |
| 2022-03-11 | 2022-03-09 | 70.936 | 3,792 | -828 | 0.00% | 268,990 |
| 2022-03-10 | 2022-03-08 | 72.205 | 4,620 | -9,516 | 0.00% | 333,588 |
| 2022-03-09 | 2022-03-07 | 73.716 | 14,136 | +827 | 0.00% | 1,042,045 |
| 2022-03-08 | 2022-03-04 | 77.039 | 13,309 | +9,103 | 0.00% | 1,025,311 |
| 2022-03-04 | 2022-03-02 | 78.066 | 4,206 | +1,310 | 0.00% | 328,346 |
| 2022-03-03 | 2022-03-01 | 79.395 | 2,896 | -414 | 0.00% | 229,929 |
| 2022-03-01 | 2022-02-25 | 78.308 | 3,310 | +827 | 0.00% | 259,199 |
| 2022-02-28 | 2022-02-24 | 79.214 | 2,483 | +414 | 0.00% | 196,689 |
| 2022-02-24 | 2022-02-22 | 81.933 | 2,069 | +828 | 0.00% | 169,520 |
| 2022-02-22 | 2022-02-18 | 83.444 | 1,241 | -414 | 0.00% | 103,554 |
| 2022-02-18 | 2022-02-16 | 82.598 | 1,655 | -414 | 0.00% | 136,699 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,069 | +414 | 0.00% | 171,145 |
| 2022-02-15 | 2022-02-11 | 84.833 | 1,655 | -9,930 | 0.00% | 140,399 |
| 2022-02-14 | 2022-02-10 | 83.021 | 11,585 | +9,930 | 0.00% | 961,795 |
| 2022-02-10 | 2022-02-08 | 81.933 | 1,655 | -414 | 0.00% | 135,599 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,069 | +414 | 0.00% | 170,270 |
| 2022-02-07 | 2022-01-31 | 78.429 | 1,655 | +414 | 0.00% | 129,799 |
| 2022-01-27 | 2022-01-25 | 81.510 | 1,241 | -7,862 | 0.00% | 101,154 |
| 2022-01-25 | 2022-01-21 | 82.839 | 9,103 | -413 | 0.00% | 754,088 |
| 2022-01-24 | 2022-01-20 | 81.691 | 9,516 | +5,378 | 0.00% | 777,376 |
| 2022-01-21 | 2022-01-19 | 78.127 | 4,138 | +414 | 0.00% | 323,288 |
| 2022-01-20 | 2022-01-18 | 76.556 | 3,724 | -827 | 0.00% | 285,093 |
| 2022-01-18 | 2022-01-14 | 74.803 | 4,551 | +1,655 | 0.00% | 340,430 |
| 2022-01-12 | 2022-01-10 | 75.770 | 2,896 | -414 | 0.00% | 219,430 |
| 2022-01-11 | 2022-01-07 | 76.193 | 3,310 | -414 | 0.00% | 252,199 |
| 2022-01-10 | 2022-01-06 | 72.930 | 3,724 | -414 | 0.00% | 271,592 |
| 2022-01-06 | 2022-01-04 | 73.111 | 4,138 | +414 | 0.00% | 302,535 |
| 2022-01-04 | 2021-12-31 | 73.172 | 3,724 | +1,241 | 0.00% | 272,492 |
| 2022-01-03 | 2021-12-29 | 72.507 | 2,483 | +414 | 0.00% | 180,035 |
| 2021-12-30 | 2021-12-28 | 74.622 | 2,069 | +414 | 0.00% | 154,393 |
| 2021-12-22 | 2021-12-20 | 74.924 | 1,655 | -414 | 0.00% | 123,999 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,069 | +414 | 0.00% | 156,643 |
| 2021-12-08 | 2021-12-06 | 78.187 | 1,655 | -828 | 0.00% | 129,399 |
| 2021-12-06 | 2021-12-02 | 76.616 | 2,483 | -413 | 0.00% | 190,237 |
| 2021-12-03 | 2021-12-01 | 74.320 | 2,896 | -414 | 0.00% | 215,230 |
| 2021-11-30 | 2021-11-26 | 74.622 | 3,310 | +827 | 0.00% | 246,999 |
| 2021-11-19 | 2021-11-17 | 77.945 | 2,483 | +414 | 0.00% | 193,538 |
| 2021-11-16 | 2021-11-12 | 78.368 | 2,069 | -414 | 0.00% | 162,144 |
| 2021-11-15 | 2021-11-11 | 78.489 | 2,483 | +414 | 0.00% | 194,888 |
| 2021-11-12 | 2021-11-10 | 75.468 | 2,069 | +414 | 0.00% | 156,143 |
| 2021-11-09 | 2021-11-05 | 76.676 | 1,655 | -828 | 0.00% | 126,899 |
| 2021-11-08 | 2021-11-04 | 77.462 | 2,483 | +414 | 0.00% | 192,338 |
| 2021-11-05 | 2021-11-03 | 76.797 | 2,069 | -414 | 0.00% | 158,893 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,483 | +414 | 0.00% | 189,487 |
| 2021-10-29 | 2021-10-27 | 81.631 | 2,069 | -414 | 0.00% | 168,895 |
| 2021-10-27 | 2021-10-25 | 80.846 | 2,483 | +414 | 0.00% | 200,739 |
| 2021-09-23 | 2021-09-20 | 69.486 | 2,069 | -414 | 0.00% | 143,767 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,483 | +414 | 0.00% | 207,491 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,069 | -827 | 0.00% | 168,645 |
| 2021-09-06 | 2021-09-02 | 79.818 | 2,896 | +413 | 0.00% | 231,154 |
| 2021-09-02 | 2021-08-31 | 77.643 | 2,483 | -1,241 | 0.00% | 192,788 |
| 2021-09-01 | 2021-08-30 | 76.978 | 3,724 | +1,241 | 0.00% | 286,668 |
| 2021-08-26 | 2021-08-24 | 81.571 | 2,483 | -413 | 0.00% | 202,540 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,896 | -414 | 0.00% | 236,578 |
| 2021-08-19 | 2021-08-17 | 77.220 | 3,310 | +414 | 0.00% | 255,599 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,896 | +413 | 0.00% | 222,055 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,483 | -827 | 0.00% | 194,438 |
| 2021-07-15 | 2021-07-13 | 75.649 | 3,310 | +414 | 0.00% | 250,399 |
| 2021-07-12 | 2021-07-08 | 74.018 | 2,896 | -828 | 0.00% | 214,355 |
| 2021-07-06 | 2021-07-02 | 80.048 | 3,724 | +414 | 0.00% | 298,099 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,310 | +77 | 0.00% | 271,307 |
| 2021-06-15 | 2021-06-10 | 85.616 | 3,233 | -404 | 0.00% | 276,796 |
| 2021-06-08 | 2021-06-04 | 86.667 | 3,637 | +1,616 | 0.00% | 315,209 |
| 2021-05-28 | 2021-05-26 | 88.585 | 2,021 | +404 | 0.00% | 179,030 |
| 2021-05-27 | 2021-05-25 | 87.224 | 1,617 | -404 | 0.00% | 141,041 |
| 2021-05-25 | 2021-05-21 | 81.842 | 2,021 | +404 | 0.00% | 165,403 |
| 2021-05-21 | 2021-05-18 | 84.440 | 1,617 | -404 | 0.00% | 136,540 |
| 2021-05-03 | 2021-04-29 | 78.625 | 2,021 | -404 | 0.00% | 158,902 |
| 2021-04-30 | 2021-04-28 | 76.955 | 2,425 | +404 | 0.00% | 186,616 |
| 2021-04-26 | 2021-04-22 | 78.687 | 2,021 | -808 | 0.00% | 159,027 |
| 2021-04-21 | 2021-04-19 | 75.904 | 2,829 | -404 | 0.00% | 214,731 |
| 2021-04-19 | 2021-04-15 | 73.367 | 3,233 | +404 | 0.00% | 237,196 |
| 2021-03-10 | 2021-03-08 | 72.625 | 2,829 | +404 | 0.00% | 205,456 |
| 2021-03-09 | 2021-03-05 | 76.027 | 2,425 | +808 | 0.00% | 184,366 |
| 2021-03-05 | 2021-03-03 | 77.883 | 1,617 | -404 | 0.00% | 125,937 |
| 2021-03-03 | 2021-03-01 | 73.800 | 2,021 | +404 | 0.00% | 149,150 |
| 2021-02-22 | 2021-02-18 | 80.791 | 1,617 | +405 | 0.00% | 130,638 |
| 2021-02-19 | 2021-02-17 | 83.822 | 1,212 | -1,213 | 0.00% | 101,592 |
| 2021-02-09 | 2021-02-05 | 78.316 | 2,425 | +1,617 | 0.00% | 189,917 |
| 2021-01-28 | 2021-01-26 | 73.800 | 808 | +808 | 0.00% | 59,631 |
| 2021-01-19 | 2021-01-15 | 75.347 | 0 | -404 | ||
| 2021-01-15 | 2021-01-13 | 70.831 | 404 | +404 | 0.00% | 28,616 |
| 2021-01-08 | 2021-01-06 | 60.871 | 0 | -404 | ||
| 2020-12-28 | 2020-12-22 | 57.654 | 404 | -808 | 0.00% | 23,292 |
| 2020-12-22 | 2020-12-18 | 58.397 | 1,212 | +1,212 | 0.00% | 70,777 |
| 2020-12-17 | 2020-12-15 | 59.572 | 0 | -404 | ||
| 2020-11-09 | 2020-11-05 | 57.531 | 404 | +404 | 0.00% | 23,242 |
| 2020-10-08 | 2020-10-06 | 46.458 | 0 | -404 | ||
| 2020-10-07 | 2020-10-05 | 45.344 | 404 | +404 | 0.00% | 18,319 |
| 2020-10-06 | 2020-09-30 | 45.220 | 0 | -404 | ||
| 2020-10-05 | 2020-09-29 | 44.231 | 404 | +404 | 0.00% | 17,869 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy