History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 73,664 | +0 | 0.00% | 3,409,170 |
| 2025-10-13 | 2025-10-09 | 46.680 | 73,664 | +0 | 0.00% | 3,438,636 |
| 2025-10-10 | 2025-10-08 | 46.140 | 73,664 | +500 | 0.00% | 3,398,857 |
| 2025-10-09 | 2025-10-06 | 46.480 | 73,164 | +1,000 | 0.00% | 3,400,663 |
| 2025-10-08 | 2025-10-03 | 46.580 | 72,164 | -1,000 | 0.00% | 3,361,399 |
| 2025-10-03 | 2025-09-30 | 46.760 | 73,164 | +500 | 0.00% | 3,421,149 |
| 2025-10-02 | 2025-09-29 | 46.740 | 72,664 | -3,500 | 0.00% | 3,396,315 |
| 2025-09-30 | 2025-09-26 | 45.680 | 76,164 | +1,500 | 0.00% | 3,479,172 |
| 2025-09-29 | 2025-09-25 | 45.440 | 74,664 | +10,500 | 0.00% | 3,392,732 |
| 2025-09-25 | 2025-09-23 | 46.800 | 64,164 | -1,500 | 0.00% | 3,002,875 |
| 2025-09-24 | 2025-09-22 | 46.540 | 65,664 | +1,500 | 0.00% | 3,056,003 |
| 2025-09-23 | 2025-09-19 | 47.160 | 64,164 | +1,000 | 0.00% | 3,025,974 |
| 2025-09-22 | 2025-09-18 | 46.760 | 63,164 | +4,500 | 0.00% | 2,953,549 |
| 2025-09-19 | 2025-09-17 | 47.680 | 58,664 | -1,000 | 0.00% | 2,797,100 |
| 2025-09-18 | 2025-09-16 | 47.420 | 59,664 | +510 | 0.00% | 2,829,267 |
| 2025-09-17 | 2025-09-15 | 47.940 | 59,154 | -500 | 0.00% | 2,835,843 |
| 2025-09-16 | 2025-09-12 | 48.180 | 59,654 | +500 | 0.00% | 2,874,130 |
| 2025-09-15 | 2025-09-11 | 48.700 | 59,154 | -1,500 | 0.00% | 2,880,800 |
| 2025-09-12 | 2025-09-10 | 48.920 | 60,654 | +500 | 0.00% | 2,967,194 |
| 2025-09-11 | 2025-09-09 | 47.860 | 60,154 | -1,970 | 0.00% | 2,878,970 |
| 2025-09-10 | 2025-09-08 | 47.100 | 62,124 | -2,000 | 0.00% | 2,926,040 |
| 2025-09-05 | 2025-09-03 | 47.880 | 64,124 | -1,000 | 0.00% | 3,070,257 |
| 2025-09-04 | 2025-09-02 | 48.160 | 65,124 | +5,000 | 0.00% | 3,136,372 |
| 2025-09-03 | 2025-09-01 | 47.040 | 60,124 | -1,000 | 0.00% | 2,828,233 |
| 2025-08-29 | 2025-08-27 | 47.840 | 61,124 | +3,873 | 0.00% | 2,924,172 |
| 2025-08-28 | 2025-08-26 | 48.380 | 57,251 | +2,000 | 0.00% | 2,769,803 |
| 2025-08-27 | 2025-08-25 | 49.640 | 55,251 | -500 | 0.00% | 2,742,660 |
| 2025-08-26 | 2025-08-22 | 48.340 | 55,751 | +500 | 0.00% | 2,695,003 |
| 2025-08-25 | 2025-08-21 | 48.740 | 55,251 | +1,000 | 0.00% | 2,692,934 |
| 2025-08-21 | 2025-08-19 | 48.500 | 54,251 | +500 | 0.00% | 2,631,174 |
| 2025-08-20 | 2025-08-18 | 48.560 | 53,751 | -491 | 0.00% | 2,610,149 |
| 2025-08-19 | 2025-08-15 | 48.840 | 54,242 | -32,505 | 0.00% | 2,649,179 |
| 2025-08-18 | 2025-08-14 | 50.100 | 86,747 | +33,000 | 0.00% | 4,346,025 |
| 2025-08-15 | 2025-08-13 | 50.100 | 53,747 | -500 | 0.00% | 2,692,725 |
| 2025-08-14 | 2025-08-12 | 49.980 | 54,247 | -839 | 0.00% | 2,711,265 |
| 2025-08-13 | 2025-08-11 | 49.780 | 55,086 | +3,000 | 0.00% | 2,742,181 |
| 2025-08-12 | 2025-08-08 | 50.300 | 52,086 | -500 | 0.00% | 2,619,926 |
| 2025-08-11 | 2025-08-07 | 51.050 | 52,586 | +500 | 0.00% | 2,684,515 |
| 2025-08-06 | 2025-08-04 | 51.000 | 52,086 | -1,000 | 0.00% | 2,656,386 |
| 2025-08-05 | 2025-08-01 | 50.300 | 53,086 | +500 | 0.00% | 2,670,226 |
| 2025-08-04 | 2025-07-31 | 51.000 | 52,586 | -500 | 0.00% | 2,681,886 |
| 2025-07-31 | 2025-07-29 | 52.550 | 53,086 | -16,982 | 0.00% | 2,789,669 |
| 2025-07-30 | 2025-07-28 | 53.000 | 70,068 | +20,500 | 0.00% | 3,713,604 |
| 2025-07-29 | 2025-07-25 | 52.650 | 49,568 | +1,000 | 0.00% | 2,609,755 |
| 2025-07-28 | 2025-07-24 | 53.150 | 48,568 | -2,500 | 0.00% | 2,581,389 |
| 2025-07-25 | 2025-07-23 | 52.950 | 51,068 | -3,500 | 0.00% | 2,704,051 |
| 2025-07-24 | 2025-07-22 | 51.450 | 54,568 | +500 | 0.00% | 2,807,524 |
| 2025-07-18 | 2025-07-16 | 51.100 | 54,068 | -491 | 0.00% | 2,762,875 |
| 2025-07-17 | 2025-07-15 | 50.850 | 54,559 | +5,000 | 0.00% | 2,774,325 |
| 2025-07-15 | 2025-07-11 | 51.250 | 49,559 | -2,000 | 0.00% | 2,539,899 |
| 2025-07-11 | 2025-07-09 | 51.250 | 51,559 | +1,586 | 0.00% | 2,642,399 |
| 2025-07-10 | 2025-07-08 | 51.450 | 49,973 | +4,500 | 0.00% | 2,571,111 |
| 2025-07-09 | 2025-07-07 | 51.350 | 45,473 | -13,500 | 0.00% | 2,335,039 |
| 2025-07-08 | 2025-07-04 | 51.900 | 58,973 | -1,000 | 0.00% | 3,060,699 |
| 2025-07-07 | 2025-07-03 | 52.500 | 59,973 | +3,000 | 0.00% | 3,148,582 |
| 2025-07-04 | 2025-07-02 | 58.279 | 56,973 | +2,000 | 0.00% | 3,320,328 |
| 2025-07-03 | 2025-06-30 | 57.082 | 54,973 | +6,954 | 0.00% | 3,137,979 |
| 2025-07-02 | 2025-06-27 | 57.394 | 48,019 | +8,665 | 0.00% | 2,756,021 |
| 2025-06-30 | 2025-06-26 | 58.799 | 39,354 | -961 | 0.00% | 2,313,989 |
| 2025-06-25 | 2025-06-23 | 56.094 | 40,315 | -481 | 0.00% | 2,261,410 |
| 2025-06-24 | 2025-06-20 | 55.261 | 40,796 | -480 | 0.00% | 2,254,426 |
| 2025-06-23 | 2025-06-19 | 54.272 | 41,276 | -961 | 0.00% | 2,240,143 |
| 2025-06-20 | 2025-06-18 | 55.313 | 42,237 | +961 | 0.00% | 2,336,255 |
| 2025-06-19 | 2025-06-17 | 56.458 | 41,276 | +480 | 0.00% | 2,330,351 |
| 2025-06-18 | 2025-06-16 | 55.833 | 40,796 | -1 | 0.00% | 2,277,777 |
| 2025-06-17 | 2025-06-13 | 53.960 | 40,797 | -2,882 | 0.00% | 2,201,410 |
| 2025-06-13 | 2025-06-11 | 54.428 | 43,679 | +2,882 | 0.00% | 2,377,378 |
| 2025-06-12 | 2025-06-10 | 52.971 | 40,797 | +620 | 0.00% | 2,161,075 |
| 2025-06-11 | 2025-06-09 | 52.919 | 40,177 | -1,441 | 0.00% | 2,126,143 |
| 2025-06-09 | 2025-06-05 | 52.555 | 41,618 | -961 | 0.00% | 2,187,240 |
| 2025-06-05 | 2025-06-03 | 51.619 | 42,579 | -16,816 | 0.00% | 2,197,865 |
| 2025-06-04 | 2025-06-02 | 50.057 | 59,395 | +16,335 | 0.00% | 2,973,164 |
| 2025-06-03 | 2025-05-30 | 50.890 | 43,060 | +1,442 | 0.00% | 2,191,325 |
| 2025-06-02 | 2025-05-29 | 51.462 | 41,618 | -961 | 0.00% | 2,141,763 |
| 2025-05-28 | 2025-05-26 | 51.462 | 42,579 | -481 | 0.00% | 2,191,218 |
| 2025-05-27 | 2025-05-23 | 51.723 | 43,060 | +481 | 0.00% | 2,227,175 |
| 2025-05-26 | 2025-05-22 | 51.775 | 42,579 | -1,442 | 0.00% | 2,204,512 |
| 2025-05-23 | 2025-05-21 | 51.358 | 44,021 | +481 | 0.00% | 2,260,846 |
| 2025-05-21 | 2025-05-19 | 50.578 | 43,540 | -3,507 | 0.00% | 2,202,159 |
| 2025-05-20 | 2025-05-16 | 51.098 | 47,047 | -481 | 0.00% | 2,404,016 |
| 2025-05-19 | 2025-05-15 | 50.942 | 47,528 | +481 | 0.00% | 2,421,175 |
| 2025-05-16 | 2025-05-14 | 51.306 | 47,047 | -1,443 | 0.00% | 2,413,808 |
| 2025-05-15 | 2025-05-13 | 50.370 | 48,490 | -1,921 | 0.00% | 2,442,426 |
| 2025-05-14 | 2025-05-12 | 50.630 | 50,411 | +2,402 | 0.00% | 2,552,302 |
| 2025-05-13 | 2025-05-09 | 47.872 | 48,009 | +71 | 0.00% | 2,298,288 |
| 2025-05-12 | 2025-05-08 | 47.039 | 47,938 | +2,883 | 0.00% | 2,254,978 |
| 2025-05-08 | 2025-05-06 | 45.739 | 45,055 | -3,844 | 0.00% | 2,060,752 |
| 2025-05-07 | 2025-05-02 | 45.114 | 48,899 | -961 | 0.00% | 2,206,038 |
| 2025-05-06 | 2025-04-30 | 44.178 | 49,860 | +1,922 | 0.00% | 2,202,693 |
| 2025-04-30 | 2025-04-28 | 46.519 | 47,938 | -201 | 0.00% | 2,230,033 |
| 2025-04-29 | 2025-04-25 | 46.051 | 48,139 | -480 | 0.00% | 2,216,840 |
| 2025-04-28 | 2025-04-24 | 46.103 | 48,619 | -481 | 0.00% | 2,241,474 |
| 2025-04-25 | 2025-04-23 | 45.947 | 49,100 | +961 | 0.00% | 2,255,985 |
| 2025-04-24 | 2025-04-22 | 45.687 | 48,139 | +961 | 0.00% | 2,199,305 |
| 2025-04-23 | 2025-04-17 | 45.114 | 47,178 | -480 | 0.00% | 2,128,397 |
| 2025-04-22 | 2025-04-16 | 45.062 | 47,658 | -873 | 0.00% | 2,147,571 |
| 2025-04-16 | 2025-04-14 | 44.958 | 48,531 | +961 | 0.00% | 2,181,860 |
| 2025-04-14 | 2025-04-10 | 43.553 | 47,570 | -481 | 0.00% | 2,071,822 |
| 2025-04-11 | 2025-04-09 | 42.981 | 48,051 | -928 | 0.00% | 2,065,268 |
| 2025-04-10 | 2025-04-08 | 43.137 | 48,979 | +481 | 0.00% | 2,112,800 |
| 2025-04-09 | 2025-04-07 | 41.888 | 48,498 | +1,441 | 0.00% | 2,031,485 |
| 2025-04-08 | 2025-04-03 | 46.571 | 47,057 | +6,246 | 0.00% | 2,191,499 |
| 2025-04-07 | 2025-04-02 | 47.091 | 40,811 | +1,922 | 0.00% | 1,921,851 |
| 2025-03-31 | 2025-03-27 | 47.768 | 38,889 | +480 | 0.00% | 1,857,648 |
| 2025-03-28 | 2025-03-26 | 47.560 | 38,409 | -480 | 0.00% | 1,826,725 |
| 2025-03-27 | 2025-03-25 | 50.318 | 38,889 | +961 | 0.00% | 1,956,803 |
| 2025-03-26 | 2025-03-24 | 50.838 | 37,928 | -481 | 0.00% | 1,928,184 |
| 2025-03-25 | 2025-03-21 | 50.422 | 38,409 | -2,883 | 0.00% | 1,936,648 |
| 2025-03-24 | 2025-03-20 | 51.098 | 41,292 | -2,402 | 0.00% | 2,109,946 |
| 2025-03-21 | 2025-03-19 | 52.295 | 43,694 | +3,363 | 0.00% | 2,284,977 |
| 2025-03-20 | 2025-03-18 | 52.607 | 40,331 | -2,826 | 0.00% | 2,121,700 |
| 2025-03-19 | 2025-03-17 | 51.462 | 43,157 | +4,324 | 0.00% | 2,220,964 |
| 2025-03-18 | 2025-03-14 | 51.723 | 38,833 | +481 | 0.00% | 2,008,544 |
| 2025-03-17 | 2025-03-13 | 50.474 | 38,352 | +480 | 0.00% | 1,935,770 |
| 2025-03-14 | 2025-03-12 | 49.693 | 37,872 | -2,402 | 0.00% | 1,881,982 |
| 2025-03-13 | 2025-03-11 | 49.329 | 40,274 | +29 | 0.00% | 1,986,676 |
| 2025-03-12 | 2025-03-10 | 49.121 | 40,245 | +3,363 | 0.00% | 1,976,869 |
| 2025-03-11 | 2025-03-07 | 49.589 | 36,882 | -480 | 0.00% | 1,828,948 |
| 2025-03-07 | 2025-03-05 | 48.444 | 37,362 | -3,844 | 0.00% | 1,809,980 |
| 2025-03-05 | 2025-03-03 | 47.039 | 41,206 | -1,922 | 0.00% | 1,938,308 |
| 2025-03-04 | 2025-02-28 | 47.352 | 43,128 | +2,402 | 0.00% | 2,042,183 |
| 2025-03-03 | 2025-02-27 | 48.444 | 40,726 | -117 | 0.00% | 1,972,947 |
| 2025-02-28 | 2025-02-26 | 47.612 | 40,843 | -480 | 0.00% | 1,944,611 |
| 2025-02-26 | 2025-02-24 | 46.415 | 41,323 | +206 | 0.00% | 1,918,009 |
| 2025-02-25 | 2025-02-21 | 46.623 | 41,117 | -1,441 | 0.00% | 1,917,005 |
| 2025-02-24 | 2025-02-20 | 46.415 | 42,558 | +480 | 0.00% | 1,975,331 |
| 2025-02-21 | 2025-02-19 | 46.571 | 42,078 | +2,883 | 0.00% | 1,959,621 |
| 2025-02-20 | 2025-02-18 | 46.831 | 39,195 | -480 | 0.00% | 1,835,554 |
| 2025-02-19 | 2025-02-17 | 45.843 | 39,675 | -2,403 | 0.00% | 1,818,808 |
| 2025-02-18 | 2025-02-14 | 47.091 | 42,078 | -1,441 | 0.00% | 1,981,516 |
| 2025-02-17 | 2025-02-13 | 45.582 | 43,519 | -480 | 0.00% | 1,983,704 |
| 2025-02-14 | 2025-02-12 | 46.103 | 43,999 | -1,922 | 0.00% | 2,028,479 |
| 2025-02-13 | 2025-02-11 | 45.114 | 45,921 | +992 | 0.00% | 2,071,688 |
| 2025-02-12 | 2025-02-10 | 45.166 | 44,929 | -960 | 0.00% | 2,029,273 |
| 2025-02-11 | 2025-02-07 | 44.334 | 45,889 | +480 | 0.00% | 2,034,427 |
| 2025-02-10 | 2025-02-06 | 44.282 | 45,409 | -2,402 | 0.00% | 2,010,784 |
| 2025-02-07 | 2025-02-05 | 44.073 | 47,811 | +2,882 | 0.00% | 2,107,197 |
| 2025-02-06 | 2025-02-04 | 45.166 | 44,929 | -1,486 | 0.00% | 2,029,273 |
| 2025-02-05 | 2025-02-03 | 43.553 | 46,415 | -144 | 0.00% | 2,021,519 |
| 2025-02-04 | 2025-01-28 | 44.386 | 46,559 | +502 | 0.00% | 2,066,553 |
| 2025-02-03 | 2025-01-24 | 44.490 | 46,057 | -1,921 | 0.00% | 2,049,065 |
| 2025-01-24 | 2025-01-22 | 42.669 | 47,978 | +1,441 | 0.00% | 2,047,151 |
| 2025-01-23 | 2025-01-21 | 43.657 | 46,537 | -481 | 0.00% | 2,031,675 |
| 2025-01-22 | 2025-01-20 | 42.981 | 47,018 | -480 | 0.00% | 2,020,869 |
| 2025-01-21 | 2025-01-17 | 42.877 | 47,498 | +961 | 0.00% | 2,036,556 |
| 2025-01-20 | 2025-01-16 | 43.501 | 46,537 | +961 | 0.00% | 2,024,410 |
| 2025-01-17 | 2025-01-15 | 42.877 | 45,576 | -1,442 | 0.00% | 1,954,147 |
| 2025-01-16 | 2025-01-14 | 41.524 | 47,018 | -960 | 0.00% | 1,952,365 |
| 2025-01-13 | 2025-01-09 | 39.859 | 47,978 | +35 | 0.00% | 1,912,339 |
| 2025-01-10 | 2025-01-08 | 40.119 | 47,943 | -480 | 0.00% | 1,923,417 |
| 2025-01-09 | 2025-01-07 | 40.015 | 48,423 | -961 | 0.00% | 1,937,635 |
| 2025-01-03 | 2024-12-31 | 41.628 | 49,384 | -961 | 0.00% | 2,055,749 |
| 2024-12-30 | 2024-12-24 | 41.316 | 50,345 | -4,324 | 0.00% | 2,080,036 |
| 2024-12-17 | 2024-12-13 | 39.234 | 54,669 | +2,402 | 0.00% | 2,144,897 |
| 2024-12-16 | 2024-12-12 | 40.795 | 52,267 | -1,922 | 0.00% | 2,132,247 |
| 2024-12-12 | 2024-12-10 | 40.015 | 54,189 | +36 | 0.00% | 2,168,360 |
| 2024-12-11 | 2024-12-09 | 39.963 | 54,153 | -481 | 0.00% | 2,164,102 |
| 2024-12-09 | 2024-12-05 | 37.881 | 54,634 | -1,921 | 0.00% | 2,069,609 |
| 2024-12-06 | 2024-12-04 | 37.881 | 56,555 | +480 | 0.00% | 2,142,379 |
| 2024-12-05 | 2024-12-03 | 37.777 | 56,075 | +1,441 | 0.00% | 2,118,360 |
| 2024-12-04 | 2024-12-02 | 36.945 | 54,634 | -480 | 0.00% | 2,018,437 |
| 2024-11-29 | 2024-11-27 | 36.945 | 55,114 | -934 | 0.00% | 2,036,171 |
| 2024-11-26 | 2024-11-22 | 36.476 | 56,048 | +961 | 0.00% | 2,044,429 |
| 2024-11-21 | 2024-11-19 | 37.881 | 55,087 | +1,922 | 0.00% | 2,086,769 |
| 2024-11-14 | 2024-11-12 | 39.130 | 53,165 | +1,441 | 0.00% | 2,080,356 |
| 2024-11-13 | 2024-11-11 | 40.067 | 51,724 | +36 | 0.00% | 2,072,415 |
| 2024-11-12 | 2024-11-08 | 40.639 | 51,688 | +480 | 0.00% | 2,100,558 |
| 2024-11-11 | 2024-11-07 | 41.576 | 51,208 | -1,922 | 0.00% | 2,129,014 |
| 2024-11-08 | 2024-11-06 | 40.327 | 53,130 | +481 | 0.00% | 2,142,572 |
| 2024-11-04 | 2024-10-31 | 39.546 | 52,649 | -1,442 | 0.00% | 2,082,081 |
| 2024-11-01 | 2024-10-30 | 39.703 | 54,091 | +1,442 | 0.00% | 2,147,551 |
| 2024-10-31 | 2024-10-29 | 40.951 | 52,649 | +24 | 0.00% | 2,156,050 |
| 2024-10-25 | 2024-10-23 | 41.784 | 52,625 | -481 | 0.00% | 2,198,880 |
| 2024-10-24 | 2024-10-22 | 41.316 | 53,106 | +481 | 0.00% | 2,194,108 |
| 2024-10-21 | 2024-10-17 | 40.275 | 52,625 | +961 | 0.00% | 2,119,469 |
| 2024-10-18 | 2024-10-16 | 41.576 | 51,664 | +1,441 | 0.00% | 2,147,973 |
| 2024-10-16 | 2024-10-14 | 42.408 | 50,223 | -961 | 0.00% | 2,129,875 |
| 2024-10-15 | 2024-10-10 | 41.472 | 51,184 | +3,363 | 0.00% | 2,122,689 |
| 2024-10-14 | 2024-10-09 | 39.807 | 47,821 | +12 | 0.00% | 1,903,593 |
| 2024-10-10 | 2024-10-08 | 41.264 | 47,809 | -481 | 0.00% | 1,972,771 |
| 2024-10-09 | 2024-10-07 | 49.173 | 48,290 | -9,609 | 0.00% | 2,374,559 |
| 2024-10-08 | 2024-10-04 | 48.288 | 57,899 | +481 | 0.00% | 2,795,844 |
| 2024-10-07 | 2024-10-03 | 47.196 | 57,418 | +8,648 | 0.00% | 2,709,875 |
| 2024-10-04 | 2024-10-02 | 45.478 | 48,770 | -2,883 | 0.00% | 2,217,982 |
| 2024-10-03 | 2024-09-30 | 40.119 | 51,653 | -5,285 | 0.00% | 2,072,258 |
| 2024-10-02 | 2024-09-27 | 39.755 | 56,938 | +2,427 | 0.00% | 2,263,547 |
| 2024-09-30 | 2024-09-26 | 39.130 | 54,511 | -2,167 | 0.00% | 2,133,025 |
| 2024-09-27 | 2024-09-25 | 37.309 | 56,678 | -6,727 | 0.00% | 2,114,597 |
| 2024-09-26 | 2024-09-24 | 35.696 | 63,405 | -3,843 | 0.00% | 2,263,297 |
| 2024-09-24 | 2024-09-20 | 32.001 | 67,248 | -1,442 | 0.00% | 2,152,030 |
| 2024-09-23 | 2024-09-19 | 31.637 | 68,690 | +3,364 | 0.00% | 2,173,157 |
| 2024-09-16 | 2024-09-12 | 30.180 | 65,326 | +480 | 0.00% | 1,971,551 |
| 2024-09-12 | 2024-09-10 | 30.076 | 64,846 | +47 | 0.00% | 1,950,316 |
| 2024-09-11 | 2024-09-09 | 30.336 | 64,799 | +3,844 | 0.00% | 1,965,761 |
| 2024-09-10 | 2024-09-05 | 31.533 | 60,955 | +1,921 | 0.00% | 1,922,100 |
| 2024-09-05 | 2024-09-03 | 32.470 | 59,034 | +2,403 | 0.00% | 1,916,817 |
| 2024-09-04 | 2024-09-02 | 33.510 | 56,631 | -961 | 0.00% | 1,897,728 |
| 2024-08-30 | 2024-08-28 | 36.008 | 57,592 | -1,442 | 0.00% | 2,073,778 |
| 2024-08-29 | 2024-08-27 | 36.060 | 59,034 | +27 | 0.00% | 2,128,773 |
| 2024-08-28 | 2024-08-26 | 35.540 | 59,007 | +481 | 0.00% | 2,097,095 |
| 2024-08-27 | 2024-08-23 | 35.123 | 58,526 | -481 | 0.00% | 2,055,638 |
| 2024-08-22 | 2024-08-20 | 35.019 | 59,007 | -961 | 0.00% | 2,066,391 |
| 2024-08-20 | 2024-08-16 | 34.655 | 59,968 | -480 | 0.00% | 2,078,202 |
| 2024-08-15 | 2024-08-13 | 33.719 | 60,448 | -1,441 | 0.00% | 2,038,219 |
| 2024-08-13 | 2024-08-09 | 33.823 | 61,889 | +522 | 0.00% | 2,093,248 |
| 2024-08-12 | 2024-08-08 | 33.198 | 61,367 | +481 | 0.00% | 2,037,274 |
| 2024-08-09 | 2024-08-07 | 32.834 | 60,886 | +1,922 | 0.00% | 1,999,129 |
| 2024-08-07 | 2024-08-05 | 32.834 | 58,964 | -961 | 0.00% | 1,936,022 |
| 2024-08-06 | 2024-08-02 | 33.302 | 59,925 | +480 | 0.00% | 1,995,639 |
| 2024-08-05 | 2024-08-01 | 33.510 | 59,445 | +1,442 | 0.00% | 1,992,027 |
| 2024-08-02 | 2024-07-31 | 33.823 | 58,003 | -961 | 0.00% | 1,961,814 |
| 2024-07-31 | 2024-07-29 | 33.510 | 58,964 | -481 | 0.00% | 1,975,908 |
| 2024-07-30 | 2024-07-26 | 33.250 | 59,445 | +481 | 0.00% | 1,976,560 |
| 2024-07-26 | 2024-07-24 | 34.707 | 58,964 | -481 | 0.00% | 2,046,476 |
| 2024-07-25 | 2024-07-23 | 35.123 | 59,445 | +481 | 0.00% | 2,087,916 |
| 2024-07-24 | 2024-07-22 | 34.863 | 58,964 | -1,442 | 0.00% | 2,055,681 |
| 2024-07-22 | 2024-07-18 | 35.696 | 60,406 | -2,402 | 0.00% | 2,156,245 |
| 2024-07-18 | 2024-07-16 | 35.904 | 62,808 | -480 | 0.00% | 2,255,059 |
| 2024-07-15 | 2024-07-11 | 35.384 | 63,288 | -1,442 | 0.00% | 2,239,361 |
| 2024-07-11 | 2024-07-09 | 34.447 | 64,730 | +1,483 | 0.00% | 2,229,757 |
| 2024-07-10 | 2024-07-08 | 34.291 | 63,247 | -481 | 0.00% | 2,168,799 |
| 2024-07-09 | 2024-07-05 | 34.551 | 63,728 | -837 | 0.00% | 2,201,873 |
| 2024-07-08 | 2024-07-04 | 35.540 | 64,565 | +480 | 0.00% | 2,294,625 |
| 2024-07-05 | 2024-07-03 | 34.915 | 64,085 | +480 | 0.00% | 2,237,550 |
| 2024-07-04 | 2024-07-02 | 40.273 | 63,605 | -168 | 0.00% | 2,561,593 |
| 2024-07-03 | 2024-06-28 | 39.222 | 63,773 | +3,336 | 0.00% | 2,501,327 |
| 2024-07-02 | 2024-06-27 | 39.278 | 60,437 | +477 | 0.00% | 2,373,825 |
| 2024-06-24 | 2024-06-20 | 39.499 | 59,960 | -452 | 0.00% | 2,368,358 |
| 2024-06-21 | 2024-06-19 | 39.776 | 60,412 | -1,356 | 0.00% | 2,402,921 |
| 2024-06-20 | 2024-06-18 | 38.116 | 61,768 | +904 | 0.00% | 2,354,346 |
| 2024-06-19 | 2024-06-17 | 38.005 | 60,864 | +904 | 0.00% | 2,313,155 |
| 2024-06-18 | 2024-06-14 | 37.341 | 59,960 | +1,355 | 0.00% | 2,238,994 |
| 2024-06-17 | 2024-06-13 | 37.065 | 58,605 | -452 | 0.00% | 2,172,186 |
| 2024-06-14 | 2024-06-12 | 37.452 | 59,057 | +38 | 0.00% | 2,211,808 |
| 2024-06-07 | 2024-06-05 | 38.946 | 59,019 | +452 | 0.00% | 2,298,540 |
| 2024-06-05 | 2024-06-03 | 39.001 | 58,567 | -11,297 | 0.00% | 2,284,176 |
| 2024-06-04 | 2024-05-31 | 38.503 | 69,864 | -452 | 0.00% | 2,689,987 |
| 2024-06-03 | 2024-05-30 | 38.946 | 70,316 | +11,297 | 0.00% | 2,738,510 |
| 2024-05-31 | 2024-05-29 | 39.665 | 59,019 | +452 | 0.00% | 2,340,984 |
| 2024-05-30 | 2024-05-28 | 40.605 | 58,567 | +1,808 | 0.00% | 2,378,135 |
| 2024-05-29 | 2024-05-27 | 40.993 | 56,759 | +904 | 0.00% | 2,326,700 |
| 2024-05-28 | 2024-05-24 | 40.107 | 55,855 | -510 | 0.00% | 2,240,204 |
| 2024-05-24 | 2024-05-22 | 41.988 | 56,365 | +452 | 0.00% | 2,366,676 |
| 2024-05-22 | 2024-05-20 | 42.874 | 55,913 | +452 | 0.00% | 2,397,187 |
| 2024-05-21 | 2024-05-17 | 43.593 | 55,461 | +452 | 0.00% | 2,417,694 |
| 2024-05-20 | 2024-05-16 | 43.261 | 55,009 | +904 | 0.00% | 2,379,732 |
| 2024-05-17 | 2024-05-14 | 41.048 | 54,105 | +903 | 0.00% | 2,220,899 |
| 2024-05-14 | 2024-05-10 | 41.878 | 53,202 | -903 | 0.00% | 2,227,980 |
| 2024-05-13 | 2024-05-09 | 40.052 | 54,105 | -39 | 0.00% | 2,167,023 |
| 2024-05-10 | 2024-05-08 | 39.333 | 54,144 | +452 | 0.00% | 2,129,646 |
| 2024-05-08 | 2024-05-06 | 39.886 | 53,692 | -1,356 | 0.00% | 2,141,570 |
| 2024-05-07 | 2024-05-03 | 39.997 | 55,048 | +904 | 0.00% | 2,201,746 |
| 2024-05-06 | 2024-05-02 | 39.444 | 54,144 | -452 | 0.00% | 2,135,637 |
| 2024-05-03 | 2024-04-30 | 38.005 | 54,596 | -452 | 0.00% | 2,074,938 |
| 2024-05-02 | 2024-04-29 | 38.669 | 55,048 | -904 | 0.00% | 2,128,659 |
| 2024-04-30 | 2024-04-26 | 37.839 | 55,952 | -904 | 0.00% | 2,117,187 |
| 2024-04-29 | 2024-04-25 | 37.729 | 56,856 | +332 | 0.00% | 2,145,103 |
| 2024-04-26 | 2024-04-24 | 36.567 | 56,524 | -1,808 | 0.00% | 2,066,911 |
| 2024-04-25 | 2024-04-23 | 35.903 | 58,332 | -452 | 0.00% | 2,094,301 |
| 2024-04-24 | 2024-04-22 | 35.737 | 58,784 | -452 | 0.00% | 2,100,773 |
| 2024-04-23 | 2024-04-19 | 36.014 | 59,236 | -1,807 | 0.00% | 2,133,311 |
| 2024-04-22 | 2024-04-18 | 36.124 | 61,043 | +1,356 | 0.00% | 2,205,142 |
| 2024-04-11 | 2024-04-09 | 34.907 | 59,687 | +492 | 0.00% | 2,083,515 |
| 2024-04-10 | 2024-04-08 | 34.741 | 59,195 | -18 | 0.00% | 2,056,516 |
| 2024-04-05 | 2024-04-02 | 34.797 | 59,213 | -1,808 | 0.00% | 2,060,417 |
| 2024-04-03 | 2024-03-28 | 34.243 | 61,021 | +904 | 0.00% | 2,089,572 |
| 2024-04-02 | 2024-03-27 | 34.243 | 60,117 | -452 | 0.00% | 2,058,616 |
| 2024-03-28 | 2024-03-26 | 34.631 | 60,569 | -4,971 | 0.00% | 2,097,549 |
| 2024-03-27 | 2024-03-25 | 33.192 | 65,540 | +4,971 | 0.00% | 2,175,430 |
| 2024-03-26 | 2024-03-22 | 33.414 | 60,569 | +452 | 0.00% | 2,023,834 |
| 2024-03-18 | 2024-03-14 | 34.133 | 60,117 | -904 | 0.00% | 2,051,965 |
| 2024-03-15 | 2024-03-13 | 34.409 | 61,021 | -3,769 | 0.00% | 2,099,700 |
| 2024-03-14 | 2024-03-12 | 35.018 | 64,790 | -2,712 | 0.00% | 2,268,815 |
| 2024-03-13 | 2024-03-11 | 33.248 | 67,502 | -812 | 0.00% | 2,244,288 |
| 2024-03-12 | 2024-03-08 | 32.805 | 68,314 | +903 | 0.00% | 2,241,052 |
| 2024-03-11 | 2024-03-07 | 33.082 | 67,411 | -764 | 0.00% | 2,230,075 |
| 2024-03-05 | 2024-03-01 | 33.580 | 68,175 | +904 | 0.00% | 2,289,293 |
| 2024-03-01 | 2024-02-28 | 34.078 | 67,271 | -4,068 | 0.00% | 2,292,430 |
| 2024-02-28 | 2024-02-26 | 34.797 | 71,339 | +283 | 0.00% | 2,482,362 |
| 2024-02-27 | 2024-02-23 | 35.184 | 71,056 | +904 | 0.00% | 2,500,031 |
| 2024-02-23 | 2024-02-21 | 34.797 | 70,152 | -452 | 0.00% | 2,441,058 |
| 2024-02-22 | 2024-02-20 | 33.026 | 70,604 | -1,356 | 0.00% | 2,331,799 |
| 2024-02-20 | 2024-02-16 | 34.078 | 71,960 | +904 | 0.00% | 2,452,219 |
| 2024-02-15 | 2024-02-09 | 31.865 | 71,056 | +31 | 0.00% | 2,264,179 |
| 2024-02-08 | 2024-02-06 | 32.695 | 71,025 | +1,808 | 0.00% | 2,322,128 |
| 2024-02-07 | 2024-02-05 | 30.703 | 69,217 | -1,150 | 0.00% | 2,125,168 |
| 2024-02-06 | 2024-02-02 | 30.482 | 70,367 | -1,799 | 0.00% | 2,144,905 |
| 2024-02-02 | 2024-01-31 | 31.588 | 72,166 | +5,875 | 0.00% | 2,279,587 |
| 2024-02-01 | 2024-01-30 | 31.533 | 66,291 | -452 | 0.00% | 2,090,340 |
| 2024-01-31 | 2024-01-29 | 32.750 | 66,743 | +4,519 | 0.00% | 2,185,823 |
| 2024-01-30 | 2024-01-26 | 32.031 | 62,224 | -903 | 0.00% | 1,993,076 |
| 2024-01-29 | 2024-01-25 | 31.920 | 63,127 | -904 | 0.00% | 2,015,016 |
| 2024-01-26 | 2024-01-24 | 30.648 | 64,031 | -1,356 | 0.00% | 1,962,400 |
| 2024-01-25 | 2024-01-23 | 29.763 | 65,387 | -11,298 | 0.00% | 1,946,082 |
| 2024-01-23 | 2024-01-19 | 27.826 | 76,685 | +452 | 0.00% | 2,133,860 |
| 2024-01-19 | 2024-01-17 | 27.716 | 76,233 | +904 | 0.00% | 2,112,848 |
| 2024-01-18 | 2024-01-16 | 28.656 | 75,329 | +9,038 | 0.00% | 2,158,636 |
| 2024-01-12 | 2024-01-10 | 28.545 | 66,291 | +452 | 0.00% | 1,892,308 |
| 2024-01-10 | 2024-01-08 | 28.988 | 65,839 | +3,615 | 0.00% | 1,908,543 |
| 2024-01-09 | 2024-01-05 | 29.763 | 62,224 | +452 | 0.00% | 1,851,943 |
| 2024-01-02 | 2023-12-28 | 30.039 | 61,772 | -1,807 | 0.00% | 1,855,577 |
| 2023-12-27 | 2023-12-21 | 28.767 | 63,579 | -8,587 | 0.00% | 1,828,961 |
| 2023-12-20 | 2023-12-18 | 28.324 | 72,166 | +452 | 0.00% | 2,044,043 |
| 2023-12-19 | 2023-12-15 | 28.601 | 71,714 | -904 | 0.00% | 2,051,077 |
| 2023-12-15 | 2023-12-13 | 27.218 | 72,618 | +904 | 0.00% | 1,976,500 |
| 2023-12-14 | 2023-12-12 | 28.380 | 71,714 | -904 | 0.00% | 2,035,208 |
| 2023-12-13 | 2023-12-11 | 27.605 | 72,618 | +488 | 0.00% | 2,004,621 |
| 2023-12-12 | 2023-12-08 | 28.103 | 72,130 | +1,807 | 0.00% | 2,027,062 |
| 2023-12-11 | 2023-12-07 | 28.601 | 70,323 | +904 | 0.00% | 2,011,293 |
| 2023-12-08 | 2023-12-06 | 29.375 | 69,419 | +1,356 | 0.00% | 2,039,202 |
| 2023-12-05 | 2023-12-01 | 29.541 | 68,063 | +452 | 0.00% | 2,010,665 |
| 2023-12-01 | 2023-11-29 | 30.260 | 67,611 | +2,259 | 0.00% | 2,045,937 |
| 2023-11-30 | 2023-11-28 | 31.035 | 65,352 | +2,260 | 0.00% | 2,028,193 |
| 2023-11-28 | 2023-11-24 | 32.639 | 63,092 | +1,807 | 0.00% | 2,059,272 |
| 2023-11-24 | 2023-11-22 | 33.192 | 61,285 | +452 | 0.00% | 2,034,197 |
| 2023-11-23 | 2023-11-21 | 33.358 | 60,833 | +2,260 | 0.00% | 2,029,290 |
| 2023-11-22 | 2023-11-20 | 33.635 | 58,573 | +1,356 | 0.00% | 1,970,101 |
| 2023-11-17 | 2023-11-15 | 33.967 | 57,217 | -904 | 0.00% | 1,943,484 |
| 2023-11-14 | 2023-11-10 | 32.307 | 58,121 | +904 | 0.00% | 1,877,731 |
| 2023-11-13 | 2023-11-09 | 32.916 | 57,217 | +29 | 0.00% | 1,883,343 |
| 2023-11-08 | 2023-11-06 | 34.465 | 57,188 | -904 | 0.00% | 1,970,972 |
| 2023-11-03 | 2023-11-01 | 32.473 | 58,092 | +904 | 0.00% | 1,886,435 |
| 2023-11-01 | 2023-10-30 | 33.524 | 57,188 | +1,355 | 0.00% | 1,917,189 |
| 2023-10-25 | 2023-10-20 | 33.967 | 55,833 | +4,519 | 0.00% | 1,896,474 |
| 2023-10-12 | 2023-10-10 | 35.737 | 51,314 | +28 | 0.00% | 1,833,816 |
| 2023-10-10 | 2023-10-06 | 35.129 | 51,286 | +903 | 0.00% | 1,801,607 |
| 2023-09-28 | 2023-09-26 | 35.239 | 50,383 | +1,356 | 0.00% | 1,775,460 |
| 2023-09-13 | 2023-09-11 | 36.069 | 49,027 | +27 | 0.00% | 1,768,359 |
| 2023-09-06 | 2023-09-04 | 37.341 | 49,000 | +904 | 0.00% | 1,829,731 |
| 2023-09-04 | 2023-08-30 | 34.741 | 48,096 | +452 | 0.00% | 1,670,922 |
| 2023-08-30 | 2023-08-28 | 34.354 | 47,644 | -1,808 | 0.00% | 1,636,769 |
| 2023-08-29 | 2023-08-25 | 34.022 | 49,452 | +452 | 0.00% | 1,682,467 |
| 2023-08-28 | 2023-08-24 | 33.801 | 49,000 | -452 | 0.00% | 1,656,246 |
| 2023-08-23 | 2023-08-21 | 33.469 | 49,452 | +904 | 0.00% | 1,655,109 |
| 2023-08-21 | 2023-08-17 | 34.409 | 48,548 | +904 | 0.00% | 1,670,510 |
| 2023-08-18 | 2023-08-16 | 35.073 | 47,644 | -452 | 0.00% | 1,671,033 |
| 2023-08-17 | 2023-08-15 | 36.014 | 48,096 | +452 | 0.00% | 1,732,118 |
| 2023-08-16 | 2023-08-14 | 36.678 | 47,644 | -452 | 0.00% | 1,747,468 |
| 2023-08-15 | 2023-08-11 | 37.784 | 48,096 | +904 | 0.00% | 1,817,260 |
| 2023-08-14 | 2023-08-10 | 38.669 | 47,192 | -452 | 0.00% | 1,824,875 |
| 2023-08-11 | 2023-08-09 | 38.724 | 47,644 | +24 | 0.00% | 1,844,989 |
| 2023-08-04 | 2023-08-02 | 40.661 | 47,620 | -452 | 0.00% | 1,936,262 |
| 2023-08-02 | 2023-07-31 | 42.542 | 48,072 | -451 | 0.00% | 2,045,060 |
| 2023-08-01 | 2023-07-28 | 42.486 | 48,523 | -1,356 | 0.00% | 2,061,562 |
| 2023-07-31 | 2023-07-27 | 40.439 | 49,879 | -1,332 | 0.00% | 2,017,078 |
| 2023-07-28 | 2023-07-26 | 39.278 | 51,211 | +451 | 0.00% | 2,011,449 |
| 2023-07-27 | 2023-07-25 | 39.831 | 50,760 | +452 | 0.00% | 2,021,816 |
| 2023-07-26 | 2023-07-24 | 36.014 | 50,308 | +452 | 0.00% | 1,811,780 |
| 2023-07-21 | 2023-07-19 | 36.788 | 49,856 | -1,355 | 0.00% | 1,834,115 |
| 2023-07-20 | 2023-07-18 | 36.567 | 51,211 | -2,712 | 0.00% | 1,872,631 |
| 2023-07-13 | 2023-07-11 | 36.512 | 53,923 | +80 | 0.00% | 1,968,817 |
| 2023-07-11 | 2023-07-07 | 36.014 | 53,843 | -452 | 0.00% | 1,939,089 |
| 2023-07-10 | 2023-07-06 | 36.235 | 54,295 | -452 | 0.00% | 1,967,382 |
| 2023-07-07 | 2023-07-05 | 37.729 | 54,747 | -452 | 0.00% | 2,065,533 |
| 2023-07-06 | 2023-07-04 | 43.417 | 55,199 | +2,259 | 0.00% | 2,396,588 |
| 2023-07-05 | 2023-07-03 | 43.184 | 52,940 | +2,687 | 0.00% | 2,286,168 |
| 2023-06-29 | 2023-06-27 | 42.019 | 50,253 | +46 | 0.00% | 2,111,559 |
| 2023-06-23 | 2023-06-20 | 42.718 | 50,207 | -429 | 0.00% | 2,144,738 |
| 2023-06-19 | 2023-06-15 | 43.476 | 50,636 | +429 | 0.00% | 2,201,426 |
| 2023-06-15 | 2023-06-13 | 43.942 | 50,207 | +429 | 0.00% | 2,206,183 |
| 2023-06-13 | 2023-06-09 | 44.117 | 49,778 | +22 | 0.00% | 2,196,035 |
| 2023-06-01 | 2023-05-30 | 42.718 | 49,756 | +46 | 0.00% | 2,125,472 |
| 2023-05-30 | 2023-05-25 | 41.960 | 49,710 | +429 | 0.00% | 2,085,846 |
| 2023-05-25 | 2023-05-23 | 44.583 | 49,281 | +1,716 | 0.00% | 2,197,085 |
| 2023-05-19 | 2023-05-17 | 45.282 | 47,565 | -429 | 0.00% | 2,153,845 |
| 2023-05-18 | 2023-05-16 | 46.623 | 47,994 | +429 | 0.00% | 2,237,602 |
| 2023-05-16 | 2023-05-12 | 46.040 | 47,565 | +1,287 | 0.00% | 2,189,881 |
| 2023-05-11 | 2023-05-09 | 47.555 | 46,278 | +61 | 0.00% | 2,200,750 |
| 2023-05-10 | 2023-05-08 | 48.429 | 46,217 | +858 | 0.00% | 2,238,251 |
| 2023-05-09 | 2023-05-05 | 47.089 | 45,359 | -429 | 0.00% | 2,135,899 |
| 2023-05-08 | 2023-05-04 | 45.923 | 45,788 | +429 | 0.00% | 2,102,732 |
| 2023-05-03 | 2023-04-28 | 43.883 | 45,359 | +429 | 0.00% | 1,990,510 |
| 2023-05-02 | 2023-04-27 | 43.709 | 44,930 | +429 | 0.00% | 1,963,829 |
| 2023-04-27 | 2023-04-25 | 46.040 | 44,501 | -429 | 0.00% | 2,048,815 |
| 2023-04-26 | 2023-04-24 | 46.389 | 44,930 | -429 | 0.00% | 2,084,277 |
| 2023-04-14 | 2023-04-12 | 45.690 | 45,359 | +63 | 0.00% | 2,072,457 |
| 2023-04-13 | 2023-04-11 | 45.923 | 45,296 | -429 | 0.00% | 2,080,137 |
| 2023-04-12 | 2023-04-06 | 45.632 | 45,725 | -429 | 0.00% | 2,086,515 |
| 2023-03-30 | 2023-03-28 | 46.623 | 46,154 | +429 | 0.00% | 2,151,817 |
| 2023-03-29 | 2023-03-27 | 45.807 | 45,725 | -429 | 0.00% | 2,094,509 |
| 2023-03-27 | 2023-03-23 | 47.846 | 46,154 | +1,287 | 0.00% | 2,208,302 |
| 2023-03-24 | 2023-03-22 | 47.322 | 44,867 | -858 | 0.00% | 2,123,191 |
| 2023-03-20 | 2023-03-16 | 46.564 | 45,725 | +3,861 | 0.00% | 2,129,151 |
| 2023-03-17 | 2023-03-15 | 47.380 | 41,864 | +429 | 0.00% | 1,983,523 |
| 2023-03-15 | 2023-03-13 | 46.856 | 41,435 | -429 | 0.00% | 1,941,464 |
| 2023-03-14 | 2023-03-10 | 46.273 | 41,864 | +858 | 0.00% | 1,937,168 |
| 2023-03-13 | 2023-03-09 | 46.623 | 41,006 | +490 | 0.00% | 1,911,804 |
| 2023-03-10 | 2023-03-08 | 47.672 | 40,516 | -429 | 0.00% | 1,931,460 |
| 2023-03-07 | 2023-03-03 | 51.634 | 40,945 | +429 | 0.00% | 2,114,173 |
| 2023-03-06 | 2023-03-02 | 51.168 | 40,516 | +858 | 0.00% | 2,073,132 |
| 2023-03-03 | 2023-03-01 | 52.742 | 39,658 | +2,574 | 0.00% | 2,091,632 |
| 2023-03-02 | 2023-02-28 | 49.536 | 37,084 | +429 | 0.00% | 1,837,010 |
| 2023-02-27 | 2023-02-23 | 52.217 | 36,655 | +429 | 0.00% | 1,914,023 |
| 2023-02-24 | 2023-02-22 | 51.926 | 36,226 | -858 | 0.00% | 1,881,066 |
| 2023-02-23 | 2023-02-21 | 53.033 | 37,084 | +858 | 0.00% | 1,966,681 |
| 2023-02-16 | 2023-02-14 | 53.325 | 36,226 | -858 | 0.00% | 1,931,734 |
| 2023-02-13 | 2023-02-09 | 54.665 | 37,084 | +482 | 0.00% | 2,027,194 |
| 2023-02-08 | 2023-02-06 | 54.082 | 36,602 | -1,287 | 0.00% | 1,979,515 |
| 2023-02-07 | 2023-02-03 | 56.122 | 37,889 | +429 | 0.00% | 2,126,402 |
| 2023-02-03 | 2023-02-01 | 59.152 | 37,460 | +429 | 0.00% | 2,215,847 |
| 2023-02-02 | 2023-01-31 | 59.269 | 37,031 | -2,145 | 0.00% | 2,194,787 |
| 2023-02-01 | 2023-01-30 | 60.318 | 39,176 | -1,287 | 0.00% | 2,363,015 |
| 2023-01-30 | 2023-01-26 | 61.717 | 40,463 | -429 | 0.00% | 2,497,238 |
| 2023-01-20 | 2023-01-18 | 56.763 | 40,892 | +1,716 | 0.00% | 2,321,150 |
| 2023-01-18 | 2023-01-16 | 56.996 | 39,176 | -858 | 0.00% | 2,232,877 |
| 2023-01-17 | 2023-01-13 | 55.830 | 40,034 | -429 | 0.00% | 2,235,118 |
| 2023-01-16 | 2023-01-12 | 54.898 | 40,463 | +858 | 0.00% | 2,221,339 |
| 2023-01-12 | 2023-01-10 | 53.907 | 39,605 | -805 | 0.00% | 2,134,999 |
| 2023-01-11 | 2023-01-09 | 54.607 | 40,410 | +429 | 0.00% | 2,206,655 |
| 2023-01-06 | 2023-01-04 | 53.791 | 39,981 | +858 | 0.00% | 2,150,608 |
| 2023-01-03 | 2022-12-29 | 50.352 | 39,123 | +858 | 0.00% | 1,969,935 |
| 2022-12-30 | 2022-12-28 | 50.469 | 38,265 | -3,432 | 0.00% | 1,931,192 |
| 2022-12-23 | 2022-12-21 | 48.837 | 41,697 | -858 | 0.00% | 2,036,361 |
| 2022-12-22 | 2022-12-20 | 48.079 | 42,555 | -857 | 0.00% | 2,046,023 |
| 2022-12-21 | 2022-12-19 | 49.070 | 43,412 | -429 | 0.00% | 2,130,237 |
| 2022-12-20 | 2022-12-16 | 49.536 | 43,841 | -1,716 | 0.00% | 2,171,727 |
| 2022-12-16 | 2022-12-14 | 49.303 | 45,557 | +429 | 0.00% | 2,246,112 |
| 2022-12-13 | 2022-12-09 | 49.303 | 45,128 | -1,137 | 0.00% | 2,224,961 |
| 2022-12-12 | 2022-12-08 | 46.972 | 46,265 | -429 | 0.00% | 2,173,169 |
| 2022-12-09 | 2022-12-07 | 45.632 | 46,694 | -858 | 0.00% | 2,130,732 |
| 2022-12-08 | 2022-12-06 | 47.672 | 47,552 | -858 | 0.00% | 2,266,877 |
| 2022-12-07 | 2022-12-05 | 48.837 | 48,410 | -1,716 | 0.00% | 2,364,205 |
| 2022-12-05 | 2022-12-01 | 45.515 | 50,126 | -858 | 0.00% | 2,281,498 |
| 2022-12-02 | 2022-11-30 | 45.690 | 50,984 | +2,574 | 0.00% | 2,329,464 |
| 2022-11-30 | 2022-11-28 | 40.795 | 48,410 | +429 | 0.00% | 1,974,873 |
| 2022-11-28 | 2022-11-24 | 41.319 | 47,981 | +2,574 | 0.00% | 1,982,538 |
| 2022-11-23 | 2022-11-21 | 39.979 | 45,407 | +429 | 0.00% | 1,815,319 |
| 2022-11-22 | 2022-11-18 | 40.270 | 44,978 | -429 | 0.00% | 1,811,274 |
| 2022-11-18 | 2022-11-16 | 43.417 | 45,407 | +429 | 0.00% | 1,971,447 |
| 2022-11-16 | 2022-11-14 | 41.902 | 44,978 | -1,287 | 0.00% | 1,884,669 |
| 2022-11-15 | 2022-11-11 | 38.988 | 46,265 | -429 | 0.00% | 1,803,784 |
| 2022-11-14 | 2022-11-10 | 34.209 | 46,694 | +429 | 0.00% | 1,597,369 |
| 2022-11-11 | 2022-11-09 | 35.200 | 46,265 | +27 | 0.00% | 1,628,529 |
| 2022-11-09 | 2022-11-07 | 35.317 | 46,238 | -429 | 0.00% | 1,632,968 |
| 2022-11-08 | 2022-11-04 | 34.209 | 46,667 | -1,287 | 0.00% | 1,596,445 |
| 2022-11-04 | 2022-11-02 | 33.219 | 47,954 | -3,860 | 0.00% | 1,592,963 |
| 2022-11-03 | 2022-11-01 | 32.694 | 51,814 | -429 | 0.00% | 1,694,010 |
| 2022-11-02 | 2022-10-31 | 30.072 | 52,243 | -429 | 0.00% | 1,571,027 |
| 2022-11-01 | 2022-10-28 | 31.062 | 52,672 | +429 | 0.00% | 1,636,112 |
| 2022-10-31 | 2022-10-27 | 32.461 | 52,243 | +4,289 | 0.00% | 1,695,857 |
| 2022-10-25 | 2022-10-21 | 35.142 | 47,954 | +429 | 0.00% | 1,685,187 |
| 2022-10-24 | 2022-10-20 | 35.433 | 47,525 | +429 | 0.00% | 1,683,960 |
| 2022-10-20 | 2022-10-18 | 36.890 | 47,096 | -739 | 0.00% | 1,737,375 |
| 2022-10-19 | 2022-10-17 | 36.540 | 47,835 | -858 | 0.00% | 1,747,911 |
| 2022-10-18 | 2022-10-14 | 35.725 | 48,693 | -429 | 0.00% | 1,739,534 |
| 2022-10-14 | 2022-10-12 | 36.540 | 49,122 | +858 | 0.00% | 1,794,938 |
| 2022-10-13 | 2022-10-11 | 38.638 | 48,264 | +62 | 0.00% | 1,864,845 |
| 2022-10-12 | 2022-10-10 | 40.095 | 48,202 | +858 | 0.00% | 1,932,678 |
| 2022-10-03 | 2022-09-29 | 41.785 | 47,344 | -858 | 0.00% | 1,978,290 |
| 2022-09-30 | 2022-09-28 | 42.019 | 48,202 | -2,145 | 0.00% | 2,025,379 |
| 2022-09-29 | 2022-09-27 | 43.301 | 50,347 | -429 | 0.00% | 2,180,060 |
| 2022-09-22 | 2022-09-20 | 45.574 | 50,776 | +429 | 0.00% | 2,314,042 |
| 2022-09-19 | 2022-09-15 | 47.963 | 50,347 | -858 | 0.00% | 2,414,790 |
| 2022-09-16 | 2022-09-14 | 45.865 | 51,205 | +429 | 0.00% | 2,348,513 |
| 2022-09-15 | 2022-09-13 | 46.739 | 50,776 | -2,574 | 0.00% | 2,373,224 |
| 2022-09-14 | 2022-09-09 | 46.215 | 53,350 | -378 | 0.00% | 2,465,549 |
| 2022-09-13 | 2022-09-08 | 44.291 | 53,728 | +1,287 | 0.00% | 2,379,689 |
| 2022-09-09 | 2022-09-07 | 44.699 | 52,441 | +858 | 0.00% | 2,344,079 |
| 2022-09-05 | 2022-09-01 | 46.623 | 51,583 | +858 | 0.00% | 2,404,931 |
| 2022-08-31 | 2022-08-29 | 46.448 | 50,725 | +429 | 0.00% | 2,356,060 |
| 2022-08-26 | 2022-08-24 | 45.282 | 50,296 | -858 | 0.00% | 2,277,511 |
| 2022-08-25 | 2022-08-23 | 45.574 | 51,154 | +858 | 0.00% | 2,331,269 |
| 2022-08-22 | 2022-08-18 | 46.972 | 50,296 | +1,287 | 0.00% | 2,362,514 |
| 2022-08-18 | 2022-08-16 | 47.905 | 49,009 | +429 | 0.00% | 2,347,760 |
| 2022-08-15 | 2022-08-11 | 48.487 | 48,580 | -2,145 | 0.00% | 2,355,520 |
| 2022-08-12 | 2022-08-10 | 46.389 | 50,725 | +429 | 0.00% | 2,353,104 |
| 2022-08-11 | 2022-08-09 | 47.322 | 50,296 | +51 | 0.00% | 2,380,101 |
| 2022-08-09 | 2022-08-05 | 47.846 | 50,245 | +429 | 0.00% | 2,404,041 |
| 2022-08-08 | 2022-08-04 | 47.380 | 49,816 | -429 | 0.00% | 2,360,290 |
| 2022-08-04 | 2022-08-02 | 47.322 | 50,245 | +2,145 | 0.00% | 2,377,688 |
| 2022-08-02 | 2022-07-29 | 49.420 | 48,100 | -429 | 0.00% | 2,377,097 |
| 2022-08-01 | 2022-07-28 | 50.178 | 48,529 | +858 | 0.00% | 2,435,064 |
| 2022-07-29 | 2022-07-27 | 51.227 | 47,671 | -429 | 0.00% | 2,442,019 |
| 2022-07-22 | 2022-07-20 | 50.352 | 48,100 | -858 | 0.00% | 2,421,948 |
| 2022-07-20 | 2022-07-18 | 49.828 | 48,958 | +2,145 | 0.00% | 2,439,471 |
| 2022-07-19 | 2022-07-15 | 48.196 | 46,813 | +1,716 | 0.00% | 2,256,202 |
| 2022-07-18 | 2022-07-14 | 48.954 | 45,097 | +4,289 | 0.00% | 2,207,664 |
| 2022-07-15 | 2022-07-13 | 50.993 | 40,808 | +858 | 0.00% | 2,080,939 |
| 2022-07-13 | 2022-07-11 | 55.481 | 39,950 | +902 | 0.00% | 2,216,459 |
| 2022-07-12 | 2022-07-08 | 56.821 | 39,048 | +858 | 0.00% | 2,218,755 |
| 2022-07-11 | 2022-07-07 | 56.646 | 38,190 | -1,287 | 0.00% | 2,163,326 |
| 2022-07-08 | 2022-07-06 | 60.725 | 39,477 | +2,574 | 0.00% | 2,397,232 |
| 2022-07-07 | 2022-07-05 | 62.175 | 36,903 | +896 | 0.00% | 2,294,442 |
| 2022-07-06 | 2022-07-04 | 62.537 | 36,007 | -414 | 0.00% | 2,251,787 |
| 2022-07-05 | 2022-06-30 | 63.444 | 36,421 | -1,241 | 0.00% | 2,310,687 |
| 2022-07-04 | 2022-06-29 | 61.631 | 37,662 | +827 | 0.00% | 2,321,152 |
| 2022-06-30 | 2022-06-28 | 62.115 | 36,835 | -413 | 0.00% | 2,287,988 |
| 2022-06-29 | 2022-06-27 | 62.115 | 37,248 | -828 | 0.00% | 2,313,641 |
| 2022-06-28 | 2022-06-24 | 59.939 | 38,076 | -1,655 | 0.00% | 2,282,249 |
| 2022-06-27 | 2022-06-23 | 59.818 | 39,731 | -2,482 | 0.00% | 2,376,647 |
| 2022-06-24 | 2022-06-22 | 58.550 | 42,213 | +1,655 | 0.00% | 2,471,553 |
| 2022-06-23 | 2022-06-21 | 59.879 | 40,558 | +1,241 | 0.00% | 2,428,567 |
| 2022-06-21 | 2022-06-17 | 58.308 | 39,317 | -1,655 | 0.00% | 2,292,491 |
| 2022-06-20 | 2022-06-16 | 58.187 | 40,972 | -1,241 | 0.00% | 2,384,039 |
| 2022-06-17 | 2022-06-15 | 58.973 | 42,213 | +1,241 | 0.00% | 2,489,407 |
| 2022-06-14 | 2022-06-10 | 59.093 | 40,972 | +1,241 | 0.00% | 2,421,174 |
| 2022-06-13 | 2022-06-09 | 60.121 | 39,731 | -788 | 0.00% | 2,388,650 |
| 2022-06-10 | 2022-06-08 | 59.939 | 40,519 | -2,068 | 0.00% | 2,428,680 |
| 2022-06-09 | 2022-06-07 | 59.033 | 42,587 | +2,068 | 0.00% | 2,514,036 |
| 2022-06-08 | 2022-06-06 | 59.214 | 40,519 | -827 | 0.00% | 2,399,301 |
| 2022-06-02 | 2022-05-31 | 60.423 | 41,346 | -2,483 | 0.00% | 2,498,236 |
| 2022-06-01 | 2022-05-30 | 58.550 | 43,829 | +414 | 0.00% | 2,566,169 |
| 2022-05-25 | 2022-05-23 | 58.731 | 43,415 | -414 | 0.00% | 2,549,799 |
| 2022-05-24 | 2022-05-20 | 59.335 | 43,829 | +1,655 | 0.00% | 2,600,597 |
| 2022-05-20 | 2022-05-18 | 56.979 | 42,174 | -2,068 | 0.00% | 2,403,015 |
| 2022-05-16 | 2022-05-12 | 50.272 | 44,242 | -4,138 | 0.00% | 2,224,119 |
| 2022-05-13 | 2022-05-11 | 50.997 | 48,380 | +460 | 0.00% | 2,467,222 |
| 2022-05-12 | 2022-05-10 | 51.299 | 47,920 | +1,655 | 0.00% | 2,458,241 |
| 2022-05-11 | 2022-05-06 | 53.232 | 46,265 | +6,206 | 0.00% | 2,462,796 |
| 2022-05-06 | 2022-05-04 | 57.160 | 40,059 | -413 | 0.00% | 2,289,766 |
| 2022-05-05 | 2022-05-03 | 57.039 | 40,472 | +1,655 | 0.00% | 2,308,483 |
| 2022-05-04 | 2022-04-29 | 57.885 | 38,817 | +2,068 | 0.00% | 2,246,919 |
| 2022-05-03 | 2022-04-28 | 56.737 | 36,749 | -2,482 | 0.00% | 2,085,024 |
| 2022-04-29 | 2022-04-27 | 53.655 | 39,231 | -5,793 | 0.00% | 2,104,952 |
| 2022-04-28 | 2022-04-26 | 54.018 | 45,024 | +4,552 | 0.00% | 2,432,101 |
| 2022-04-27 | 2022-04-25 | 56.435 | 40,472 | +2,068 | 0.00% | 2,284,028 |
| 2022-04-26 | 2022-04-22 | 62.900 | 38,404 | -413 | 0.00% | 2,415,612 |
| 2022-04-25 | 2022-04-21 | 61.389 | 38,817 | +827 | 0.00% | 2,382,954 |
| 2022-04-22 | 2022-04-20 | 60.785 | 37,990 | +414 | 0.00% | 2,309,230 |
| 2022-04-21 | 2022-04-19 | 63.927 | 37,576 | +13,654 | 0.00% | 2,402,128 |
| 2022-04-19 | 2022-04-13 | 70.876 | 23,922 | -414 | 0.00% | 1,695,491 |
| 2022-04-14 | 2022-04-12 | 70.936 | 24,336 | +414 | 0.00% | 1,726,304 |
| 2022-04-13 | 2022-04-11 | 70.997 | 23,922 | +33 | 0.00% | 1,698,382 |
| 2022-04-12 | 2022-04-08 | 74.441 | 23,889 | -828 | 0.00% | 1,778,315 |
| 2022-04-11 | 2022-04-07 | 74.078 | 24,717 | -827 | 0.00% | 1,830,991 |
| 2022-04-06 | 2022-04-01 | 74.682 | 25,544 | +1,241 | 0.00% | 1,907,688 |
| 2022-04-01 | 2022-03-30 | 73.776 | 24,303 | +538 | 0.00% | 1,792,980 |
| 2022-03-31 | 2022-03-29 | 72.628 | 23,765 | +13 | 0.00% | 1,726,006 |
| 2022-03-29 | 2022-03-25 | 72.628 | 23,752 | +828 | 0.00% | 1,725,062 |
| 2022-03-23 | 2022-03-21 | 72.447 | 22,924 | +1,241 | 0.00% | 1,660,770 |
| 2022-03-22 | 2022-03-18 | 74.199 | 21,683 | +414 | 0.00% | 1,608,858 |
| 2022-03-21 | 2022-03-17 | 73.232 | 21,269 | -828 | 0.00% | 1,557,577 |
| 2022-03-18 | 2022-03-16 | 66.948 | 22,097 | -827 | 0.00% | 1,479,357 |
| 2022-03-17 | 2022-03-15 | 63.021 | 22,924 | -2,483 | 0.00% | 1,444,690 |
| 2022-03-16 | 2022-03-14 | 67.734 | 25,407 | -827 | 0.00% | 1,720,913 |
| 2022-03-15 | 2022-03-11 | 71.238 | 26,234 | +1,655 | 0.00% | 1,868,866 |
| 2022-03-14 | 2022-03-10 | 72.809 | 24,579 | +1,127 | 0.00% | 1,789,580 |
| 2022-03-11 | 2022-03-09 | 70.936 | 23,452 | +859 | 0.00% | 1,663,596 |
| 2022-03-10 | 2022-03-08 | 72.205 | 22,593 | -4,137 | 0.00% | 1,631,330 |
| 2022-03-09 | 2022-03-07 | 73.716 | 26,730 | +414 | 0.00% | 1,970,420 |
| 2022-03-03 | 2022-03-01 | 79.395 | 26,316 | +839 | 0.00% | 2,089,369 |
| 2022-02-28 | 2022-02-24 | 79.214 | 25,477 | +414 | 0.00% | 2,018,138 |
| 2022-02-24 | 2022-02-22 | 81.933 | 25,063 | -5,379 | 0.00% | 2,053,490 |
| 2022-02-22 | 2022-02-18 | 83.444 | 30,442 | -37 | 0.00% | 2,540,194 |
| 2022-02-21 | 2022-02-17 | 83.746 | 30,479 | +414 | 0.00% | 2,552,489 |
| 2022-02-18 | 2022-02-16 | 82.598 | 30,065 | +24 | 0.00% | 2,483,303 |
| 2022-02-17 | 2022-02-15 | 80.846 | 30,041 | -414 | 0.00% | 2,428,681 |
| 2022-02-15 | 2022-02-11 | 84.833 | 30,455 | +1,242 | 0.00% | 2,583,602 |
| 2022-02-14 | 2022-02-10 | 83.021 | 29,213 | +827 | 0.00% | 2,425,285 |
| 2022-02-11 | 2022-02-09 | 82.658 | 28,386 | +29 | 0.00% | 2,346,336 |
| 2022-02-09 | 2022-02-07 | 82.296 | 28,357 | +2,896 | 0.00% | 2,333,659 |
| 2022-02-08 | 2022-02-04 | 80.966 | 25,461 | +2,897 | 0.00% | 2,061,485 |
| 2022-02-04 | 2022-01-27 | 81.389 | 22,564 | +11 | 0.00% | 1,836,469 |
| 2022-01-27 | 2022-01-25 | 81.510 | 22,553 | -414 | 0.00% | 1,838,299 |
| 2022-01-26 | 2022-01-24 | 81.873 | 22,967 | +828 | 0.00% | 1,880,371 |
| 2022-01-25 | 2022-01-21 | 82.839 | 22,139 | -2,069 | 0.00% | 1,833,983 |
| 2022-01-24 | 2022-01-20 | 81.691 | 24,208 | -1,241 | 0.00% | 1,977,587 |
| 2022-01-20 | 2022-01-18 | 76.556 | 25,449 | -1,629 | 0.00% | 1,948,262 |
| 2022-01-19 | 2022-01-17 | 75.891 | 27,078 | +827 | 0.00% | 2,054,973 |
| 2022-01-18 | 2022-01-14 | 74.803 | 26,251 | +1,241 | 0.00% | 1,963,661 |
| 2022-01-17 | 2022-01-13 | 77.099 | 25,010 | -2,068 | 0.00% | 1,928,254 |
| 2022-01-13 | 2022-01-11 | 76.978 | 27,078 | +30 | 0.00% | 2,084,423 |
| 2022-01-11 | 2022-01-07 | 76.193 | 27,048 | +414 | 0.00% | 2,060,868 |
| 2022-01-07 | 2022-01-05 | 74.622 | 26,634 | -828 | 0.00% | 1,987,482 |
| 2022-01-06 | 2022-01-04 | 73.111 | 27,462 | +828 | 0.00% | 2,007,786 |
| 2022-01-04 | 2021-12-31 | 73.172 | 26,634 | +1,655 | 0.00% | 1,948,859 |
| 2022-01-03 | 2021-12-29 | 72.507 | 24,979 | +427 | 0.00% | 1,811,158 |
| 2021-12-30 | 2021-12-28 | 74.622 | 24,552 | +414 | 0.00% | 1,832,119 |
| 2021-12-29 | 2021-12-24 | 74.501 | 24,138 | +827 | 0.00% | 1,798,309 |
| 2021-12-28 | 2021-12-22 | 74.924 | 23,311 | +414 | 0.00% | 1,746,556 |
| 2021-12-22 | 2021-12-20 | 74.924 | 22,897 | -414 | 0.00% | 1,715,537 |
| 2021-12-21 | 2021-12-17 | 75.710 | 23,311 | +414 | 0.00% | 1,764,867 |
| 2021-12-20 | 2021-12-16 | 76.012 | 22,897 | +26 | 0.00% | 1,740,440 |
| 2021-12-15 | 2021-12-13 | 79.516 | 22,871 | +413 | 0.00% | 1,818,616 |
| 2021-12-14 | 2021-12-10 | 80.000 | 22,458 | -827 | 0.00% | 1,796,631 |
| 2021-12-13 | 2021-12-09 | 80.362 | 23,285 | +30 | 0.00% | 1,871,233 |
| 2021-12-10 | 2021-12-08 | 78.489 | 23,255 | +413 | 0.00% | 1,825,263 |
| 2021-12-08 | 2021-12-06 | 78.187 | 22,842 | -413 | 0.00% | 1,785,946 |
| 2021-12-06 | 2021-12-02 | 76.616 | 23,255 | -1,655 | 0.00% | 1,781,704 |
| 2021-12-02 | 2021-11-30 | 72.870 | 24,910 | -17,792 | 0.00% | 1,815,185 |
| 2021-12-01 | 2021-11-29 | 73.655 | 42,702 | +27 | 0.00% | 3,145,226 |
| 2021-11-30 | 2021-11-26 | 74.622 | 42,675 | +414 | 0.00% | 3,184,494 |
| 2021-11-26 | 2021-11-24 | 76.616 | 42,261 | -2,069 | 0.00% | 3,237,867 |
| 2021-11-25 | 2021-11-23 | 76.858 | 44,330 | +414 | 0.00% | 3,407,099 |
| 2021-11-19 | 2021-11-17 | 77.945 | 43,916 | +6,206 | 0.00% | 3,423,044 |
| 2021-11-18 | 2021-11-16 | 78.791 | 37,710 | +12,449 | 0.00% | 2,971,215 |
| 2021-11-17 | 2021-11-15 | 78.549 | 25,261 | -828 | 0.00% | 1,984,238 |
| 2021-11-16 | 2021-11-12 | 78.368 | 26,089 | -1,655 | 0.00% | 2,044,548 |
| 2021-11-15 | 2021-11-11 | 78.489 | 27,744 | -1,241 | 0.00% | 2,177,600 |
| 2021-11-12 | 2021-11-10 | 75.468 | 28,985 | -414 | 0.00% | 2,187,438 |
| 2021-11-11 | 2021-11-09 | 75.830 | 29,399 | +445 | 0.00% | 2,229,340 |
| 2021-11-09 | 2021-11-05 | 76.676 | 28,954 | +414 | 0.00% | 2,220,088 |
| 2021-11-08 | 2021-11-04 | 77.462 | 28,540 | -2,069 | 0.00% | 2,210,762 |
| 2021-11-05 | 2021-11-03 | 76.797 | 30,609 | +828 | 0.00% | 2,350,686 |
| 2021-11-04 | 2021-11-02 | 76.314 | 29,781 | +827 | 0.00% | 2,272,702 |
| 2021-11-03 | 2021-11-01 | 80.966 | 28,954 | -1,655 | 0.00% | 2,344,301 |
| 2021-11-02 | 2021-10-29 | 79.214 | 30,609 | -2,482 | 0.00% | 2,424,665 |
| 2021-11-01 | 2021-10-28 | 81.027 | 33,091 | +414 | 0.00% | 2,681,258 |
| 2021-10-29 | 2021-10-27 | 81.631 | 32,677 | -402 | 0.00% | 2,667,457 |
| 2021-10-28 | 2021-10-26 | 82.235 | 33,079 | +1,655 | 0.00% | 2,720,260 |
| 2021-10-27 | 2021-10-25 | 80.846 | 31,424 | +2,896 | 0.00% | 2,540,490 |
| 2021-10-26 | 2021-10-22 | 80.725 | 28,528 | -828 | 0.00% | 2,302,914 |
| 2021-10-22 | 2021-10-20 | 78.429 | 29,356 | +1,242 | 0.00% | 2,302,351 |
| 2021-10-21 | 2021-10-19 | 77.885 | 28,114 | -828 | 0.00% | 2,189,654 |
| 2021-10-20 | 2021-10-18 | 75.468 | 28,942 | +12 | 0.00% | 2,184,193 |
| 2021-10-19 | 2021-10-15 | 76.978 | 28,930 | -413 | 0.00% | 2,226,988 |
| 2021-10-18 | 2021-10-12 | 76.374 | 29,343 | +413 | 0.00% | 2,241,050 |
| 2021-10-15 | 2021-10-11 | 76.495 | 28,930 | -401 | 0.00% | 2,213,003 |
| 2021-10-12 | 2021-10-08 | 72.870 | 29,331 | -3,724 | 0.00% | 2,137,343 |
| 2021-10-11 | 2021-10-07 | 71.903 | 33,055 | +3,310 | 0.00% | 2,376,753 |
| 2021-10-08 | 2021-10-06 | 70.030 | 29,745 | +3,310 | 0.00% | 2,083,039 |
| 2021-10-07 | 2021-10-05 | 71.238 | 26,435 | +1,242 | 0.00% | 1,883,185 |
| 2021-10-06 | 2021-10-04 | 72.024 | 25,193 | +413 | 0.00% | 1,814,496 |
| 2021-10-05 | 2021-09-30 | 74.985 | 24,780 | -413 | 0.00% | 1,858,117 |
| 2021-10-04 | 2021-09-29 | 75.287 | 25,193 | -1,242 | 0.00% | 1,896,697 |
| 2021-09-30 | 2021-09-28 | 72.688 | 26,435 | -3,723 | 0.00% | 1,921,520 |
| 2021-09-29 | 2021-09-27 | 71.359 | 30,158 | +4,137 | 0.00% | 2,152,050 |
| 2021-09-28 | 2021-09-24 | 70.392 | 26,021 | -414 | 0.00% | 1,831,681 |
| 2021-09-27 | 2021-09-23 | 70.876 | 26,435 | -1,655 | 0.00% | 1,873,602 |
| 2021-09-24 | 2021-09-21 | 69.667 | 28,090 | +5,379 | 0.00% | 1,956,956 |
| 2021-09-23 | 2021-09-20 | 69.486 | 22,711 | +3,724 | 0.00% | 1,578,098 |
| 2021-09-21 | 2021-09-17 | 76.676 | 18,987 | +414 | 0.00% | 1,455,854 |
| 2021-09-20 | 2021-09-16 | 77.281 | 18,573 | +12 | 0.00% | 1,435,333 |
| 2021-09-17 | 2021-09-15 | 79.516 | 18,561 | +414 | 0.00% | 1,475,901 |
| 2021-09-14 | 2021-09-10 | 83.565 | 18,147 | -3,724 | 0.00% | 1,516,446 |
| 2021-09-13 | 2021-09-09 | 80.423 | 21,871 | +12 | 0.00% | 1,758,922 |
| 2021-09-03 | 2021-09-01 | 78.670 | 21,859 | -414 | 0.00% | 1,719,655 |
| 2021-09-02 | 2021-08-31 | 77.643 | 22,273 | -414 | 0.00% | 1,729,346 |
| 2021-09-01 | 2021-08-30 | 76.978 | 22,687 | +828 | 0.00% | 1,746,411 |
| 2021-08-31 | 2021-08-27 | 79.939 | 21,859 | -414 | 0.00% | 1,747,391 |
| 2021-08-30 | 2021-08-26 | 78.972 | 22,273 | +827 | 0.00% | 1,758,953 |
| 2021-08-25 | 2021-08-23 | 81.691 | 21,446 | -413 | 0.00% | 1,751,955 |
| 2021-08-23 | 2021-08-19 | 79.879 | 21,859 | -414 | 0.00% | 1,746,070 |
| 2021-08-20 | 2021-08-18 | 81.691 | 22,273 | -2,483 | 0.00% | 1,819,514 |
| 2021-08-16 | 2021-08-12 | 78.489 | 24,756 | +414 | 0.00% | 1,943,075 |
| 2021-08-13 | 2021-08-11 | 79.033 | 24,342 | +828 | 0.00% | 1,923,818 |
| 2021-08-12 | 2021-08-10 | 76.676 | 23,514 | -2,057 | 0.00% | 1,802,968 |
| 2021-08-11 | 2021-08-09 | 75.166 | 25,571 | -4,137 | 0.00% | 1,922,065 |
| 2021-08-09 | 2021-08-05 | 72.386 | 29,708 | +712 | 0.00% | 2,150,454 |
| 2021-08-06 | 2021-08-04 | 72.930 | 28,996 | +4,138 | 0.00% | 2,114,683 |
| 2021-08-04 | 2021-08-02 | 72.870 | 24,858 | -4,551 | 0.00% | 1,811,396 |
| 2021-08-03 | 2021-07-30 | 71.540 | 29,409 | +3,723 | 0.00% | 2,103,933 |
| 2021-08-02 | 2021-07-29 | 73.897 | 25,686 | +1,242 | 0.00% | 1,898,117 |
| 2021-07-26 | 2021-07-22 | 77.039 | 24,444 | -6,620 | 0.00% | 1,883,139 |
| 2021-07-23 | 2021-07-21 | 75.710 | 31,064 | +6,620 | 0.00% | 2,351,843 |
| 2021-07-19 | 2021-07-15 | 78.308 | 24,444 | -414 | 0.00% | 1,914,156 |
| 2021-07-15 | 2021-07-13 | 75.649 | 24,858 | -414 | 0.00% | 1,880,488 |
| 2021-07-14 | 2021-07-12 | 75.347 | 25,272 | +2,069 | 0.00% | 1,904,171 |
| 2021-07-13 | 2021-07-09 | 74.380 | 23,203 | +13 | 0.00% | 1,725,846 |
| 2021-07-12 | 2021-07-08 | 74.018 | 23,190 | +2,896 | 0.00% | 1,716,472 |
| 2021-07-07 | 2021-07-05 | 76.133 | 20,294 | +1,655 | 0.00% | 1,545,034 |
| 2021-07-06 | 2021-07-02 | 80.048 | 18,639 | +1,655 | 0.00% | 1,492,018 |
| 2021-07-05 | 2021-06-30 | 81.966 | 16,984 | +395 | 0.00% | 1,392,109 |
| 2021-07-02 | 2021-06-29 | 82.151 | 16,589 | +808 | 0.00% | 1,362,811 |
| 2021-06-29 | 2021-06-25 | 85.863 | 15,781 | -808 | 0.00% | 1,355,006 |
| 2021-06-28 | 2021-06-24 | 82.337 | 16,589 | +404 | 0.00% | 1,365,889 |
| 2021-06-22 | 2021-06-18 | 82.090 | 16,185 | +1,617 | 0.00% | 1,328,620 |
| 2021-06-18 | 2021-06-16 | 83.451 | 14,568 | -808 | 0.00% | 1,215,708 |
| 2021-06-17 | 2021-06-15 | 83.203 | 15,376 | -405 | 0.00% | 1,279,331 |
| 2021-06-15 | 2021-06-10 | 85.616 | 15,781 | +2,829 | 0.00% | 1,351,101 |
| 2021-06-08 | 2021-06-04 | 86.667 | 12,952 | -404 | 0.00% | 1,122,515 |
| 2021-06-03 | 2021-06-01 | 87.410 | 13,356 | +404 | 0.00% | 1,167,443 |
| 2021-06-01 | 2021-05-28 | 88.709 | 12,952 | +809 | 0.00% | 1,148,956 |
| 2021-05-27 | 2021-05-25 | 87.224 | 12,143 | +808 | 0.00% | 1,059,162 |
| 2021-05-25 | 2021-05-21 | 81.842 | 11,335 | -808 | 0.00% | 927,681 |
| 2021-05-24 | 2021-05-20 | 82.832 | 12,143 | -404 | 0.00% | 1,005,828 |
| 2021-05-21 | 2021-05-18 | 84.440 | 12,547 | +808 | 0.00% | 1,059,473 |
| 2021-05-20 | 2021-05-17 | 83.945 | 11,739 | -1,213 | 0.00% | 985,436 |
| 2021-05-17 | 2021-05-13 | 78.502 | 12,952 | -1,212 | 0.00% | 1,016,754 |
| 2021-05-14 | 2021-05-12 | 80.357 | 14,164 | -404 | 0.00% | 1,138,184 |
| 2021-05-12 | 2021-05-10 | 81.842 | 14,568 | +404 | 0.00% | 1,192,277 |
| 2021-05-11 | 2021-05-07 | 82.028 | 14,164 | -404 | 0.00% | 1,161,841 |
| 2021-05-10 | 2021-05-06 | 79.677 | 14,568 | +1,212 | 0.00% | 1,160,735 |
| 2021-05-07 | 2021-05-05 | 78.749 | 13,356 | +809 | 0.00% | 1,051,773 |
| 2021-05-03 | 2021-04-29 | 78.625 | 12,547 | -405 | 0.00% | 986,513 |
| 2021-04-28 | 2021-04-26 | 77.141 | 12,952 | -404 | 0.00% | 999,127 |
| 2021-04-26 | 2021-04-22 | 78.687 | 13,356 | +404 | 0.00% | 1,050,947 |
| 2021-04-22 | 2021-04-20 | 77.450 | 12,952 | -808 | 0.00% | 1,003,133 |
| 2021-04-21 | 2021-04-19 | 75.904 | 13,760 | +1,213 | 0.00% | 1,044,432 |
| 2021-04-19 | 2021-04-15 | 73.367 | 12,547 | +404 | 0.00% | 920,538 |
| 2021-04-16 | 2021-04-14 | 73.367 | 12,143 | +404 | 0.00% | 890,898 |
| 2021-04-14 | 2021-04-12 | 73.738 | 11,739 | -404 | 0.00% | 865,615 |
| 2021-04-12 | 2021-04-08 | 74.233 | 12,143 | -1,213 | 0.00% | 901,414 |
| 2021-04-09 | 2021-04-07 | 73.862 | 13,356 | +404 | 0.00% | 986,502 |
| 2021-04-08 | 2021-04-01 | 74.666 | 12,952 | +1,617 | 0.00% | 967,078 |
| 2021-04-01 | 2021-03-30 | 75.409 | 11,335 | -808 | 0.00% | 854,757 |
| 2021-03-31 | 2021-03-29 | 75.037 | 12,143 | +808 | 0.00% | 911,180 |
| 2021-03-29 | 2021-03-25 | 74.666 | 11,335 | +808 | 0.00% | 846,342 |
| 2021-03-26 | 2021-03-24 | 75.594 | 10,527 | +404 | 0.00% | 795,780 |
| 2021-03-23 | 2021-03-19 | 75.037 | 10,123 | +809 | 0.00% | 759,604 |
| 2021-03-22 | 2021-03-18 | 78.625 | 9,314 | -809 | 0.00% | 732,317 |
| 2021-03-18 | 2021-03-16 | 78.687 | 10,123 | +697 | 0.00% | 796,551 |
| 2021-03-16 | 2021-03-12 | 77.574 | 9,426 | -1,616 | 0.00% | 731,210 |
| 2021-03-12 | 2021-03-10 | 72.749 | 11,042 | -809 | 0.00% | 803,290 |
| 2021-03-11 | 2021-03-09 | 70.150 | 11,851 | +1,213 | 0.00% | 831,353 |
| 2021-03-09 | 2021-03-05 | 76.027 | 10,638 | -404 | 0.00% | 808,778 |
| 2021-03-08 | 2021-03-04 | 77.203 | 11,042 | +404 | 0.00% | 852,471 |
| 2021-03-05 | 2021-03-03 | 77.883 | 10,638 | +404 | 0.00% | 828,520 |
| 2021-03-04 | 2021-03-02 | 72.192 | 10,234 | +2,425 | 0.00% | 738,811 |
| 2021-03-02 | 2021-02-26 | 73.677 | 7,809 | +808 | 0.00% | 575,340 |
| 2021-02-25 | 2021-02-23 | 82.090 | 7,001 | +404 | 0.00% | 574,709 |
| 2021-02-24 | 2021-02-22 | 77.821 | 6,597 | +808 | 0.00% | 513,386 |
| 2021-02-22 | 2021-02-18 | 80.791 | 5,789 | +404 | 0.00% | 467,696 |
| 2021-02-16 | 2021-02-09 | 78.935 | 5,385 | -404 | 0.00% | 425,063 |
| 2021-02-09 | 2021-02-05 | 78.316 | 5,789 | -404 | 0.00% | 453,372 |
| 2021-02-08 | 2021-02-04 | 76.831 | 6,193 | +808 | 0.00% | 475,817 |
| 2021-01-29 | 2021-01-27 | 74.295 | 5,385 | -404 | 0.00% | 400,079 |
| 2021-01-28 | 2021-01-26 | 73.800 | 5,789 | +404 | 0.00% | 427,230 |
| 2021-01-27 | 2021-01-25 | 74.543 | 5,385 | +404 | 0.00% | 401,412 |
| 2021-01-26 | 2021-01-22 | 72.934 | 4,981 | -404 | 0.00% | 363,285 |
| 2021-01-25 | 2021-01-21 | 76.770 | 5,385 | -1,212 | 0.00% | 413,404 |
| 2021-01-22 | 2021-01-20 | 75.594 | 6,597 | -404 | 0.00% | 498,695 |
| 2021-01-20 | 2021-01-18 | 74.357 | 7,001 | +404 | 0.00% | 520,573 |
| 2021-01-19 | 2021-01-15 | 75.347 | 6,597 | -404 | 0.00% | 497,063 |
| 2021-01-14 | 2021-01-12 | 71.635 | 7,001 | -808 | 0.00% | 501,517 |
| 2021-01-13 | 2021-01-11 | 69.656 | 7,809 | -3,233 | 0.00% | 543,940 |
| 2021-01-12 | 2021-01-08 | 66.129 | 11,042 | +4,041 | 0.00% | 730,201 |
| 2021-01-11 | 2021-01-07 | 64.583 | 7,001 | -808 | 0.00% | 452,145 |
| 2021-01-08 | 2021-01-06 | 60.871 | 7,809 | +808 | 0.00% | 475,344 |
| 2021-01-07 | 2021-01-05 | 59.201 | 7,001 | -808 | 0.00% | 414,466 |
| 2021-01-06 | 2021-01-04 | 58.149 | 7,809 | +1,616 | 0.00% | 454,089 |
| 2021-01-05 | 2020-12-31 | 60.624 | 6,193 | -404 | 0.00% | 375,443 |
| 2020-12-30 | 2020-12-28 | 60.005 | 6,597 | -808 | 0.00% | 395,854 |
| 2020-12-29 | 2020-12-24 | 58.954 | 7,405 | -2,021 | 0.00% | 436,551 |
| 2020-12-28 | 2020-12-22 | 57.654 | 9,426 | +404 | 0.00% | 543,451 |
| 2020-12-22 | 2020-12-18 | 58.397 | 9,022 | +1,617 | 0.00% | 526,856 |
| 2020-12-21 | 2020-12-17 | 59.448 | 7,405 | +2,424 | 0.00% | 440,216 |
| 2020-12-04 | 2020-12-02 | 62.975 | 4,981 | -808 | 0.00% | 313,676 |
| 2020-12-02 | 2020-11-30 | 60.686 | 5,789 | +404 | 0.00% | 351,309 |
| 2020-12-01 | 2020-11-27 | 63.469 | 5,385 | -404 | 0.00% | 341,783 |
| 2020-11-27 | 2020-11-25 | 60.933 | 5,789 | +404 | 0.00% | 352,742 |
| 2020-11-13 | 2020-11-11 | 61.366 | 5,385 | -808 | 0.00% | 330,457 |
| 2020-11-12 | 2020-11-10 | 59.881 | 6,193 | +1,617 | 0.00% | 370,846 |
| 2020-11-06 | 2020-11-04 | 55.799 | 4,576 | +3,637 | 0.00% | 255,335 |
| 2020-11-05 | 2020-11-03 | 52.458 | 939 | -404 | 0.00% | 49,258 |
| 2020-11-03 | 2020-10-30 | 49.860 | 1,343 | -404 | 0.00% | 66,962 |
| 2020-11-02 | 2020-10-29 | 51.654 | 1,747 | +808 | 0.00% | 90,239 |
| 2020-10-29 | 2020-10-27 | 52.644 | 939 | -808 | 0.00% | 49,432 |
| 2020-10-28 | 2020-10-23 | 54.252 | 1,747 | -809 | 0.00% | 94,778 |
| 2020-10-21 | 2020-10-19 | 51.407 | 2,556 | -13,740 | 0.00% | 131,395 |
| 2020-10-20 | 2020-10-16 | 50.664 | 16,296 | -404 | 0.00% | 825,624 |
| 2020-10-16 | 2020-10-14 | 47.324 | 16,700 | +808 | 0.00% | 790,306 |
| 2020-10-06 | 2020-09-30 | 45.220 | 15,892 | -404 | 0.00% | 718,643 |
| 2020-10-05 | 2020-09-29 | 44.231 | 16,296 | +404 | 0.00% | 720,783 |
| 2020-09-29 | 2020-09-25 | 46.520 | 15,892 | -404 | 0.00% | 739,288 |
| 2020-09-24 | 2020-09-22 | 47.386 | 16,296 | +404 | 0.00% | 772,195 |
| 2020-09-22 | 2020-09-18 | 48.808 | 15,892 | -404 | 0.00% | 775,663 |
| 2020-09-18 | 2020-09-16 | 48.375 | 16,296 | -808 | 0.00% | 788,325 |
| 2020-09-17 | 2020-09-15 | 47.695 | 17,104 | +404 | 0.00% | 815,773 |
| 2020-09-11 | 2020-09-09 | 47.695 | 16,700 | +404 | 0.00% | 796,504 |
| 2020-09-10 | 2020-09-08 | 47.509 | 16,296 | -404 | 0.00% | 774,211 |
| 2020-09-07 | 2020-09-03 | 45.963 | 16,700 | +808 | 0.00% | 767,578 |
| 2020-08-27 | 2020-08-25 | 48.190 | 15,892 | +404 | 0.00% | 765,832 |
| 2020-08-25 | 2020-08-21 | 48.499 | 15,488 | -404 | 0.00% | 751,153 |
| 2020-08-24 | 2020-08-20 | 48.932 | 15,892 | +404 | 0.00% | 777,629 |
| 2020-08-20 | 2020-08-18 | 50.726 | 15,488 | -404 | 0.00% | 785,645 |
| 2020-08-19 | 2020-08-17 | 51.097 | 15,892 | +404 | 0.00% | 812,037 |
| 2020-08-18 | 2020-08-14 | 48.808 | 15,488 | -404 | 0.00% | 755,944 |
| 2020-08-17 | 2020-08-13 | 47.880 | 15,892 | +404 | 0.00% | 760,916 |
| 2020-08-13 | 2020-08-11 | 48.128 | 15,488 | +404 | 0.00% | 745,405 |
| 2020-08-12 | 2020-08-10 | 46.025 | 15,084 | +404 | 0.00% | 694,235 |
| 2020-08-03 | 2020-07-30 | 44.911 | 14,680 | -2,020 | 0.00% | 659,295 |
| 2020-07-28 | 2020-07-24 | 45.530 | 16,700 | -404 | 0.00% | 760,346 |
| 2020-07-23 | 2020-07-21 | 47.695 | 17,104 | -1,617 | 0.00% | 815,773 |
| 2020-07-20 | 2020-07-16 | 46.891 | 18,721 | -404 | 0.00% | 877,840 |
| 2020-07-14 | 2020-07-10 | 48.437 | 19,125 | +808 | 0.00% | 926,361 |
| 2020-07-13 | 2020-07-09 | 50.169 | 18,317 | +2,454 | 0.00% | 918,951 |
| 2020-07-09 | 2020-07-07 | 50.974 | 15,863 | +13,336 | 0.00% | 808,593 |
| 2020-07-08 | 2020-07-06 | 51.963 | 2,527 | -2,424 | 0.00% | 131,311 |
| 2020-07-07 | 2020-07-03 | 46.334 | 4,951 | -14,953 | 0.00% | 229,399 |
| 2020-07-06 | 2020-07-02 | 44.416 | 19,904 | -2,829 | 0.00% | 884,061 |
| 2020-07-03 | 2020-06-30 | 45.793 | 22,733 | +1,616 | 0.00% | 1,041,017 |
| 2020-07-02 | 2020-06-29 | 45.986 | 21,117 | +2,335 | 0.00% | 971,084 |
| 2020-06-30 | 2020-06-26 | 45.665 | 18,782 | +389 | 0.00% | 857,675 |
| 2020-06-24 | 2020-06-22 | 45.729 | 18,393 | +5,060 | 0.00% | 841,093 |
| 2020-06-23 | 2020-06-19 | 46.564 | 13,333 | +10,899 | 0.00% | 620,837 |
| 2020-06-22 | 2020-06-18 | 46.307 | 2,434 | +390 | 0.00% | 112,711 |
| 2020-06-17 | 2020-06-15 | 46.435 | 2,044 | +1,167 | 0.00% | 94,914 |
| 2020-06-11 | 2020-06-09 | 49.583 | 877 | +40 | 0.00% | 43,484 |
| 2020-06-01 | 2020-05-28 | 46.692 | 837 | -4,671 | 0.00% | 39,082 |
| 2020-05-29 | 2020-05-27 | 46.114 | 5,508 | +2,336 | 0.00% | 253,998 |
| 2020-05-26 | 2020-05-22 | 45.857 | 3,172 | +1,557 | 0.00% | 145,460 |
| 2020-05-25 | 2020-05-21 | 47.656 | 1,615 | -7,785 | 0.00% | 76,964 |
| 2020-05-22 | 2020-05-20 | 47.142 | 9,400 | +8,563 | 0.00% | 443,134 |
| 2020-05-15 | 2020-05-13 | 46.949 | 837 | -2,335 | 0.00% | 39,297 |
| 2020-05-14 | 2020-05-12 | 46.500 | 3,172 | +2,335 | 0.00% | 147,497 |
| 2020-05-07 | 2020-05-05 | 47.592 | 837 | -1,168 | 0.00% | 39,834 |
| 2020-05-06 | 2020-05-04 | 45.087 | 2,005 | +1,168 | 0.00% | 90,399 |
| 2020-04-06 | 2020-04-02 | 43.288 | 837 | -1,168 | 0.00% | 36,232 |
| 2020-04-03 | 2020-04-01 | 43.610 | 2,005 | +1,168 | 0.00% | 87,437 |
| 2020-04-02 | 2020-03-31 | 44.958 | 837 | -389 | 0.00% | 37,630 |
| 2020-04-01 | 2020-03-30 | 44.123 | 1,226 | -1,557 | 0.00% | 54,095 |
| 2020-03-31 | 2020-03-27 | 44.573 | 2,783 | +1,557 | 0.00% | 124,046 |
| 2020-03-30 | 2020-03-26 | 44.573 | 1,226 | +389 | 0.00% | 54,646 |
| 2020-03-26 | 2020-03-24 | 42.967 | 837 | -1,168 | 0.00% | 35,964 |
| 2020-03-25 | 2020-03-23 | 40.719 | 2,005 | +1,168 | 0.00% | 81,642 |
| 2020-03-19 | 2020-03-17 | 43.417 | 837 | -389 | 0.00% | 36,340 |
| 2020-03-18 | 2020-03-16 | 42.582 | 1,226 | +389 | 0.00% | 52,205 |
| 2020-02-13 | 2020-02-11 | 49.775 | 837 | +20 | 0.00% | 41,662 |
| 2020-01-23 | 2020-01-21 | 50.867 | 817 | +778 | 0.00% | 41,558 |
| 2020-01-13 | 2020-01-09 | 52.023 | 39 | +19 | 0.00% | 2,029 |
| 2019-12-16 | 2019-12-12 | 48.426 | 20 | -389 | 0.00% | 969 |
| 2019-12-12 | 2019-12-10 | 47.656 | 409 | +20 | 0.00% | 19,491 |
| 2019-12-09 | 2019-12-05 | 48.041 | 389 | +389 | 0.00% | 18,688 |
| 2019-11-06 | 2019-11-04 | 50.353 | 0 | -389 | ||
| 2019-09-09 | 2019-09-05 | 49.261 | 389 | +389 | 0.00% | 19,163 |
| 2019-07-29 | 2019-07-25 | 52.601 | 0 | -389 | ||
| 2019-07-24 | 2019-07-22 | 50.417 | 389 | +389 | 0.00% | 19,612 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy