History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,596 +0 0.00% 73,863
2025-10-13 2025-10-09 46.680 1,596 +0 0.00% 74,501
2025-10-10 2025-10-08 46.140 1,596 +0 0.00% 73,639
2025-10-09 2025-10-06 46.480 1,596 +0 0.00% 74,182
2025-10-08 2025-10-03 46.580 1,596 +0 0.00% 74,342
2025-10-06 2025-10-02 46.480 1,596 +0 0.00% 74,182
2025-10-03 2025-09-30 46.760 1,596 +0 0.00% 74,629
2025-10-02 2025-09-29 46.740 1,596 +0 0.00% 74,597
2025-09-30 2025-09-26 45.680 1,596 +0 0.00% 72,905
2025-09-29 2025-09-25 45.440 1,596 +0 0.00% 72,522
2025-09-26 2025-09-24 46.340 1,596 +0 0.00% 73,959
2025-09-25 2025-09-23 46.800 1,596 +0 0.00% 74,693
2025-09-24 2025-09-22 46.540 1,596 +0 0.00% 74,278
2025-09-23 2025-09-19 47.160 1,596 +0 0.00% 75,267
2025-09-22 2025-09-18 46.760 1,596 +0 0.00% 74,629
2025-09-19 2025-09-17 47.680 1,596 +0 0.00% 76,097
2025-09-18 2025-09-16 47.420 1,596 +0 0.00% 75,682
2025-09-17 2025-09-15 47.940 1,596 +0 0.00% 76,512
2025-09-16 2025-09-12 48.180 1,596 +0 0.00% 76,895
2025-09-15 2025-09-11 48.700 1,596 +0 0.00% 77,725
2025-09-12 2025-09-10 48.920 1,596 +0 0.00% 78,076
2025-09-11 2025-09-09 47.860 1,596 +0 0.00% 76,385
2025-09-10 2025-09-08 47.100 1,596 +0 0.00% 75,172
2025-09-09 2025-09-05 47.400 1,596 +0 0.00% 75,650
2025-09-08 2025-09-04 47.540 1,596 +0 0.00% 75,874
2025-09-05 2025-09-03 47.880 1,596 +0 0.00% 76,416
2025-09-04 2025-09-02 48.160 1,596 +0 0.00% 76,863
2025-09-03 2025-09-01 47.040 1,596 +0 0.00% 75,076
2025-09-02 2025-08-29 48.000 1,596 +0 0.00% 76,608
2025-09-01 2025-08-28 47.960 1,596 +0 0.00% 76,544
2025-08-29 2025-08-27 47.840 1,596 +0 0.00% 76,353
2025-08-28 2025-08-26 48.380 1,596 +0 0.00% 77,214
2025-08-27 2025-08-25 49.640 1,596 +0 0.00% 79,225
2025-08-26 2025-08-22 48.340 1,596 +0 0.00% 77,151
2025-08-25 2025-08-21 48.740 1,596 +0 0.00% 77,789
2025-08-22 2025-08-20 48.680 1,596 +0 0.00% 77,693
2025-08-21 2025-08-19 48.500 1,596 +0 0.00% 77,406
2025-08-20 2025-08-18 48.560 1,596 +0 0.00% 77,502
2025-08-19 2025-08-15 48.840 1,596 +0 0.00% 77,949
2025-08-18 2025-08-14 50.100 1,596 +0 0.00% 79,960
2025-08-15 2025-08-13 50.100 1,596 +0 0.00% 79,960
2025-08-14 2025-08-12 49.980 1,596 +0 0.00% 79,768
2025-08-13 2025-08-11 49.780 1,596 +0 0.00% 79,449
2025-08-12 2025-08-08 50.300 1,596 +0 0.00% 80,279
2025-08-11 2025-08-07 51.050 1,596 +0 0.00% 81,476
2025-08-08 2025-08-06 50.700 1,596 +0 0.00% 80,917
2025-08-07 2025-08-05 51.300 1,596 +0 0.00% 81,875
2025-08-06 2025-08-04 51.000 1,596 +0 0.00% 81,396
2025-08-05 2025-08-01 50.300 1,596 +0 0.00% 80,279
2025-08-04 2025-07-31 51.000 1,596 +0 0.00% 81,396
2025-08-01 2025-07-30 52.050 1,596 +0 0.00% 83,072
2025-07-31 2025-07-29 52.550 1,596 +0 0.00% 83,870
2025-07-30 2025-07-28 53.000 1,596 +0 0.00% 84,588
2025-07-29 2025-07-25 52.650 1,596 +0 0.00% 84,029
2025-07-28 2025-07-24 53.150 1,596 +0 0.00% 84,827
2025-07-25 2025-07-23 52.950 1,596 +0 0.00% 84,508
2025-07-24 2025-07-22 51.450 1,596 +0 0.00% 82,114
2025-07-23 2025-07-21 51.400 1,596 +0 0.00% 82,034
2025-07-22 2025-07-18 51.900 1,596 +0 0.00% 82,832
2025-07-21 2025-07-17 51.100 1,596 +0 0.00% 81,556
2025-07-18 2025-07-16 51.100 1,596 +0 0.00% 81,556
2025-07-17 2025-07-15 50.850 1,596 +0 0.00% 81,157
2025-07-16 2025-07-14 51.150 1,596 +0 0.00% 81,635
2025-07-15 2025-07-11 51.250 1,596 +0 0.00% 81,795
2025-07-14 2025-07-10 52.200 1,596 +0 0.00% 83,311
2025-07-11 2025-07-09 51.250 1,596 +0 0.00% 81,795
2025-07-10 2025-07-08 51.450 1,596 +0 0.00% 82,114
2025-07-09 2025-07-07 51.350 1,596 +0 0.00% 81,955
2025-07-08 2025-07-04 51.900 1,596 +0 0.00% 82,832
2025-07-07 2025-07-03 52.500 1,596 +0 0.00% 83,790
2025-07-04 2025-07-02 58.279 1,596 +0 0.00% 93,013
2025-07-03 2025-06-30 57.082 1,596 +62 0.00% 91,103
2025-07-02 2025-06-27 57.394 1,534 +0 0.00% 88,043
2025-06-30 2025-06-26 58.799 1,534 +0 0.00% 90,198
2025-06-27 2025-06-25 58.435 1,534 +0 0.00% 89,639
2025-06-26 2025-06-24 57.186 1,534 +0 0.00% 87,724
2025-06-25 2025-06-23 56.094 1,534 +0 0.00% 86,047
2025-06-24 2025-06-20 55.261 1,534 +0 0.00% 84,770
2025-06-23 2025-06-19 54.272 1,534 +0 0.00% 83,254
2025-06-20 2025-06-18 55.313 1,534 +0 0.00% 84,850
2025-06-19 2025-06-17 56.458 1,534 +0 0.00% 86,606
2025-06-18 2025-06-16 55.833 1,534 +0 0.00% 85,648
2025-06-17 2025-06-13 53.960 1,534 +0 0.00% 82,775
2025-06-16 2025-06-12 54.220 1,534 +0 0.00% 83,174
2025-06-13 2025-06-11 54.428 1,534 +0 0.00% 83,493
2025-06-12 2025-06-10 52.971 1,534 +0 0.00% 81,258
2025-06-11 2025-06-09 52.919 1,534 +0 0.00% 81,178
2025-06-10 2025-06-06 52.295 1,534 +0 0.00% 80,220
2025-06-09 2025-06-05 52.555 1,534 +0 0.00% 80,620
2025-06-06 2025-06-04 51.931 1,534 +0 0.00% 79,662
2025-06-05 2025-06-03 51.619 1,534 +0 0.00% 79,183
2025-06-04 2025-06-02 50.057 1,534 +0 0.00% 76,788
2025-06-03 2025-05-30 50.890 1,534 +0 0.00% 78,065
2025-06-02 2025-05-29 51.462 1,534 +0 0.00% 78,943
2025-05-30 2025-05-28 51.358 1,534 +0 0.00% 78,784
2025-05-29 2025-05-27 51.462 1,534 +0 0.00% 78,943
2025-05-28 2025-05-26 51.462 1,534 +0 0.00% 78,943
2025-05-27 2025-05-23 51.723 1,534 +0 0.00% 79,342
2025-05-26 2025-05-22 51.775 1,534 +0 0.00% 79,422
2025-05-23 2025-05-21 51.358 1,534 +0 0.00% 78,784
2025-05-22 2025-05-20 50.734 1,534 +0 0.00% 77,826
2025-05-21 2025-05-19 50.578 1,534 +0 0.00% 77,586
2025-05-20 2025-05-16 51.098 1,534 +0 0.00% 78,385
2025-05-19 2025-05-15 50.942 1,534 +0 0.00% 78,145
2025-05-16 2025-05-14 51.306 1,534 +0 0.00% 78,704
2025-05-15 2025-05-13 50.370 1,534 +0 0.00% 77,267
2025-05-14 2025-05-12 50.630 1,534 +0 0.00% 77,666
2025-05-13 2025-05-09 47.872 1,534 +0 0.00% 73,436
2025-05-12 2025-05-08 47.039 1,534 +0 0.00% 72,159
2025-05-09 2025-05-07 46.155 1,534 +0 0.00% 70,802
2025-05-08 2025-05-06 45.739 1,534 +0 0.00% 70,163
2025-05-07 2025-05-02 45.114 1,534 +0 0.00% 69,205
2025-05-06 2025-04-30 44.178 1,534 +0 0.00% 67,768
2025-05-02 2025-04-29 46.311 1,534 +0 0.00% 71,041
2025-04-30 2025-04-28 46.519 1,534 +0 0.00% 71,360
2025-04-29 2025-04-25 46.051 1,534 +0 0.00% 70,642
2025-04-28 2025-04-24 46.103 1,534 +0 0.00% 70,722
2025-04-25 2025-04-23 45.947 1,534 +0 0.00% 70,482
2025-04-24 2025-04-22 45.687 1,534 +0 0.00% 70,083
2025-04-23 2025-04-17 45.114 1,534 +0 0.00% 69,205
2025-04-22 2025-04-16 45.062 1,534 +0 0.00% 69,125
2025-04-17 2025-04-15 45.426 1,534 +0 0.00% 69,684
2025-04-16 2025-04-14 44.958 1,534 +0 0.00% 68,966
2025-04-15 2025-04-11 45.062 1,534 +0 0.00% 69,125
2025-04-14 2025-04-10 43.553 1,534 +0 0.00% 66,811
2025-04-11 2025-04-09 42.981 1,534 +0 0.00% 65,932
2025-04-10 2025-04-08 43.137 1,534 +0 0.00% 66,172
2025-04-09 2025-04-07 41.888 1,534 +0 0.00% 64,256
2025-04-08 2025-04-03 46.571 1,534 +0 0.00% 71,440
2025-04-07 2025-04-02 47.091 1,534 +0 0.00% 72,238
2025-04-03 2025-04-01 47.456 1,534 +0 0.00% 72,797
2025-04-02 2025-03-31 47.768 1,534 +0 0.00% 73,276
2025-04-01 2025-03-28 47.508 1,534 +0 0.00% 72,877
2025-03-31 2025-03-27 47.768 1,534 +0 0.00% 73,276
2025-03-28 2025-03-26 47.560 1,534 +0 0.00% 72,957
2025-03-27 2025-03-25 50.318 1,534 +0 0.00% 77,187
2025-03-26 2025-03-24 50.838 1,534 +0 0.00% 77,985
2025-03-25 2025-03-21 50.422 1,534 +0 0.00% 77,347
2025-03-24 2025-03-20 51.098 1,534 +0 0.00% 78,385
2025-03-21 2025-03-19 52.295 1,534 +0 0.00% 80,220
2025-03-20 2025-03-18 52.607 1,534 +0 0.00% 80,699
2025-03-19 2025-03-17 51.462 1,534 +0 0.00% 78,943
2025-03-18 2025-03-14 51.723 1,534 +0 0.00% 79,342
2025-03-17 2025-03-13 50.474 1,534 +0 0.00% 77,427
2025-03-14 2025-03-12 49.693 1,534 +0 0.00% 76,229
2025-03-13 2025-03-11 49.329 1,534 +0 0.00% 75,671
2025-03-12 2025-03-10 49.121 1,534 +0 0.00% 75,351
2025-03-11 2025-03-07 49.589 1,534 +0 0.00% 76,070
2025-03-10 2025-03-06 48.913 1,534 +0 0.00% 75,032
2025-03-07 2025-03-05 48.444 1,534 +0 0.00% 74,314
2025-03-06 2025-03-04 46.935 1,534 +0 0.00% 71,999
2025-03-05 2025-03-03 47.039 1,534 +0 0.00% 72,159
2025-03-04 2025-02-28 47.352 1,534 +0 0.00% 72,637
2025-03-03 2025-02-27 48.444 1,534 +0 0.00% 74,314
2025-02-28 2025-02-26 47.612 1,534 +0 0.00% 73,037
2025-02-27 2025-02-25 45.843 1,534 +0 0.00% 70,323
2025-02-26 2025-02-24 46.415 1,534 +0 0.00% 71,201
2025-02-25 2025-02-21 46.623 1,534 +0 0.00% 71,520
2025-02-24 2025-02-20 46.415 1,534 +0 0.00% 71,201
2025-02-21 2025-02-19 46.571 1,534 +0 0.00% 71,440
2025-02-20 2025-02-18 46.831 1,534 +0 0.00% 71,839
2025-02-19 2025-02-17 45.843 1,534 +0 0.00% 70,323
2025-02-18 2025-02-14 47.091 1,534 +0 0.00% 72,238
2025-02-17 2025-02-13 45.582 1,534 +0 0.00% 69,924
2025-02-14 2025-02-12 46.103 1,534 +0 0.00% 70,722
2025-02-13 2025-02-11 45.114 1,534 +0 0.00% 69,205
2025-02-12 2025-02-10 45.166 1,534 +0 0.00% 69,285
2025-02-11 2025-02-07 44.334 1,534 +0 0.00% 68,008
2025-02-10 2025-02-06 44.282 1,534 +0 0.00% 67,928
2025-02-07 2025-02-05 44.073 1,534 +0 0.00% 67,609
2025-02-06 2025-02-04 45.166 1,534 +0 0.00% 69,285
2025-02-05 2025-02-03 43.553 1,534 +0 0.00% 66,811
2025-02-04 2025-01-28 44.386 1,534 +0 0.00% 68,088
2025-02-03 2025-01-24 44.490 1,534 +0 0.00% 68,247
2025-01-27 2025-01-23 42.877 1,534 +0 0.00% 65,773
2025-01-24 2025-01-22 42.669 1,534 +0 0.00% 65,454
2025-01-23 2025-01-21 43.657 1,534 +0 0.00% 66,970
2025-01-22 2025-01-20 42.981 1,534 +0 0.00% 65,932
2025-01-21 2025-01-17 42.877 1,534 +0 0.00% 65,773
2025-01-20 2025-01-16 43.501 1,534 +0 0.00% 66,731
2025-01-17 2025-01-15 42.877 1,534 +0 0.00% 65,773
2025-01-16 2025-01-14 41.524 1,534 +0 0.00% 63,697
2025-01-15 2025-01-13 39.807 1,534 +0 0.00% 61,063
2025-01-14 2025-01-10 39.598 1,534 +0 0.00% 60,744
2025-01-13 2025-01-09 39.859 1,534 +0 0.00% 61,143
2025-01-10 2025-01-08 40.119 1,534 +0 0.00% 61,542
2025-01-09 2025-01-07 40.015 1,534 +0 0.00% 61,383
2025-01-08 2025-01-06 39.911 1,534 +0 0.00% 61,223
2025-01-07 2025-01-03 39.911 1,534 +0 0.00% 61,223
2025-01-06 2025-01-02 39.859 1,534 +0 0.00% 61,143
2025-01-03 2024-12-31 41.628 1,534 +0 0.00% 63,857
2025-01-02 2024-12-27 41.264 1,534 +0 0.00% 63,298
2024-12-30 2024-12-24 41.316 1,534 +0 0.00% 63,378
2024-12-27 2024-12-20 40.067 1,534 +0 0.00% 61,462
2024-12-23 2024-12-19 40.067 1,534 +0 0.00% 61,462
2024-12-20 2024-12-18 39.755 1,534 +0 0.00% 60,984
2024-12-19 2024-12-17 38.766 1,534 +0 0.00% 59,467
2024-12-18 2024-12-16 38.974 1,534 +0 0.00% 59,786
2024-12-17 2024-12-13 39.234 1,534 +0 0.00% 60,185
2024-12-16 2024-12-12 40.795 1,534 +0 0.00% 62,580
2024-12-13 2024-12-11 39.859 1,534 +0 0.00% 61,143
2024-12-12 2024-12-10 40.015 1,534 +0 0.00% 61,383
2024-12-11 2024-12-09 39.963 1,534 +0 0.00% 61,303
2024-12-10 2024-12-06 38.506 1,534 +0 0.00% 59,068
2024-12-09 2024-12-05 37.881 1,534 +0 0.00% 58,110
2024-12-06 2024-12-04 37.881 1,534 +0 0.00% 58,110
2024-12-05 2024-12-03 37.777 1,534 +0 0.00% 57,950
2024-12-04 2024-12-02 36.945 1,534 +0 0.00% 56,673
2024-12-03 2024-11-29 36.685 1,534 +0 0.00% 56,274
2024-12-02 2024-11-28 36.528 1,534 +0 0.00% 56,035
2024-11-29 2024-11-27 36.945 1,534 +0 0.00% 56,673
2024-11-28 2024-11-26 35.904 1,534 +0 0.00% 55,077
2024-11-27 2024-11-25 36.216 1,534 +0 0.00% 55,556
2024-11-26 2024-11-22 36.476 1,534 +0 0.00% 55,955
2024-11-25 2024-11-21 37.309 1,534 +0 0.00% 57,232
2024-11-22 2024-11-20 38.089 1,534 +0 0.00% 58,429
2024-11-21 2024-11-19 37.881 1,534 +0 0.00% 58,110
2024-11-20 2024-11-18 38.246 1,534 +0 0.00% 58,669
2024-11-19 2024-11-15 37.985 1,534 +0 0.00% 58,270
2024-11-18 2024-11-14 38.922 1,534 +0 0.00% 59,706
2024-11-15 2024-11-13 38.974 1,534 +0 0.00% 59,786
2024-11-14 2024-11-12 39.130 1,534 +0 0.00% 60,026
2024-11-13 2024-11-11 40.067 1,534 +0 0.00% 61,462
2024-11-12 2024-11-08 40.639 1,534 +0 0.00% 62,341
2024-11-11 2024-11-07 41.576 1,534 +0 0.00% 63,777
2024-11-08 2024-11-06 40.327 1,534 +0 0.00% 61,862
2024-11-07 2024-11-05 41.628 1,534 +0 0.00% 63,857
2024-11-06 2024-11-04 40.275 1,534 +0 0.00% 61,782
2024-11-05 2024-11-01 39.755 1,534 +0 0.00% 60,984
2024-11-04 2024-10-31 39.546 1,534 +0 0.00% 60,664
2024-11-01 2024-10-30 39.703 1,534 +0 0.00% 60,904
2024-10-31 2024-10-29 40.951 1,534 +0 0.00% 62,819
2024-10-30 2024-10-28 40.899 1,534 +0 0.00% 62,740
2024-10-29 2024-10-25 41.212 1,534 +0 0.00% 63,219
2024-10-28 2024-10-24 41.264 1,534 +0 0.00% 63,298
2024-10-25 2024-10-23 41.784 1,534 +0 0.00% 64,097
2024-10-24 2024-10-22 41.316 1,534 +0 0.00% 63,378
2024-10-23 2024-10-21 41.264 1,534 +0 0.00% 63,298
2024-10-22 2024-10-18 41.992 1,534 +0 0.00% 64,416
2024-10-21 2024-10-17 40.275 1,534 +0 0.00% 61,782
2024-10-18 2024-10-16 41.576 1,534 +0 0.00% 63,777
2024-10-17 2024-10-15 40.639 1,534 +0 0.00% 62,341
2024-10-16 2024-10-14 42.408 1,534 +0 0.00% 65,054
2024-10-15 2024-10-10 41.472 1,534 +0 0.00% 63,618
2024-10-14 2024-10-09 39.807 1,534 +0 0.00% 61,063
2024-10-10 2024-10-08 41.264 1,534 +0 0.00% 63,298
2024-10-09 2024-10-07 49.173 1,534 +0 0.00% 75,431
2024-10-08 2024-10-04 48.288 1,534 +0 0.00% 74,074
2024-10-07 2024-10-03 47.196 1,534 +0 0.00% 72,398
2024-10-04 2024-10-02 45.478 1,534 +0 0.00% 69,764
2024-10-03 2024-09-30 40.119 1,534 +0 0.00% 61,542
2024-10-02 2024-09-27 39.755 1,534 +0 0.00% 60,984
2024-09-30 2024-09-26 39.130 1,534 +0 0.00% 60,026
2024-09-27 2024-09-25 37.309 1,534 +0 0.00% 57,232
2024-09-26 2024-09-24 35.696 1,534 +0 0.00% 54,757
2024-09-25 2024-09-23 32.210 1,534 +0 0.00% 49,409
2024-09-24 2024-09-20 32.001 1,534 +0 0.00% 49,090
2024-09-23 2024-09-19 31.637 1,534 +0 0.00% 48,531
2024-09-20 2024-09-17 31.325 1,534 +0 0.00% 48,052
2024-09-19 2024-09-16 30.648 1,534 +0 0.00% 47,015
2024-09-17 2024-09-13 30.857 1,534 +0 0.00% 47,334
2024-09-16 2024-09-12 30.180 1,534 +0 0.00% 46,296
2024-09-13 2024-09-11 30.232 1,534 +0 0.00% 46,376
2024-09-12 2024-09-10 30.076 1,534 +0 0.00% 46,137
2024-09-11 2024-09-09 30.336 1,534 +0 0.00% 46,536
2024-09-10 2024-09-05 31.533 1,534 +0 0.00% 48,372
2024-09-09 2024-09-04 32.418 1,534 +0 0.00% 49,729
2024-09-05 2024-09-03 32.470 1,534 +0 0.00% 49,809
2024-09-04 2024-09-02 33.510 1,534 +0 0.00% 51,405
2024-09-03 2024-08-30 33.667 1,534 +0 0.00% 51,644
2024-09-02 2024-08-29 35.176 1,534 +0 0.00% 53,959
2024-08-30 2024-08-28 36.008 1,534 +0 0.00% 55,236
2024-08-29 2024-08-27 36.060 1,534 +0 0.00% 55,316
2024-08-28 2024-08-26 35.540 1,534 +0 0.00% 54,518
2024-08-27 2024-08-23 35.123 1,534 +0 0.00% 53,879
2024-08-26 2024-08-22 35.019 1,534 +0 0.00% 53,720
2024-08-23 2024-08-21 34.863 1,534 +0 0.00% 53,480
2024-08-22 2024-08-20 35.019 1,534 +0 0.00% 53,720
2024-08-21 2024-08-19 34.967 1,534 +0 0.00% 53,640
2024-08-20 2024-08-16 34.655 1,534 +0 0.00% 53,161
2024-08-19 2024-08-15 34.395 1,534 +0 0.00% 52,762
2024-08-16 2024-08-14 33.667 1,534 +0 0.00% 51,644
2024-08-15 2024-08-13 33.719 1,534 +0 0.00% 51,724
2024-08-14 2024-08-12 33.823 1,534 +0 0.00% 51,884
2024-08-13 2024-08-09 33.823 1,534 +0 0.00% 51,884
2024-08-12 2024-08-08 33.198 1,534 +0 0.00% 50,926
2024-08-09 2024-08-07 32.834 1,534 +0 0.00% 50,367
2024-08-08 2024-08-06 32.314 1,534 +0 0.00% 49,569
2024-08-07 2024-08-05 32.834 1,534 +0 0.00% 50,367
2024-08-06 2024-08-02 33.302 1,534 +0 0.00% 51,086
2024-08-05 2024-08-01 33.510 1,534 +0 0.00% 51,405
2024-08-02 2024-07-31 33.823 1,534 +0 0.00% 51,884
2024-08-01 2024-07-30 33.250 1,534 +0 0.00% 51,006
2024-07-31 2024-07-29 33.510 1,534 +0 0.00% 51,405
2024-07-30 2024-07-26 33.250 1,534 +0 0.00% 51,006
2024-07-29 2024-07-25 33.458 1,534 +0 0.00% 51,325
2024-07-26 2024-07-24 34.707 1,534 +0 0.00% 53,241
2024-07-25 2024-07-23 35.123 1,534 +0 0.00% 53,879
2024-07-24 2024-07-22 34.863 1,534 +0 0.00% 53,480
2024-07-23 2024-07-19 35.228 1,534 +0 0.00% 54,039
2024-07-22 2024-07-18 35.696 1,534 +0 0.00% 54,757
2024-07-19 2024-07-17 36.008 1,534 +0 0.00% 55,236
2024-07-18 2024-07-16 35.904 1,534 +0 0.00% 55,077
2024-07-17 2024-07-15 36.424 1,534 +0 0.00% 55,875
2024-07-16 2024-07-12 37.049 1,534 +0 0.00% 56,833
2024-07-15 2024-07-11 35.384 1,534 +0 0.00% 54,279
2024-07-12 2024-07-10 34.499 1,534 +0 0.00% 52,922
2024-07-11 2024-07-09 34.447 1,534 +0 0.00% 52,842
2024-07-10 2024-07-08 34.291 1,534 +0 0.00% 52,602
2024-07-09 2024-07-05 34.551 1,534 +0 0.00% 53,001
2024-07-08 2024-07-04 35.540 1,534 +0 0.00% 54,518
2024-07-05 2024-07-03 34.915 1,534 +0 0.00% 53,560
2024-07-04 2024-07-02 40.273 1,534 +0 0.00% 61,779
2024-07-03 2024-06-28 39.222 1,534 +92 0.00% 60,167
2024-07-02 2024-06-27 39.278 1,442 +0 0.00% 56,638
2024-06-28 2024-06-26 39.333 1,442 +0 0.00% 56,718
2024-06-27 2024-06-25 39.554 1,442 +0 0.00% 57,037
2024-06-26 2024-06-24 39.167 1,442 +0 0.00% 56,479
2024-06-25 2024-06-21 38.780 1,442 +0 0.00% 55,920
2024-06-24 2024-06-20 39.499 1,442 +0 0.00% 56,958
2024-06-21 2024-06-19 39.776 1,442 +0 0.00% 57,356
2024-06-20 2024-06-18 38.116 1,442 +0 0.00% 54,963
2024-06-19 2024-06-17 38.005 1,442 +0 0.00% 54,804
2024-06-18 2024-06-14 37.341 1,442 +0 0.00% 53,846
2024-06-17 2024-06-13 37.065 1,442 +0 0.00% 53,448
2024-06-14 2024-06-12 37.452 1,442 +0 0.00% 54,006
2024-06-13 2024-06-11 38.393 1,442 +0 0.00% 55,362
2024-06-12 2024-06-07 39.222 1,442 +0 0.00% 56,559
2024-06-11 2024-06-06 39.167 1,442 +0 0.00% 56,479
2024-06-07 2024-06-05 38.946 1,442 +0 0.00% 56,160
2024-06-06 2024-06-04 39.222 1,442 +0 0.00% 56,559
2024-06-05 2024-06-03 39.001 1,442 +0 0.00% 56,240
2024-06-04 2024-05-31 38.503 1,442 +0 0.00% 55,522
2024-06-03 2024-05-30 38.946 1,442 +0 0.00% 56,160
2024-05-31 2024-05-29 39.665 1,442 +0 0.00% 57,197
2024-05-30 2024-05-28 40.605 1,442 +0 0.00% 58,553
2024-05-29 2024-05-27 40.993 1,442 +0 0.00% 59,111
2024-05-28 2024-05-24 40.107 1,442 +0 0.00% 57,835
2024-05-27 2024-05-23 41.048 1,442 +0 0.00% 59,191
2024-05-24 2024-05-22 41.988 1,442 +0 0.00% 60,547
2024-05-23 2024-05-21 41.878 1,442 +0 0.00% 60,388
2024-05-22 2024-05-20 42.874 1,442 +0 0.00% 61,824
2024-05-21 2024-05-17 43.593 1,442 +0 0.00% 62,861
2024-05-20 2024-05-16 43.261 1,442 +0 0.00% 62,382
2024-05-17 2024-05-14 41.048 1,442 +0 0.00% 59,191
2024-05-16 2024-05-13 42.431 1,442 +0 0.00% 61,185
2024-05-14 2024-05-10 41.878 1,442 +0 0.00% 60,388
2024-05-13 2024-05-09 40.052 1,442 +0 0.00% 57,755
2024-05-10 2024-05-08 39.333 1,442 +0 0.00% 56,718
2024-05-09 2024-05-07 40.163 1,442 +0 0.00% 57,915
2024-05-08 2024-05-06 39.886 1,442 +0 0.00% 57,516
2024-05-07 2024-05-03 39.997 1,442 +0 0.00% 57,675
2024-05-06 2024-05-02 39.444 1,442 +0 0.00% 56,878
2024-05-03 2024-04-30 38.005 1,442 +0 0.00% 54,804
2024-05-02 2024-04-29 38.669 1,442 +0 0.00% 55,761
2024-04-30 2024-04-26 37.839 1,442 +0 0.00% 54,564
2024-04-29 2024-04-25 37.729 1,442 +0 0.00% 54,405
2024-04-26 2024-04-24 36.567 1,442 +0 0.00% 52,730
2024-04-25 2024-04-23 35.903 1,442 +0 0.00% 51,772
2024-04-24 2024-04-22 35.737 1,442 +0 0.00% 51,533
2024-04-23 2024-04-19 36.014 1,442 +0 0.00% 51,932
2024-04-22 2024-04-18 36.124 1,442 +0 0.00% 52,091
2024-04-19 2024-04-17 35.129 1,442 +0 0.00% 50,655
2024-04-18 2024-04-16 34.686 1,442 +0 0.00% 50,017
2024-04-17 2024-04-15 35.129 1,442 +0 0.00% 50,655
2024-04-16 2024-04-12 34.963 1,442 +0 0.00% 50,416
2024-04-15 2024-04-11 35.295 1,442 +0 0.00% 50,895
2024-04-12 2024-04-10 35.461 1,442 +0 0.00% 51,134
2024-04-11 2024-04-09 34.907 1,442 +0 0.00% 50,336
2024-04-10 2024-04-08 34.741 1,442 +0 0.00% 50,097
2024-04-09 2024-04-05 34.188 1,442 +0 0.00% 49,299
2024-04-08 2024-04-03 34.188 1,442 +0 0.00% 49,299
2024-04-05 2024-04-02 34.797 1,442 +0 0.00% 50,177
2024-04-03 2024-03-28 34.243 1,442 +0 0.00% 49,379
2024-04-02 2024-03-27 34.243 1,442 +0 0.00% 49,379
2024-03-28 2024-03-26 34.631 1,442 +0 0.00% 49,938
2024-03-27 2024-03-25 33.192 1,442 +0 0.00% 47,863
2024-03-26 2024-03-22 33.414 1,442 +0 0.00% 48,183
2024-03-25 2024-03-21 34.243 1,442 +0 0.00% 49,379
2024-03-22 2024-03-20 33.358 1,442 +0 0.00% 48,103
2024-03-21 2024-03-19 33.192 1,442 +0 0.00% 47,863
2024-03-20 2024-03-18 33.580 1,442 +0 0.00% 48,422
2024-03-19 2024-03-15 33.524 1,442 +0 0.00% 48,342
2024-03-18 2024-03-14 34.133 1,442 +0 0.00% 49,220
2024-03-15 2024-03-13 34.409 1,442 +0 0.00% 49,618
2024-03-14 2024-03-12 35.018 1,442 +0 0.00% 50,496
2024-03-13 2024-03-11 33.248 1,442 +0 0.00% 47,943
2024-03-12 2024-03-08 32.805 1,442 +0 0.00% 47,305
2024-03-11 2024-03-07 33.082 1,442 +0 0.00% 47,704
2024-03-08 2024-03-06 33.192 1,442 +0 0.00% 47,863
2024-03-07 2024-03-05 32.584 1,442 +0 0.00% 46,986
2024-03-06 2024-03-04 32.971 1,442 +0 0.00% 47,544
2024-03-05 2024-03-01 33.580 1,442 +0 0.00% 48,422
2024-03-04 2024-02-29 33.801 1,442 +0 0.00% 48,741
2024-03-01 2024-02-28 34.078 1,442 +0 0.00% 49,140
2024-02-29 2024-02-27 34.852 1,442 +0 0.00% 50,257
2024-02-28 2024-02-26 34.797 1,442 +0 0.00% 50,177
2024-02-27 2024-02-23 35.184 1,442 +0 0.00% 50,735
2024-02-26 2024-02-22 35.129 1,442 +0 0.00% 50,655
2024-02-23 2024-02-21 34.797 1,442 +0 0.00% 50,177
2024-02-22 2024-02-20 33.026 1,442 +0 0.00% 47,624
2024-02-21 2024-02-19 33.248 1,442 +0 0.00% 47,943
2024-02-20 2024-02-16 34.078 1,442 +0 0.00% 49,140
2024-02-19 2024-02-15 33.524 1,442 +0 0.00% 48,342
2024-02-16 2024-02-14 33.469 1,442 +0 0.00% 48,262
2024-02-15 2024-02-09 31.865 1,442 +0 0.00% 45,949
2024-02-14 2024-02-07 32.086 1,442 +0 0.00% 46,268
2024-02-08 2024-02-06 32.695 1,442 +0 0.00% 47,145
2024-02-07 2024-02-05 30.703 1,442 +0 0.00% 44,274
2024-02-06 2024-02-02 30.482 1,442 +0 0.00% 43,955
2024-02-05 2024-02-01 30.980 1,442 +0 0.00% 44,673
2024-02-02 2024-01-31 31.588 1,442 +0 0.00% 45,550
2024-02-01 2024-01-30 31.533 1,442 +0 0.00% 45,470
2024-01-31 2024-01-29 32.750 1,442 +0 0.00% 47,225
2024-01-30 2024-01-26 32.031 1,442 +0 0.00% 46,188
2024-01-29 2024-01-25 31.920 1,442 +0 0.00% 46,029
2024-01-26 2024-01-24 30.648 1,442 +0 0.00% 44,194
2024-01-25 2024-01-23 29.763 1,442 +0 0.00% 42,918
2024-01-24 2024-01-22 28.048 1,442 +0 0.00% 40,445
2024-01-23 2024-01-19 27.826 1,442 +0 0.00% 40,126
2024-01-22 2024-01-18 28.048 1,442 +0 0.00% 40,445
2024-01-19 2024-01-17 27.716 1,442 +0 0.00% 39,966
2024-01-18 2024-01-16 28.656 1,442 +0 0.00% 41,322
2024-01-17 2024-01-15 29.209 1,442 +0 0.00% 42,120
2024-01-16 2024-01-12 28.988 1,442 +0 0.00% 41,801
2024-01-15 2024-01-11 28.988 1,442 +0 0.00% 41,801
2024-01-12 2024-01-10 28.545 1,442 +0 0.00% 41,163
2024-01-11 2024-01-09 28.601 1,442 +0 0.00% 41,242
2024-01-10 2024-01-08 28.988 1,442 +0 0.00% 41,801
2024-01-09 2024-01-05 29.763 1,442 +0 0.00% 42,918
2024-01-08 2024-01-04 29.486 1,442 +0 0.00% 42,519
2024-01-05 2024-01-03 29.375 1,442 +0 0.00% 42,359
2024-01-04 2024-01-02 29.320 1,442 +0 0.00% 42,279
2024-01-03 2023-12-29 30.094 1,442 +0 0.00% 43,396
2024-01-02 2023-12-28 30.039 1,442 +0 0.00% 43,316
2023-12-29 2023-12-27 28.767 1,442 +0 0.00% 41,482
2023-12-28 2023-12-22 28.545 1,442 +0 0.00% 41,163
2023-12-27 2023-12-21 28.767 1,442 +0 0.00% 41,482
2023-12-22 2023-12-20 28.214 1,442 +0 0.00% 40,684
2023-12-21 2023-12-19 27.937 1,442 +0 0.00% 40,285
2023-12-20 2023-12-18 28.324 1,442 +0 0.00% 40,843
2023-12-19 2023-12-15 28.601 1,442 +0 0.00% 41,242
2023-12-18 2023-12-14 27.107 1,442 +0 0.00% 39,088
2023-12-15 2023-12-13 27.218 1,442 +0 0.00% 39,248
2023-12-14 2023-12-12 28.380 1,442 +0 0.00% 40,923
2023-12-13 2023-12-11 27.605 1,442 +0 0.00% 39,806
2023-12-12 2023-12-08 28.103 1,442 +0 0.00% 40,524
2023-12-11 2023-12-07 28.601 1,442 +0 0.00% 41,242
2023-12-08 2023-12-06 29.375 1,442 +0 0.00% 42,359
2023-12-07 2023-12-05 28.656 1,442 +0 0.00% 41,322
2023-12-06 2023-12-04 29.154 1,442 +0 0.00% 42,040
2023-12-05 2023-12-01 29.541 1,442 +0 0.00% 42,598
2023-12-04 2023-11-30 30.205 1,442 +0 0.00% 43,556
2023-12-01 2023-11-29 30.260 1,442 +0 0.00% 43,636
2023-11-30 2023-11-28 31.035 1,442 +0 0.00% 44,752
2023-11-29 2023-11-27 32.086 1,442 +0 0.00% 46,268
2023-11-28 2023-11-24 32.639 1,442 +0 0.00% 47,066
2023-11-27 2023-11-23 33.469 1,442 +0 0.00% 48,262
2023-11-24 2023-11-22 33.192 1,442 +0 0.00% 47,863
2023-11-23 2023-11-21 33.358 1,442 +0 0.00% 48,103
2023-11-22 2023-11-20 33.635 1,442 +0 0.00% 48,502
2023-11-21 2023-11-17 32.695 1,442 +0 0.00% 47,145
2023-11-20 2023-11-16 33.690 1,442 +0 0.00% 48,581
2023-11-17 2023-11-15 33.967 1,442 +0 0.00% 48,980
2023-11-16 2023-11-14 32.252 1,442 +0 0.00% 46,507
2023-11-15 2023-11-13 32.031 1,442 +0 0.00% 46,188
2023-11-14 2023-11-10 32.307 1,442 +0 0.00% 46,587
2023-11-13 2023-11-09 32.916 1,442 +0 0.00% 47,465
2023-11-10 2023-11-08 32.971 1,442 +0 0.00% 47,544
2023-11-09 2023-11-07 33.469 1,442 +0 0.00% 48,262
2023-11-08 2023-11-06 34.465 1,442 +0 0.00% 49,698
2023-11-07 2023-11-03 33.690 1,442 +0 0.00% 48,581
2023-11-06 2023-11-02 32.805 1,442 +0 0.00% 47,305
2023-11-03 2023-11-01 32.473 1,442 +0 0.00% 46,826
2023-11-02 2023-10-31 32.971 1,442 +0 0.00% 47,544
2023-11-01 2023-10-30 33.524 1,442 +0 0.00% 48,342
2023-10-31 2023-10-27 34.852 1,442 +0 0.00% 50,257
2023-10-30 2023-10-26 34.409 1,442 +0 0.00% 49,618
2023-10-27 2023-10-25 34.188 1,442 +0 0.00% 49,299
2023-10-26 2023-10-24 33.856 1,442 +0 0.00% 48,821
2023-10-25 2023-10-20 33.967 1,442 +0 0.00% 48,980
2023-10-24 2023-10-19 33.856 1,442 +0 0.00% 48,821
2023-10-20 2023-10-18 35.737 1,442 +0 0.00% 51,533
2023-10-19 2023-10-17 35.516 1,442 +0 0.00% 51,214
2023-10-18 2023-10-16 35.571 1,442 +0 0.00% 51,294
2023-10-17 2023-10-13 36.346 1,442 +0 0.00% 52,410
2023-10-16 2023-10-12 36.954 1,442 +0 0.00% 53,288
2023-10-13 2023-10-11 35.405 1,442 +0 0.00% 51,054
2023-10-12 2023-10-10 35.737 1,442 +0 0.00% 51,533
2023-10-11 2023-10-09 35.239 1,442 +0 0.00% 50,815
2023-10-10 2023-10-06 35.129 1,442 +0 0.00% 50,655
2023-10-09 2023-10-05 34.520 1,442 +0 0.00% 49,778
2023-10-06 2023-10-04 34.409 1,442 +0 0.00% 49,618
2023-10-05 2023-10-03 34.520 1,442 +0 0.00% 49,778
2023-10-04 2023-09-29 36.180 1,442 +0 0.00% 52,171
2023-10-03 2023-09-28 36.069 1,442 +0 0.00% 52,012
2023-09-29 2023-09-27 35.903 1,442 +0 0.00% 51,772
2023-09-28 2023-09-26 35.239 1,442 +0 0.00% 50,815
2023-09-27 2023-09-25 35.627 1,442 +0 0.00% 51,373
2023-09-26 2023-09-22 35.958 1,442 +0 0.00% 51,852
2023-09-25 2023-09-21 34.741 1,442 +0 0.00% 50,097
2023-09-22 2023-09-20 35.405 1,442 +0 0.00% 51,054
2023-09-21 2023-09-19 35.737 1,442 +0 0.00% 51,533
2023-09-20 2023-09-18 35.516 1,442 +0 0.00% 51,214
2023-09-19 2023-09-15 35.958 1,442 +0 0.00% 51,852
2023-09-18 2023-09-14 35.792 1,442 +0 0.00% 51,613
2023-09-15 2023-09-13 35.571 1,442 +0 0.00% 51,294
2023-09-14 2023-09-12 35.350 1,442 +0 0.00% 50,975
2023-09-13 2023-09-11 36.069 1,442 +0 0.00% 52,012
2023-09-12 2023-09-07 36.180 1,442 +0 0.00% 52,171
2023-09-11 2023-09-06 36.512 1,442 +0 0.00% 52,650
2023-09-07 2023-09-05 36.456 1,442 +0 0.00% 52,570
2023-09-06 2023-09-04 37.341 1,442 +0 0.00% 53,846
2023-09-05 2023-08-31 34.299 1,442 +0 0.00% 49,459
2023-09-04 2023-08-30 34.741 1,442 +0 0.00% 50,097
2023-08-31 2023-08-29 34.852 1,442 +0 0.00% 50,257
2023-08-30 2023-08-28 34.354 1,442 +0 0.00% 49,539
2023-08-29 2023-08-25 34.022 1,442 +0 0.00% 49,060
2023-08-28 2023-08-24 33.801 1,442 +0 0.00% 48,741
2023-08-25 2023-08-23 33.635 1,442 +0 0.00% 48,502
2023-08-24 2023-08-22 33.967 1,442 +0 0.00% 48,980
2023-08-23 2023-08-21 33.469 1,442 +0 0.00% 48,262
2023-08-22 2023-08-18 34.243 1,442 +0 0.00% 49,379
2023-08-21 2023-08-17 34.409 1,442 +0 0.00% 49,618
2023-08-18 2023-08-16 35.073 1,442 +0 0.00% 50,576
2023-08-17 2023-08-15 36.014 1,442 +0 0.00% 51,932
2023-08-16 2023-08-14 36.678 1,442 +0 0.00% 52,889
2023-08-15 2023-08-11 37.784 1,442 +0 0.00% 54,485
2023-08-14 2023-08-10 38.669 1,442 +0 0.00% 55,761
2023-08-11 2023-08-09 38.724 1,442 +0 0.00% 55,841
2023-08-10 2023-08-08 39.554 1,442 +0 0.00% 57,037
2023-08-09 2023-08-07 40.439 1,442 +0 0.00% 58,314
2023-08-08 2023-08-04 41.380 1,442 +0 0.00% 59,670
2023-08-07 2023-08-03 40.937 1,442 +0 0.00% 59,032
2023-08-04 2023-08-02 40.661 1,442 +0 0.00% 58,633
2023-08-03 2023-08-01 41.878 1,442 +0 0.00% 60,388
2023-08-02 2023-07-31 42.542 1,442 +0 0.00% 61,345
2023-08-01 2023-07-28 42.486 1,442 +0 0.00% 61,265
2023-07-31 2023-07-27 40.439 1,442 +0 0.00% 58,314
2023-07-28 2023-07-26 39.278 1,442 +0 0.00% 56,638
2023-07-27 2023-07-25 39.831 1,442 +0 0.00% 57,436
2023-07-26 2023-07-24 36.014 1,442 +0 0.00% 51,932
2023-07-25 2023-07-21 37.175 1,442 +0 0.00% 53,607
2023-07-24 2023-07-20 37.286 1,442 +0 0.00% 53,767
2023-07-21 2023-07-19 36.788 1,442 +0 0.00% 53,049
2023-07-20 2023-07-18 36.567 1,442 +0 0.00% 52,730
2023-07-19 2023-07-14 37.618 1,442 +0 0.00% 54,245
2023-07-18 2023-07-13 37.341 1,442 +0 0.00% 53,846
2023-07-14 2023-07-12 37.175 1,442 +0 0.00% 53,607
2023-07-13 2023-07-11 36.512 1,442 +0 0.00% 52,650
2023-07-12 2023-07-10 36.346 1,442 +0 0.00% 52,410
2023-07-11 2023-07-07 36.014 1,442 +0 0.00% 51,932
2023-07-10 2023-07-06 36.235 1,442 +0 0.00% 52,251
2023-07-07 2023-07-05 37.729 1,442 +0 0.00% 54,405
2023-07-06 2023-07-04 43.417 1,442 +0 0.00% 62,608
2023-07-05 2023-07-03 43.184 1,442 +73 0.00% 62,272
2023-07-04 2023-06-30 41.494 1,369 +0 0.00% 56,805
2023-07-03 2023-06-29 42.019 1,369 +0 0.00% 57,523
2023-06-30 2023-06-28 42.310 1,369 +0 0.00% 57,922
2023-06-29 2023-06-27 42.019 1,369 +0 0.00% 57,523
2023-06-28 2023-06-26 40.853 1,369 +0 0.00% 55,928
2023-06-27 2023-06-23 40.970 1,369 +0 0.00% 56,087
2023-06-26 2023-06-21 41.727 1,369 +0 0.00% 57,125
2023-06-23 2023-06-20 42.718 1,369 +0 0.00% 58,481
2023-06-21 2023-06-19 43.709 1,369 +0 0.00% 59,837
2023-06-20 2023-06-16 44.058 1,369 +0 0.00% 60,316
2023-06-19 2023-06-15 43.476 1,369 +0 0.00% 59,518
2023-06-16 2023-06-14 42.834 1,369 +0 0.00% 58,640
2023-06-15 2023-06-13 43.942 1,369 +0 0.00% 60,156
2023-06-14 2023-06-12 44.000 1,369 +0 0.00% 60,236
2023-06-13 2023-06-09 44.117 1,369 +0 0.00% 60,396
2023-06-12 2023-06-08 44.000 1,369 +0 0.00% 60,236
2023-06-09 2023-06-07 43.534 1,369 +0 0.00% 59,598
2023-06-08 2023-06-06 43.126 1,369 +0 0.00% 59,039
2023-06-07 2023-06-05 42.834 1,369 +0 0.00% 58,640
2023-06-06 2023-06-02 42.893 1,369 +0 0.00% 58,720
2023-06-05 2023-06-01 41.436 1,369 +0 0.00% 56,726
2023-06-02 2023-05-31 42.427 1,369 +0 0.00% 58,082
2023-06-01 2023-05-30 42.718 1,369 +0 0.00% 58,481
2023-05-31 2023-05-29 42.427 1,369 +0 0.00% 58,082
2023-05-30 2023-05-25 41.960 1,369 +0 0.00% 57,444
2023-05-29 2023-05-24 43.592 1,369 +0 0.00% 59,678
2023-05-25 2023-05-23 44.583 1,369 +0 0.00% 61,034
2023-05-24 2023-05-22 45.166 1,369 +0 0.00% 61,832
2023-05-23 2023-05-19 44.758 1,369 +0 0.00% 61,273
2023-05-22 2023-05-18 45.632 1,369 +0 0.00% 62,470
2023-05-19 2023-05-17 45.282 1,369 +0 0.00% 61,991
2023-05-18 2023-05-16 46.623 1,369 +0 0.00% 63,826
2023-05-17 2023-05-15 46.448 1,369 +0 0.00% 63,587
2023-05-16 2023-05-12 46.040 1,369 +0 0.00% 63,028
2023-05-15 2023-05-11 46.972 1,369 +0 0.00% 64,305
2023-05-12 2023-05-10 46.681 1,369 +0 0.00% 63,906
2023-05-11 2023-05-09 47.555 1,369 +0 0.00% 65,103
2023-05-10 2023-05-08 48.429 1,369 +0 0.00% 66,300
2023-05-09 2023-05-05 47.089 1,369 +0 0.00% 64,465
2023-05-08 2023-05-04 45.923 1,369 +0 0.00% 62,869
2023-05-05 2023-05-03 43.825 1,369 +0 0.00% 59,997
2023-05-04 2023-05-02 44.291 1,369 +0 0.00% 60,635
2023-05-03 2023-04-28 43.883 1,369 +0 0.00% 60,076
2023-05-02 2023-04-27 43.709 1,369 +0 0.00% 59,837
2023-04-28 2023-04-26 46.098 1,369 +0 0.00% 63,108
2023-04-27 2023-04-25 46.040 1,369 +0 0.00% 63,028
2023-04-26 2023-04-24 46.389 1,369 +0 0.00% 63,507
2023-04-25 2023-04-21 47.322 1,369 +0 0.00% 64,784
2023-04-24 2023-04-20 48.254 1,369 +0 0.00% 66,060
2023-04-21 2023-04-19 48.546 1,369 +0 0.00% 66,459
2023-04-20 2023-04-18 48.895 1,369 +0 0.00% 66,938
2023-04-19 2023-04-17 48.779 1,369 +0 0.00% 66,778
2023-04-18 2023-04-14 47.264 1,369 +0 0.00% 64,704
2023-04-17 2023-04-13 46.389 1,369 +0 0.00% 63,507
2023-04-14 2023-04-12 45.690 1,369 +0 0.00% 62,550
2023-04-13 2023-04-11 45.923 1,369 +0 0.00% 62,869
2023-04-12 2023-04-06 45.632 1,369 +0 0.00% 62,470
2023-04-11 2023-04-04 45.981 1,369 +0 0.00% 62,949
2023-04-06 2023-04-03 46.623 1,369 +0 0.00% 63,826
2023-04-04 2023-03-31 46.739 1,369 +0 0.00% 63,986
2023-04-03 2023-03-30 46.564 1,369 +0 0.00% 63,746
2023-03-31 2023-03-29 46.448 1,369 +0 0.00% 63,587
2023-03-30 2023-03-28 46.623 1,369 +0 0.00% 63,826
2023-03-29 2023-03-27 45.807 1,369 +0 0.00% 62,709
2023-03-28 2023-03-24 46.623 1,369 +0 0.00% 63,826
2023-03-27 2023-03-23 47.846 1,369 +0 0.00% 65,502
2023-03-24 2023-03-22 47.322 1,369 +0 0.00% 64,784
2023-03-23 2023-03-21 46.273 1,369 +0 0.00% 63,348
2023-03-22 2023-03-20 46.156 1,369 +0 0.00% 63,188
2023-03-21 2023-03-17 47.089 1,369 +0 0.00% 64,465
2023-03-20 2023-03-16 46.564 1,369 +0 0.00% 63,746
2023-03-17 2023-03-15 47.380 1,369 +0 0.00% 64,863
2023-03-16 2023-03-14 45.923 1,369 +0 0.00% 62,869
2023-03-15 2023-03-13 46.856 1,369 +0 0.00% 64,145
2023-03-14 2023-03-10 46.273 1,369 +0 0.00% 63,348
2023-03-13 2023-03-09 46.623 1,369 +0 0.00% 63,826
2023-03-10 2023-03-08 47.672 1,369 +0 0.00% 65,262
2023-03-09 2023-03-07 49.944 1,369 +0 0.00% 68,374
2023-03-08 2023-03-06 49.478 1,369 +0 0.00% 67,736
2023-03-07 2023-03-03 51.634 1,369 +0 0.00% 70,688
2023-03-06 2023-03-02 51.168 1,369 +0 0.00% 70,049
2023-03-03 2023-03-01 52.742 1,369 +0 0.00% 72,203
2023-03-02 2023-02-28 49.536 1,369 +0 0.00% 67,815
2023-03-01 2023-02-27 50.644 1,369 +0 0.00% 69,331
2023-02-28 2023-02-24 51.052 1,369 +0 0.00% 69,890
2023-02-27 2023-02-23 52.217 1,369 +0 0.00% 71,485
2023-02-24 2023-02-22 51.926 1,369 +0 0.00% 71,086
2023-02-23 2023-02-21 53.033 1,369 +0 0.00% 72,602
2023-02-22 2023-02-20 53.325 1,369 +0 0.00% 73,001
2023-02-21 2023-02-17 51.227 1,369 +0 0.00% 70,129
2023-02-20 2023-02-16 52.101 1,369 +0 0.00% 71,326
2023-02-17 2023-02-15 51.926 1,369 +0 0.00% 71,086
2023-02-16 2023-02-14 53.325 1,369 +0 0.00% 73,001
2023-02-15 2023-02-13 52.917 1,369 +0 0.00% 72,443
2023-02-14 2023-02-10 54.024 1,369 +0 0.00% 73,959
2023-02-13 2023-02-09 54.665 1,369 +0 0.00% 74,836
2023-02-10 2023-02-08 54.665 1,369 +0 0.00% 74,836
2023-02-09 2023-02-07 53.907 1,369 +0 0.00% 73,799
2023-02-08 2023-02-06 54.082 1,369 +0 0.00% 74,038
2023-02-07 2023-02-03 56.122 1,369 +0 0.00% 76,831
2023-02-06 2023-02-02 58.336 1,369 +0 0.00% 79,863
2023-02-03 2023-02-01 59.152 1,369 +0 0.00% 80,980
2023-02-02 2023-01-31 59.269 1,369 +0 0.00% 81,139
2023-02-01 2023-01-30 60.318 1,369 +0 0.00% 82,575
2023-01-31 2023-01-27 61.425 1,369 +0 0.00% 84,091
2023-01-30 2023-01-26 61.717 1,369 +0 0.00% 84,490
2023-01-27 2023-01-20 59.036 1,369 +0 0.00% 80,820
2023-01-26 2023-01-19 57.870 1,369 +0 0.00% 79,224
2023-01-20 2023-01-18 56.763 1,369 +0 0.00% 77,708
2023-01-19 2023-01-17 57.695 1,369 +0 0.00% 78,985
2023-01-18 2023-01-16 56.996 1,369 +0 0.00% 78,028
2023-01-17 2023-01-13 55.830 1,369 +0 0.00% 76,432
2023-01-16 2023-01-12 54.898 1,369 +0 0.00% 75,155
2023-01-13 2023-01-11 54.315 1,369 +0 0.00% 74,358
2023-01-12 2023-01-10 53.907 1,369 +0 0.00% 73,799
2023-01-11 2023-01-09 54.607 1,369 +0 0.00% 74,757
2023-01-10 2023-01-06 53.499 1,369 +0 0.00% 73,241
2023-01-09 2023-01-05 53.266 1,369 +0 0.00% 72,922
2023-01-06 2023-01-04 53.791 1,369 +0 0.00% 73,640
2023-01-05 2023-01-03 51.868 1,369 +0 0.00% 71,007
2023-01-04 2022-12-30 50.877 1,369 +0 0.00% 69,650
2023-01-03 2022-12-29 50.352 1,369 +0 0.00% 68,932
2022-12-30 2022-12-28 50.469 1,369 +0 0.00% 69,092
2022-12-29 2022-12-23 48.546 1,369 +0 0.00% 66,459
2022-12-28 2022-12-22 49.187 1,369 +0 0.00% 67,337
2022-12-23 2022-12-21 48.837 1,369 +0 0.00% 66,858
2022-12-22 2022-12-20 48.079 1,369 +0 0.00% 65,821
2022-12-21 2022-12-19 49.070 1,369 +0 0.00% 67,177
2022-12-20 2022-12-16 49.536 1,369 +0 0.00% 67,815
2022-12-19 2022-12-15 48.371 1,369 +0 0.00% 66,220
2022-12-16 2022-12-14 49.303 1,369 +0 0.00% 67,496
2022-12-15 2022-12-13 47.846 1,369 +0 0.00% 65,502
2022-12-14 2022-12-12 48.079 1,369 +0 0.00% 65,821
2022-12-13 2022-12-09 49.303 1,369 +0 0.00% 67,496
2022-12-12 2022-12-08 46.972 1,369 +0 0.00% 64,305
2022-12-09 2022-12-07 45.632 1,369 +0 0.00% 62,470
2022-12-08 2022-12-06 47.672 1,369 +0 0.00% 65,262
2022-12-07 2022-12-05 48.837 1,369 +0 0.00% 66,858
2022-12-06 2022-12-02 44.874 1,369 +0 0.00% 61,433
2022-12-05 2022-12-01 45.515 1,369 +0 0.00% 62,310
2022-12-02 2022-11-30 45.690 1,369 +0 0.00% 62,550
2022-12-01 2022-11-29 44.641 1,369 +0 0.00% 61,114
2022-11-30 2022-11-28 40.795 1,369 +0 0.00% 55,848
2022-11-29 2022-11-25 42.252 1,369 +0 0.00% 57,843
2022-11-28 2022-11-24 41.319 1,369 +0 0.00% 56,566
2022-11-25 2022-11-23 40.503 1,369 +0 0.00% 55,449
2022-11-24 2022-11-22 40.270 1,369 +0 0.00% 55,130
2022-11-23 2022-11-21 39.979 1,369 +0 0.00% 54,731
2022-11-22 2022-11-18 40.270 1,369 +0 0.00% 55,130
2022-11-21 2022-11-17 41.319 1,369 +0 0.00% 56,566
2022-11-18 2022-11-16 43.417 1,369 +0 0.00% 59,438
2022-11-17 2022-11-15 43.009 1,369 +0 0.00% 58,880
2022-11-16 2022-11-14 41.902 1,369 +0 0.00% 57,364
2022-11-15 2022-11-11 38.988 1,369 +0 0.00% 53,375
2022-11-14 2022-11-10 34.209 1,369 +0 0.00% 46,833
2022-11-11 2022-11-09 35.200 1,369 +0 0.00% 48,189
2022-11-10 2022-11-08 35.200 1,369 +0 0.00% 48,189
2022-11-09 2022-11-07 35.317 1,369 +0 0.00% 48,348
2022-11-08 2022-11-04 34.209 1,369 +0 0.00% 46,833
2022-11-07 2022-11-03 32.403 1,369 +0 0.00% 44,359
2022-11-04 2022-11-02 33.219 1,369 +0 0.00% 45,476
2022-11-03 2022-11-01 32.694 1,369 +0 0.00% 44,758
2022-11-02 2022-10-31 30.072 1,369 +0 0.00% 41,168
2022-11-01 2022-10-28 31.062 1,369 +0 0.00% 42,524
2022-10-31 2022-10-27 32.461 1,369 +0 0.00% 44,439
2022-10-28 2022-10-26 32.636 1,369 +0 0.00% 44,678
2022-10-27 2022-10-25 33.160 1,369 +0 0.00% 45,396
2022-10-26 2022-10-24 32.344 1,369 +0 0.00% 44,279
2022-10-25 2022-10-21 35.142 1,369 +0 0.00% 48,109
2022-10-24 2022-10-20 35.433 1,369 +0 0.00% 48,508
2022-10-21 2022-10-19 36.599 1,369 +0 0.00% 50,104
2022-10-20 2022-10-18 36.890 1,369 +0 0.00% 50,503
2022-10-19 2022-10-17 36.540 1,369 +0 0.00% 50,024
2022-10-18 2022-10-14 35.725 1,369 +0 0.00% 48,907
2022-10-17 2022-10-13 35.083 1,369 +0 0.00% 48,029
2022-10-14 2022-10-12 36.540 1,369 +0 0.00% 50,024
2022-10-13 2022-10-11 38.638 1,369 +0 0.00% 52,896
2022-10-12 2022-10-10 40.095 1,369 +0 0.00% 54,891
2022-10-11 2022-10-07 43.476 1,369 +0 0.00% 59,518
2022-10-10 2022-10-06 43.942 1,369 +0 0.00% 60,156
2022-10-07 2022-10-05 44.233 1,369 +0 0.00% 60,555
2022-10-06 2022-10-03 41.494 1,369 +0 0.00% 56,805
2022-10-05 2022-09-30 42.543 1,369 +0 0.00% 58,241
2022-10-03 2022-09-29 41.785 1,369 +0 0.00% 57,204
2022-09-30 2022-09-28 42.019 1,369 +0 0.00% 57,523
2022-09-29 2022-09-27 43.301 1,369 +0 0.00% 59,279
2022-09-28 2022-09-26 43.650 1,369 +0 0.00% 59,757
2022-09-27 2022-09-23 44.466 1,369 +0 0.00% 60,874
2022-09-26 2022-09-22 44.699 1,369 +0 0.00% 61,193
2022-09-23 2022-09-21 45.399 1,369 +0 0.00% 62,151
2022-09-22 2022-09-20 45.574 1,369 +0 0.00% 62,390
2022-09-21 2022-09-19 46.331 1,369 +0 0.00% 63,427
2022-09-20 2022-09-16 46.681 1,369 +0 0.00% 63,906
2022-09-19 2022-09-15 47.963 1,369 +0 0.00% 65,661
2022-09-16 2022-09-14 45.865 1,369 +0 0.00% 62,789
2022-09-15 2022-09-13 46.739 1,369 +0 0.00% 63,986
2022-09-14 2022-09-09 46.215 1,369 +0 0.00% 63,268
2022-09-13 2022-09-08 44.291 1,369 +0 0.00% 60,635
2022-09-09 2022-09-07 44.699 1,369 +0 0.00% 61,193
2022-09-08 2022-09-06 45.107 1,369 +0 0.00% 61,752
2022-09-07 2022-09-05 46.215 1,369 +0 0.00% 63,268
2022-09-06 2022-09-02 46.797 1,369 +0 0.00% 64,066
2022-09-05 2022-09-01 46.623 1,369 +0 0.00% 63,826
2022-09-02 2022-08-31 46.972 1,369 +0 0.00% 64,305
2022-09-01 2022-08-30 46.448 1,369 +0 0.00% 63,587
2022-08-31 2022-08-29 46.448 1,369 +0 0.00% 63,587
2022-08-30 2022-08-26 47.322 1,369 +0 0.00% 64,784
2022-08-29 2022-08-25 46.623 1,369 +0 0.00% 63,826
2022-08-26 2022-08-24 45.282 1,369 +0 0.00% 61,991
2022-08-25 2022-08-23 45.574 1,369 +0 0.00% 62,390
2022-08-24 2022-08-22 46.797 1,369 +0 0.00% 64,066
2022-08-23 2022-08-19 47.147 1,369 +0 0.00% 64,544
2022-08-22 2022-08-18 46.972 1,369 +0 0.00% 64,305
2022-08-19 2022-08-17 47.963 1,369 +0 0.00% 65,661
2022-08-18 2022-08-16 47.905 1,369 +0 0.00% 65,581
2022-08-17 2022-08-15 47.497 1,369 +0 0.00% 65,023
2022-08-16 2022-08-12 48.546 1,369 +0 0.00% 66,459
2022-08-15 2022-08-11 48.487 1,369 +0 0.00% 66,379
2022-08-12 2022-08-10 46.389 1,369 +0 0.00% 63,507
2022-08-11 2022-08-09 47.322 1,369 +0 0.00% 64,784
2022-08-10 2022-08-08 47.788 1,369 +0 0.00% 65,422
2022-08-09 2022-08-05 47.846 1,369 +0 0.00% 65,502
2022-08-08 2022-08-04 47.380 1,369 +0 0.00% 64,863
2022-08-05 2022-08-03 46.856 1,369 +0 0.00% 64,145
2022-08-04 2022-08-02 47.322 1,369 +0 0.00% 64,784
2022-08-03 2022-08-01 48.721 1,369 +0 0.00% 66,698
2022-08-02 2022-07-29 49.420 1,369 +0 0.00% 67,656
2022-08-01 2022-07-28 50.178 1,369 +0 0.00% 68,693
2022-07-29 2022-07-27 51.227 1,369 +0 0.00% 70,129
2022-07-28 2022-07-26 51.809 1,369 +0 0.00% 70,927
2022-07-27 2022-07-25 50.294 1,369 +0 0.00% 68,853
2022-07-26 2022-07-22 49.944 1,369 +0 0.00% 68,374
2022-07-25 2022-07-21 49.187 1,369 +0 0.00% 67,337
2022-07-22 2022-07-20 50.352 1,369 +0 0.00% 68,932
2022-07-21 2022-07-19 49.595 1,369 +0 0.00% 67,895
2022-07-20 2022-07-18 49.828 1,369 +0 0.00% 68,214
2022-07-19 2022-07-15 48.196 1,369 +0 0.00% 65,980
2022-07-18 2022-07-14 48.954 1,369 +0 0.00% 67,018
2022-07-15 2022-07-13 50.993 1,369 +0 0.00% 69,810
2022-07-14 2022-07-12 54.781 1,369 +0 0.00% 74,996
2022-07-13 2022-07-11 55.481 1,369 +0 0.00% 75,953
2022-07-12 2022-07-08 56.821 1,369 +0 0.00% 77,788
2022-07-11 2022-07-07 56.646 1,369 +0 0.00% 77,549
2022-07-08 2022-07-06 60.725 1,369 +0 0.00% 83,132
2022-07-07 2022-07-05 62.175 1,369 +48 0.00% 85,117
2022-07-06 2022-07-04 62.537 1,321 +0 0.00% 82,612
2022-07-05 2022-06-30 63.444 1,321 +0 0.00% 83,809
2022-07-04 2022-06-29 61.631 1,321 +0 0.00% 81,415
2022-06-30 2022-06-28 62.115 1,321 +0 0.00% 82,053
2022-06-29 2022-06-27 62.115 1,321 +0 0.00% 82,053
2022-06-28 2022-06-24 59.939 1,321 +0 0.00% 79,180
2022-06-27 2022-06-23 59.818 1,321 +0 0.00% 79,020
2022-06-24 2022-06-22 58.550 1,321 +0 0.00% 77,344
2022-06-23 2022-06-21 59.879 1,321 +0 0.00% 79,100
2022-06-22 2022-06-20 58.912 1,321 +0 0.00% 77,823
2022-06-21 2022-06-17 58.308 1,321 +0 0.00% 77,025
2022-06-20 2022-06-16 58.187 1,321 +0 0.00% 76,865
2022-06-17 2022-06-15 58.973 1,321 +0 0.00% 77,903
2022-06-16 2022-06-14 56.737 1,321 +0 0.00% 74,949
2022-06-15 2022-06-13 56.918 1,321 +0 0.00% 75,189
2022-06-14 2022-06-10 59.093 1,321 +0 0.00% 78,062
2022-06-13 2022-06-09 60.121 1,321 +0 0.00% 79,419
2022-06-10 2022-06-08 59.939 1,321 +0 0.00% 79,180
2022-06-09 2022-06-07 59.033 1,321 +0 0.00% 77,983
2022-06-08 2022-06-06 59.214 1,321 +0 0.00% 78,222
2022-06-07 2022-06-02 58.912 1,321 +0 0.00% 77,823
2022-06-06 2022-06-01 59.818 1,321 +0 0.00% 79,020
2022-06-02 2022-05-31 60.423 1,321 +0 0.00% 79,818
2022-06-01 2022-05-30 58.550 1,321 +0 0.00% 77,344
2022-05-31 2022-05-27 58.127 1,321 +0 0.00% 76,785
2022-05-30 2022-05-26 56.737 1,321 +0 0.00% 74,949
2022-05-27 2022-05-25 57.402 1,321 +0 0.00% 75,827
2022-05-26 2022-05-24 57.824 1,321 +0 0.00% 76,386
2022-05-25 2022-05-23 58.731 1,321 +0 0.00% 77,583
2022-05-24 2022-05-20 59.335 1,321 +0 0.00% 78,382
2022-05-23 2022-05-19 55.287 1,321 +0 0.00% 73,034
2022-05-20 2022-05-18 56.979 1,321 +0 0.00% 75,269
2022-05-19 2022-05-17 56.012 1,321 +0 0.00% 73,992
2022-05-18 2022-05-16 52.084 1,321 +0 0.00% 68,803
2022-05-17 2022-05-13 51.480 1,321 +0 0.00% 68,005
2022-05-16 2022-05-12 50.272 1,321 +0 0.00% 66,409
2022-05-13 2022-05-11 50.997 1,321 +0 0.00% 67,367
2022-05-12 2022-05-10 51.299 1,321 +0 0.00% 67,766
2022-05-11 2022-05-06 53.232 1,321 +0 0.00% 70,320
2022-05-10 2022-05-05 56.435 1,321 +0 0.00% 74,550
2022-05-06 2022-05-04 57.160 1,321 +0 0.00% 75,508
2022-05-05 2022-05-03 57.039 1,321 +0 0.00% 75,349
2022-05-04 2022-04-29 57.885 1,321 +0 0.00% 76,466
2022-05-03 2022-04-28 56.737 1,321 +0 0.00% 74,949
2022-04-29 2022-04-27 53.655 1,321 +0 0.00% 70,879
2022-04-28 2022-04-26 54.018 1,321 +0 0.00% 71,358
2022-04-27 2022-04-25 56.435 1,321 +0 0.00% 74,550
2022-04-26 2022-04-22 62.900 1,321 +0 0.00% 83,091
2022-04-25 2022-04-21 61.389 1,321 +0 0.00% 81,095
2022-04-22 2022-04-20 60.785 1,321 +0 0.00% 80,297
2022-04-21 2022-04-19 63.927 1,321 +0 0.00% 84,448
2022-04-20 2022-04-14 72.205 1,321 +0 0.00% 95,383
2022-04-19 2022-04-13 70.876 1,321 +0 0.00% 93,627
2022-04-14 2022-04-12 70.936 1,321 +0 0.00% 93,707
2022-04-13 2022-04-11 70.997 1,321 +0 0.00% 93,787
2022-04-12 2022-04-08 74.441 1,321 +0 0.00% 98,336
2022-04-11 2022-04-07 74.078 1,321 +0 0.00% 97,857
2022-04-08 2022-04-06 74.985 1,321 +0 0.00% 99,055
2022-04-07 2022-04-04 75.710 1,321 +0 0.00% 100,012
2022-04-06 2022-04-01 74.682 1,321 +0 0.00% 98,655
2022-04-04 2022-03-31 74.380 1,321 +0 0.00% 98,256
2022-04-01 2022-03-30 73.776 1,321 +0 0.00% 97,458
2022-03-31 2022-03-29 72.628 1,321 +0 0.00% 95,942
2022-03-30 2022-03-28 72.447 1,321 +0 0.00% 95,702
2022-03-29 2022-03-25 72.628 1,321 +0 0.00% 95,942
2022-03-28 2022-03-24 74.259 1,321 +0 0.00% 98,097
2022-03-25 2022-03-23 74.259 1,321 +0 0.00% 98,097
2022-03-24 2022-03-22 74.018 1,321 +0 0.00% 97,777
2022-03-23 2022-03-21 72.447 1,321 +0 0.00% 95,702
2022-03-22 2022-03-18 74.199 1,321 +0 0.00% 98,017
2022-03-21 2022-03-17 73.232 1,321 +0 0.00% 96,740
2022-03-18 2022-03-16 66.948 1,321 +0 0.00% 88,439
2022-03-17 2022-03-15 63.021 1,321 +0 0.00% 83,251
2022-03-16 2022-03-14 67.734 1,321 +0 0.00% 89,476
2022-03-15 2022-03-11 71.238 1,321 +0 0.00% 94,106
2022-03-14 2022-03-10 72.809 1,321 +0 0.00% 96,181
2022-03-11 2022-03-09 70.936 1,321 +0 0.00% 93,707
2022-03-10 2022-03-08 72.205 1,321 +0 0.00% 95,383
2022-03-09 2022-03-07 73.716 1,321 +0 0.00% 97,378
2022-03-08 2022-03-04 77.039 1,321 +0 0.00% 101,768
2022-03-07 2022-03-03 78.610 1,321 +0 0.00% 103,844
2022-03-04 2022-03-02 78.066 1,321 +0 0.00% 103,125
2022-03-03 2022-03-01 79.395 1,321 +0 0.00% 104,881
2022-03-02 2022-02-28 79.516 1,321 +0 0.00% 105,041
2022-03-01 2022-02-25 78.308 1,321 +0 0.00% 103,445
2022-02-28 2022-02-24 79.214 1,321 +0 0.00% 104,642
2022-02-25 2022-02-23 81.933 1,321 +0 0.00% 108,234
2022-02-24 2022-02-22 81.933 1,321 +0 0.00% 108,234
2022-02-23 2022-02-21 83.988 1,321 +0 0.00% 110,948
2022-02-22 2022-02-18 83.444 1,321 +0 0.00% 110,229
2022-02-21 2022-02-17 83.746 1,321 +0 0.00% 110,628
2022-02-18 2022-02-16 82.598 1,321 +0 0.00% 109,112
2022-02-17 2022-02-15 80.846 1,321 +0 0.00% 106,797
2022-02-16 2022-02-14 82.719 1,321 +0 0.00% 109,271
2022-02-15 2022-02-11 84.833 1,321 +0 0.00% 112,065
2022-02-14 2022-02-10 83.021 1,321 +0 0.00% 109,670
2022-02-11 2022-02-09 82.658 1,321 +0 0.00% 109,192
2022-02-10 2022-02-08 81.933 1,321 +0 0.00% 108,234
2022-02-09 2022-02-07 82.296 1,321 +0 0.00% 108,713
2022-02-08 2022-02-04 80.966 1,321 +0 0.00% 106,957
2022-02-07 2022-01-31 78.429 1,321 +0 0.00% 103,604
2022-02-04 2022-01-27 81.389 1,321 +0 0.00% 107,515
2022-01-28 2022-01-26 81.571 1,321 +0 0.00% 107,755
2022-01-27 2022-01-25 81.510 1,321 +0 0.00% 107,675
2022-01-26 2022-01-24 81.873 1,321 +0 0.00% 108,154
2022-01-25 2022-01-21 82.839 1,321 +0 0.00% 109,431
2022-01-24 2022-01-20 81.691 1,321 +0 0.00% 107,914
2022-01-21 2022-01-19 78.127 1,321 +0 0.00% 103,205
2022-01-20 2022-01-18 76.556 1,321 +0 0.00% 101,130
2022-01-19 2022-01-17 75.891 1,321 +0 0.00% 100,252
2022-01-18 2022-01-14 74.803 1,321 +0 0.00% 98,815
2022-01-17 2022-01-13 77.099 1,321 +0 0.00% 101,848
2022-01-14 2022-01-12 77.522 1,321 +0 0.00% 102,407
2022-01-13 2022-01-11 76.978 1,321 +0 0.00% 101,689
2022-01-12 2022-01-10 75.770 1,321 +0 0.00% 100,092
2022-01-11 2022-01-07 76.193 1,321 +0 0.00% 100,651
2022-01-10 2022-01-06 72.930 1,321 +0 0.00% 96,341
2022-01-07 2022-01-05 74.622 1,321 +0 0.00% 98,576
2022-01-06 2022-01-04 73.111 1,321 +0 0.00% 96,580
2022-01-05 2022-01-03 72.930 1,321 +0 0.00% 96,341
2022-01-04 2021-12-31 73.172 1,321 +0 0.00% 96,660
2022-01-03 2021-12-29 72.507 1,321 +0 0.00% 95,782
2021-12-30 2021-12-28 74.622 1,321 +0 0.00% 98,576
2021-12-29 2021-12-24 74.501 1,321 +0 0.00% 98,416
2021-12-28 2021-12-22 74.924 1,321 +0 0.00% 98,975
2021-12-23 2021-12-21 74.924 1,321 +0 0.00% 98,975
2021-12-22 2021-12-20 74.924 1,321 +0 0.00% 98,975
2021-12-21 2021-12-17 75.710 1,321 +0 0.00% 100,012
2021-12-20 2021-12-16 76.012 1,321 +0 0.00% 100,411
2021-12-17 2021-12-15 76.616 1,321 +0 0.00% 101,210
2021-12-16 2021-12-14 77.341 1,321 +0 0.00% 102,167
2021-12-15 2021-12-13 79.516 1,321 +0 0.00% 105,041
2021-12-14 2021-12-10 80.000 1,321 +0 0.00% 105,679
2021-12-13 2021-12-09 80.362 1,321 +0 0.00% 106,158
2021-12-10 2021-12-08 78.489 1,321 +0 0.00% 103,684
2021-12-09 2021-12-07 78.610 1,321 +0 0.00% 103,844
2021-12-08 2021-12-06 78.187 1,321 +0 0.00% 103,285
2021-12-07 2021-12-03 77.281 1,321 +0 0.00% 102,088
2021-12-06 2021-12-02 76.616 1,321 +0 0.00% 101,210
2021-12-03 2021-12-01 74.320 1,321 +0 0.00% 98,177
2021-12-02 2021-11-30 72.870 1,321 +0 0.00% 96,261
2021-12-01 2021-11-29 73.655 1,321 +0 0.00% 97,299
2021-11-30 2021-11-26 74.622 1,321 +0 0.00% 98,576
2021-11-29 2021-11-25 76.616 1,321 +0 0.00% 101,210
2021-11-26 2021-11-24 76.616 1,321 +0 0.00% 101,210
2021-11-25 2021-11-23 76.858 1,321 +0 0.00% 101,529
2021-11-24 2021-11-22 77.160 1,321 +0 0.00% 101,928
2021-11-23 2021-11-19 78.066 1,321 +0 0.00% 103,125
2021-11-22 2021-11-18 77.522 1,321 +0 0.00% 102,407
2021-11-19 2021-11-17 77.945 1,321 +0 0.00% 102,966
2021-11-18 2021-11-16 78.791 1,321 +0 0.00% 104,083
2021-11-17 2021-11-15 78.549 1,321 +0 0.00% 103,764
2021-11-16 2021-11-12 78.368 1,321 +0 0.00% 103,524
2021-11-15 2021-11-11 78.489 1,321 +0 0.00% 103,684
2021-11-12 2021-11-10 75.468 1,321 +0 0.00% 99,693
2021-11-11 2021-11-09 75.830 1,321 +0 0.00% 100,172
2021-11-10 2021-11-08 77.160 1,321 +0 0.00% 101,928
2021-11-09 2021-11-05 76.676 1,321 +0 0.00% 101,289
2021-11-08 2021-11-04 77.462 1,321 +0 0.00% 102,327
2021-11-05 2021-11-03 76.797 1,321 +0 0.00% 101,449
2021-11-04 2021-11-02 76.314 1,321 +0 0.00% 100,811
2021-11-03 2021-11-01 80.966 1,321 +0 0.00% 106,957
2021-11-02 2021-10-29 79.214 1,321 +0 0.00% 104,642
2021-11-01 2021-10-28 81.027 1,321 +0 0.00% 107,036
2021-10-29 2021-10-27 81.631 1,321 +0 0.00% 107,835
2021-10-28 2021-10-26 82.235 1,321 +0 0.00% 108,633
2021-10-27 2021-10-25 80.846 1,321 +0 0.00% 106,797
2021-10-26 2021-10-22 80.725 1,321 +0 0.00% 106,637
2021-10-25 2021-10-21 79.033 1,321 +0 0.00% 104,402
2021-10-22 2021-10-20 78.429 1,321 +0 0.00% 103,604
2021-10-21 2021-10-19 77.885 1,321 +0 0.00% 102,886
2021-10-20 2021-10-18 75.468 1,321 +0 0.00% 99,693
2021-10-19 2021-10-15 76.978 1,321 +0 0.00% 101,689
2021-10-18 2021-10-12 76.374 1,321 +0 0.00% 100,890
2021-10-15 2021-10-11 76.495 1,321 +0 0.00% 101,050
2021-10-12 2021-10-08 72.870 1,321 +0 0.00% 96,261
2021-10-11 2021-10-07 71.903 1,321 +0 0.00% 94,984
2021-10-08 2021-10-06 70.030 1,321 +0 0.00% 92,509
2021-10-07 2021-10-05 71.238 1,321 +0 0.00% 94,106
2021-10-06 2021-10-04 72.024 1,321 +0 0.00% 95,143
2021-10-05 2021-09-30 74.985 1,321 +0 0.00% 99,055
2021-10-04 2021-09-29 75.287 1,321 +0 0.00% 99,454
2021-09-30 2021-09-28 72.688 1,321 +0 0.00% 96,021
2021-09-29 2021-09-27 71.359 1,321 +0 0.00% 94,265
2021-09-28 2021-09-24 70.392 1,321 +0 0.00% 92,988
2021-09-27 2021-09-23 70.876 1,321 +0 0.00% 93,627
2021-09-24 2021-09-21 69.667 1,321 +0 0.00% 92,031
2021-09-23 2021-09-20 69.486 1,321 +0 0.00% 91,791
2021-09-21 2021-09-17 76.676 1,321 +0 0.00% 101,289
2021-09-20 2021-09-16 77.281 1,321 +0 0.00% 102,088
2021-09-17 2021-09-15 79.516 1,321 +0 0.00% 105,041
2021-09-16 2021-09-14 80.241 1,321 +0 0.00% 105,999
2021-09-15 2021-09-13 83.021 1,321 +0 0.00% 109,670
2021-09-14 2021-09-10 83.565 1,321 +0 0.00% 110,389
2021-09-13 2021-09-09 80.423 1,321 +0 0.00% 106,238
2021-09-10 2021-09-08 81.510 1,321 +0 0.00% 107,675
2021-09-09 2021-09-07 81.027 1,321 +0 0.00% 107,036
2021-09-08 2021-09-06 78.610 1,321 +0 0.00% 103,844
2021-09-07 2021-09-03 79.818 1,321 +0 0.00% 105,440
2021-09-06 2021-09-02 79.818 1,321 +0 0.00% 105,440
2021-09-03 2021-09-01 78.670 1,321 +0 0.00% 103,923
2021-09-02 2021-08-31 77.643 1,321 +0 0.00% 102,567
2021-09-01 2021-08-30 76.978 1,321 +0 0.00% 101,689
2021-08-31 2021-08-27 79.939 1,321 +0 0.00% 105,600
2021-08-30 2021-08-26 78.972 1,321 +0 0.00% 104,323
2021-08-27 2021-08-25 82.537 1,321 +0 0.00% 109,032
2021-08-26 2021-08-24 81.571 1,321 +0 0.00% 107,755
2021-08-25 2021-08-23 81.691 1,321 +0 0.00% 107,914
2021-08-24 2021-08-20 78.247 1,321 +0 0.00% 103,365
2021-08-23 2021-08-19 79.879 1,321 +0 0.00% 105,520
2021-08-20 2021-08-18 81.691 1,321 +0 0.00% 107,914
2021-08-19 2021-08-17 77.220 1,321 +0 0.00% 102,008
2021-08-18 2021-08-16 79.154 1,321 +0 0.00% 104,562
2021-08-17 2021-08-13 79.093 1,321 +0 0.00% 104,482
2021-08-16 2021-08-12 78.489 1,321 +0 0.00% 103,684
2021-08-13 2021-08-11 79.033 1,321 +0 0.00% 104,402
2021-08-12 2021-08-10 76.676 1,321 +0 0.00% 101,289
2021-08-11 2021-08-09 75.166 1,321 +0 0.00% 99,294
2021-08-10 2021-08-06 72.447 1,321 +0 0.00% 95,702
2021-08-09 2021-08-05 72.386 1,321 +0 0.00% 95,622
2021-08-06 2021-08-04 72.930 1,321 +0 0.00% 96,341
2021-08-05 2021-08-03 73.837 1,321 +0 0.00% 97,538
2021-08-04 2021-08-02 72.870 1,321 +0 0.00% 96,261
2021-08-03 2021-07-30 71.540 1,321 +0 0.00% 94,505
2021-08-02 2021-07-29 73.897 1,321 +0 0.00% 97,618
2021-07-30 2021-07-28 73.111 1,321 +0 0.00% 96,580
2021-07-29 2021-07-27 70.453 1,321 +0 0.00% 93,068
2021-07-28 2021-07-26 72.870 1,321 +0 0.00% 96,261
2021-07-27 2021-07-23 75.891 1,321 +0 0.00% 100,252
2021-07-26 2021-07-22 77.039 1,321 +0 0.00% 101,768
2021-07-23 2021-07-21 75.710 1,321 +0 0.00% 100,012
2021-07-22 2021-07-20 76.193 1,321 +0 0.00% 100,651
2021-07-21 2021-07-19 77.099 1,321 +0 0.00% 101,848
2021-07-20 2021-07-16 78.308 1,321 +0 0.00% 103,445
2021-07-19 2021-07-15 78.308 1,321 +0 0.00% 103,445
2021-07-16 2021-07-14 74.562 1,321 +0 0.00% 98,496
2021-07-15 2021-07-13 75.649 1,321 +0 0.00% 99,933
2021-07-14 2021-07-12 75.347 1,321 +0 0.00% 99,533
2021-07-13 2021-07-09 74.380 1,321 +0 0.00% 98,256
2021-07-12 2021-07-08 74.018 1,321 +0 0.00% 97,777
2021-07-09 2021-07-07 77.945 1,321 +0 0.00% 102,966
2021-07-08 2021-07-06 77.583 1,321 +0 0.00% 102,487
2021-07-07 2021-07-05 76.133 1,321 +0 0.00% 100,571
2021-07-06 2021-07-02 80.048 1,321 +0 0.00% 105,744
2021-07-05 2021-06-30 81.966 1,321 +31 0.00% 108,277
2021-07-02 2021-06-29 82.151 1,290 +0 0.00% 105,975
2021-06-30 2021-06-28 83.141 1,290 +0 0.00% 107,252
2021-06-29 2021-06-25 85.863 1,290 +0 0.00% 110,763
2021-06-28 2021-06-24 82.337 1,290 +0 0.00% 106,215
2021-06-25 2021-06-23 82.708 1,290 +0 0.00% 106,694
2021-06-24 2021-06-22 83.265 1,290 +0 0.00% 107,412
2021-06-23 2021-06-21 80.914 1,290 +0 0.00% 104,379
2021-06-22 2021-06-18 82.090 1,290 +0 0.00% 105,896
2021-06-21 2021-06-17 83.945 1,290 +0 0.00% 108,290
2021-06-18 2021-06-16 83.451 1,290 +0 0.00% 107,651
2021-06-17 2021-06-15 83.203 1,290 +0 0.00% 107,332
2021-06-16 2021-06-11 84.626 1,290 +0 0.00% 109,167
2021-06-15 2021-06-10 85.616 1,290 +0 0.00% 110,444
2021-06-11 2021-06-09 84.935 1,290 +0 0.00% 109,566
2021-06-10 2021-06-08 84.935 1,290 +0 0.00% 109,566
2021-06-09 2021-06-07 85.430 1,290 +0 0.00% 110,205
2021-06-08 2021-06-04 86.667 1,290 +0 0.00% 111,801
2021-06-07 2021-06-03 85.059 1,290 +0 0.00% 109,726
2021-06-04 2021-06-02 87.595 1,290 +0 0.00% 112,998
2021-06-03 2021-06-01 87.410 1,290 +0 0.00% 112,758
2021-06-02 2021-05-31 88.771 1,290 +0 0.00% 114,514
2021-06-01 2021-05-28 88.709 1,290 +0 0.00% 114,434
2021-05-31 2021-05-27 87.162 1,290 +0 0.00% 112,439
2021-05-28 2021-05-26 88.585 1,290 +0 0.00% 114,275
2021-05-27 2021-05-25 87.224 1,290 +0 0.00% 112,519
2021-05-26 2021-05-24 82.028 1,290 +0 0.00% 105,816
2021-05-25 2021-05-21 81.842 1,290 +0 0.00% 105,576
2021-05-24 2021-05-20 82.832 1,290 +0 0.00% 106,853
2021-05-21 2021-05-18 84.440 1,290 +0 0.00% 108,928
2021-05-20 2021-05-17 83.945 1,290 +0 0.00% 108,290
2021-05-18 2021-05-14 81.842 1,290 +0 0.00% 105,576
2021-05-17 2021-05-13 78.502 1,290 +0 0.00% 101,267
2021-05-14 2021-05-12 80.357 1,290 +0 0.00% 103,661
2021-05-13 2021-05-11 80.914 1,290 +0 0.00% 104,379
2021-05-12 2021-05-10 81.842 1,290 +0 0.00% 105,576
2021-05-11 2021-05-07 82.028 1,290 +0 0.00% 105,816
2021-05-10 2021-05-06 79.677 1,290 +0 0.00% 102,783
2021-05-07 2021-05-05 78.749 1,290 +0 0.00% 101,586
2021-05-06 2021-05-04 76.831 1,290 +0 0.00% 99,113
2021-05-05 2021-05-03 76.831 1,290 +0 0.00% 99,113
2021-05-04 2021-04-30 77.512 1,290 +0 0.00% 99,990
2021-05-03 2021-04-29 78.625 1,290 +0 0.00% 101,427
2021-04-30 2021-04-28 76.955 1,290 +0 0.00% 99,272
2021-04-29 2021-04-27 77.450 1,290 +0 0.00% 99,911
2021-04-28 2021-04-26 77.141 1,290 +0 0.00% 99,512
2021-04-27 2021-04-23 78.378 1,290 +0 0.00% 101,108
2021-04-26 2021-04-22 78.687 1,290 +0 0.00% 101,507
2021-04-23 2021-04-21 77.821 1,290 +0 0.00% 100,389
2021-04-22 2021-04-20 77.450 1,290 +0 0.00% 99,911
2021-04-21 2021-04-19 75.904 1,290 +0 0.00% 97,916
2021-04-20 2021-04-16 73.491 1,290 +0 0.00% 94,803
2021-04-19 2021-04-15 73.367 1,290 +0 0.00% 94,644
2021-04-16 2021-04-14 73.367 1,290 +0 0.00% 94,644
2021-04-15 2021-04-13 73.986 1,290 +0 0.00% 95,442
2021-04-14 2021-04-12 73.738 1,290 +0 0.00% 95,122
2021-04-13 2021-04-09 72.810 1,290 +0 0.00% 93,925
2021-04-12 2021-04-08 74.233 1,290 +0 0.00% 95,761
2021-04-09 2021-04-07 73.862 1,290 +0 0.00% 95,282
2021-04-08 2021-04-01 74.666 1,290 +0 0.00% 96,320
2021-04-07 2021-03-31 73.429 1,290 +0 0.00% 94,723
2021-04-01 2021-03-30 75.409 1,290 +0 0.00% 97,277
2021-03-31 2021-03-29 75.037 1,290 +0 0.00% 96,798
2021-03-30 2021-03-26 75.409 1,290 +0 0.00% 97,277
2021-03-29 2021-03-25 74.666 1,290 +0 0.00% 96,320
2021-03-26 2021-03-24 75.594 1,290 +0 0.00% 97,517
2021-03-25 2021-03-23 77.945 1,290 +0 0.00% 100,549
2021-03-24 2021-03-22 78.192 1,290 +0 0.00% 100,868
2021-03-23 2021-03-19 75.037 1,290 +0 0.00% 96,798
2021-03-22 2021-03-18 78.625 1,290 +0 0.00% 101,427
2021-03-19 2021-03-17 78.069 1,290 +0 0.00% 100,709
2021-03-18 2021-03-16 78.687 1,290 +0 0.00% 101,507
2021-03-17 2021-03-15 77.203 1,290 +0 0.00% 99,591
2021-03-16 2021-03-12 77.574 1,290 +0 0.00% 100,070
2021-03-15 2021-03-11 75.470 1,290 +0 0.00% 97,357
2021-03-12 2021-03-10 72.749 1,290 +0 0.00% 93,846
2021-03-11 2021-03-09 70.150 1,290 +0 0.00% 90,494
2021-03-10 2021-03-08 72.625 1,290 +0 0.00% 93,686
2021-03-09 2021-03-05 76.027 1,290 +0 0.00% 98,075
2021-03-08 2021-03-04 77.203 1,290 +0 0.00% 99,591
2021-03-05 2021-03-03 77.883 1,290 +0 0.00% 100,469
2021-03-04 2021-03-02 72.192 1,290 +0 0.00% 93,127
2021-03-03 2021-03-01 73.800 1,290 +0 0.00% 95,202
2021-03-02 2021-02-26 73.677 1,290 +0 0.00% 95,043
2021-03-01 2021-02-25 79.182 1,290 +0 0.00% 102,145
2021-02-26 2021-02-24 77.574 1,290 +0 0.00% 100,070
2021-02-25 2021-02-23 82.090 1,290 +0 0.00% 105,896
2021-02-24 2021-02-22 77.821 1,290 +0 0.00% 100,389
2021-02-23 2021-02-19 80.852 1,290 +0 0.00% 104,300
2021-02-22 2021-02-18 80.791 1,290 +0 0.00% 104,220
2021-02-19 2021-02-17 83.822 1,290 +0 0.00% 108,130
2021-02-18 2021-02-16 82.832 1,290 +0 0.00% 106,853
2021-02-17 2021-02-11 80.110 1,290 +0 0.00% 103,342
2021-02-16 2021-02-09 78.935 1,290 +0 0.00% 101,826
2021-02-10 2021-02-08 78.378 1,290 +0 0.00% 101,108
2021-02-09 2021-02-05 78.316 1,290 +0 0.00% 101,028
2021-02-08 2021-02-04 76.831 1,290 +0 0.00% 99,113
2021-02-05 2021-02-03 77.264 1,290 +0 0.00% 99,671
2021-02-04 2021-02-02 74.728 1,290 +0 0.00% 96,399
2021-02-03 2021-02-01 75.161 1,290 +0 0.00% 96,958
2021-02-02 2021-01-29 73.677 1,290 +0 0.00% 95,043
2021-02-01 2021-01-28 73.800 1,290 +0 0.00% 95,202
2021-01-29 2021-01-27 74.295 1,290 +0 0.00% 95,841
2021-01-28 2021-01-26 73.800 1,290 +0 0.00% 95,202
2021-01-27 2021-01-25 74.543 1,290 +0 0.00% 96,160
2021-01-26 2021-01-22 72.934 1,290 +0 0.00% 94,085
2021-01-25 2021-01-21 76.770 1,290 +0 0.00% 99,033
2021-01-22 2021-01-20 75.594 1,290 +0 0.00% 97,517
2021-01-21 2021-01-19 75.223 1,290 +0 0.00% 97,038
2021-01-20 2021-01-18 74.357 1,290 +0 0.00% 95,921
2021-01-19 2021-01-15 75.347 1,290 +0 0.00% 97,197
2021-01-18 2021-01-14 70.707 1,290 +0 0.00% 91,212
2021-01-15 2021-01-13 70.831 1,290 +0 0.00% 91,372
2021-01-14 2021-01-12 71.635 1,290 +0 0.00% 92,409
2021-01-13 2021-01-11 69.656 1,290 +0 0.00% 89,856
2021-01-12 2021-01-08 66.129 1,290 +0 0.00% 85,307
2021-01-11 2021-01-07 64.583 1,290 +0 0.00% 83,312
2021-01-08 2021-01-06 60.871 1,290 +0 0.00% 78,524
2021-01-07 2021-01-05 59.201 1,290 +0 0.00% 76,369
2021-01-06 2021-01-04 58.149 1,290 +0 0.00% 75,013
2021-01-05 2020-12-31 60.624 1,290 +0 0.00% 78,205
2021-01-04 2020-12-29 59.820 1,290 +0 0.00% 77,167
2020-12-30 2020-12-28 60.005 1,290 +0 0.00% 77,407
2020-12-29 2020-12-24 58.954 1,290 +0 0.00% 76,050
2020-12-28 2020-12-22 57.654 1,290 +0 0.00% 74,374
2020-12-23 2020-12-21 58.582 1,290 +0 0.00% 75,571
2020-12-22 2020-12-18 58.397 1,290 +0 0.00% 75,332
2020-12-21 2020-12-17 59.448 1,290 +0 0.00% 76,689
2020-12-18 2020-12-16 60.438 1,290 +0 0.00% 77,965
2020-12-17 2020-12-15 59.572 1,290 +0 0.00% 76,848
2020-12-16 2020-12-14 60.067 1,290 +0 0.00% 77,487
2020-12-15 2020-12-11 59.387 1,290 +0 0.00% 76,609
2020-12-14 2020-12-10 59.325 1,290 +0 0.00% 76,529
2020-12-11 2020-12-09 59.387 1,290 +0 0.00% 76,609
2020-12-10 2020-12-08 58.954 1,290 +0 0.00% 76,050
2020-12-09 2020-12-07 59.943 1,290 +0 0.00% 77,327
2020-12-08 2020-12-04 62.603 1,290 +0 0.00% 80,758
2020-12-07 2020-12-03 61.861 1,290 +0 0.00% 79,801
2020-12-04 2020-12-02 62.975 1,290 +0 0.00% 81,237
2020-12-03 2020-12-01 61.923 1,290 +0 0.00% 79,881
2020-12-02 2020-11-30 60.686 1,290 +0 0.00% 78,285
2020-12-01 2020-11-27 63.469 1,290 +0 0.00% 81,876
2020-11-30 2020-11-26 61.614 1,290 +0 0.00% 79,482
2020-11-27 2020-11-25 60.933 1,290 +0 0.00% 78,604
2020-11-26 2020-11-24 60.995 1,290 +0 0.00% 78,684
2020-11-25 2020-11-23 62.108 1,290 +0 0.00% 80,120
2020-11-24 2020-11-20 61.737 1,290 +0 0.00% 79,641
2020-11-23 2020-11-19 62.418 1,290 +0 0.00% 80,519
2020-11-20 2020-11-18 63.036 1,290 +0 0.00% 81,317
2020-11-19 2020-11-17 60.995 1,290 +0 0.00% 78,684
2020-11-18 2020-11-16 59.820 1,290 +0 0.00% 77,167
2020-11-17 2020-11-13 59.139 1,290 +0 0.00% 76,290
2020-11-16 2020-11-12 59.510 1,290 +0 0.00% 76,768
2020-11-13 2020-11-11 61.366 1,290 +0 0.00% 79,162
2020-11-12 2020-11-10 59.881 1,290 +0 0.00% 77,247
2020-11-11 2020-11-09 58.026 1,290 +0 0.00% 74,853
2020-11-10 2020-11-06 56.788 1,290 +0 0.00% 73,257
2020-11-09 2020-11-05 57.531 1,290 +0 0.00% 74,215
2020-11-06 2020-11-04 55.799 1,290 +0 0.00% 71,980
2020-11-05 2020-11-03 52.458 1,290 +0 0.00% 67,671
2020-11-04 2020-11-02 52.273 1,290 +0 0.00% 67,432
2020-11-03 2020-10-30 49.860 1,290 +0 0.00% 64,319
2020-11-02 2020-10-29 51.654 1,290 +0 0.00% 66,634
2020-10-30 2020-10-28 51.530 1,290 +0 0.00% 66,474
2020-10-29 2020-10-27 52.644 1,290 +0 0.00% 67,910
2020-10-28 2020-10-23 54.252 1,290 +0 0.00% 69,985
2020-10-27 2020-10-22 54.376 1,290 +0 0.00% 70,145
2020-10-23 2020-10-21 53.015 1,290 +0 0.00% 68,389
2020-10-22 2020-10-20 51.654 1,290 +0 0.00% 66,634
2020-10-21 2020-10-19 51.407 1,290 +0 0.00% 66,314
2020-10-20 2020-10-16 50.664 1,290 +0 0.00% 65,357
2020-10-19 2020-10-15 48.066 1,290 +0 0.00% 62,005
2020-10-16 2020-10-14 47.324 1,290 +0 0.00% 61,048
2020-10-15 2020-10-12 47.757 1,290 +0 0.00% 61,606
2020-10-14 2020-10-09 45.963 1,290 +0 0.00% 59,292
2020-10-12 2020-10-08 46.458 1,290 +0 0.00% 59,930
2020-10-09 2020-10-07 46.210 1,290 +0 0.00% 59,611
2020-10-08 2020-10-06 46.458 1,290 +0 0.00% 59,930
2020-10-07 2020-10-05 45.344 1,290 +0 0.00% 58,494
2020-10-06 2020-09-30 45.220 1,290 +0 0.00% 58,334
2020-10-05 2020-09-29 44.231 1,290 +0 0.00% 57,058
2020-09-30 2020-09-28 47.076 1,290 +0 0.00% 60,728
2020-09-29 2020-09-25 46.520 1,290 +0 0.00% 60,010
2020-09-28 2020-09-24 46.210 1,290 +0 0.00% 59,611
2020-09-25 2020-09-23 47.076 1,290 +0 0.00% 60,728
2020-09-24 2020-09-22 47.386 1,290 +0 0.00% 61,127
2020-09-23 2020-09-21 47.942 1,290 +0 0.00% 61,846
2020-09-22 2020-09-18 48.808 1,290 +0 0.00% 62,963
2020-09-21 2020-09-17 48.066 1,290 +0 0.00% 62,005
2020-09-18 2020-09-16 48.375 1,290 +0 0.00% 62,404
2020-09-17 2020-09-15 47.695 1,290 +0 0.00% 61,526
2020-09-16 2020-09-14 47.076 1,290 +0 0.00% 60,728
2020-09-15 2020-09-11 46.829 1,290 +0 0.00% 60,409
2020-09-14 2020-09-10 47.138 1,290 +0 0.00% 60,808
2020-09-11 2020-09-09 47.695 1,290 +0 0.00% 61,526
2020-09-10 2020-09-08 47.509 1,290 +0 0.00% 61,287
2020-09-09 2020-09-07 46.025 1,290 +0 0.00% 59,372
2020-09-08 2020-09-04 46.086 1,290 +0 0.00% 59,452
2020-09-07 2020-09-03 45.963 1,290 +0 0.00% 59,292
2020-09-04 2020-09-02 46.086 1,290 +0 0.00% 59,452
2020-09-03 2020-09-01 45.406 1,290 +0 0.00% 58,574
2020-09-02 2020-08-31 45.777 1,290 +0 0.00% 59,053
2020-09-01 2020-08-28 47.509 1,290 +0 0.00% 61,287
2020-08-31 2020-08-27 46.396 1,290 +0 0.00% 59,851
2020-08-28 2020-08-26 47.447 1,290 +0 0.00% 61,207
2020-08-27 2020-08-25 48.190 1,290 +0 0.00% 62,165
2020-08-26 2020-08-24 48.499 1,290 +0 0.00% 62,564
2020-08-25 2020-08-21 48.499 1,290 +0 0.00% 62,564
2020-08-24 2020-08-20 48.932 1,290 +0 0.00% 63,122
2020-08-21 2020-08-19 50.169 1,290 +0 0.00% 64,718
2020-08-20 2020-08-18 50.726 1,290 +0 0.00% 65,437
2020-08-19 2020-08-17 51.097 1,290 +0 0.00% 65,915
2020-08-18 2020-08-14 48.808 1,290 +0 0.00% 62,963
2020-08-17 2020-08-13 47.880 1,290 +0 0.00% 61,766
2020-08-14 2020-08-12 48.128 1,290 +0 0.00% 62,085
2020-08-13 2020-08-11 48.128 1,290 +0 0.00% 62,085
2020-08-12 2020-08-10 46.025 1,290 +0 0.00% 59,372
2020-08-11 2020-08-07 45.406 1,290 +0 0.00% 58,574
2020-08-10 2020-08-06 45.901 1,290 +0 0.00% 59,212
2020-08-07 2020-08-05 46.025 1,290 +0 0.00% 59,372
2020-08-06 2020-08-04 46.643 1,290 +0 0.00% 60,170
2020-08-05 2020-08-03 44.664 1,290 +0 0.00% 57,616
2020-08-04 2020-07-31 44.726 1,290 +0 0.00% 57,696
2020-08-03 2020-07-30 44.911 1,290 +0 0.00% 57,935
2020-07-31 2020-07-29 45.963 1,290 +0 0.00% 59,292
2020-07-30 2020-07-28 45.159 1,290 +0 0.00% 58,255
2020-07-29 2020-07-27 45.097 1,290 +0 0.00% 58,175
2020-07-28 2020-07-24 45.530 1,290 +0 0.00% 58,733
2020-07-27 2020-07-23 46.643 1,290 +0 0.00% 60,170
2020-07-24 2020-07-22 47.076 1,290 +0 0.00% 60,728
2020-07-23 2020-07-21 47.695 1,290 +0 0.00% 61,526
2020-07-22 2020-07-20 47.757 1,290 +0 0.00% 61,606
2020-07-21 2020-07-17 46.705 1,290 +0 0.00% 60,250
2020-07-20 2020-07-16 46.891 1,290 +0 0.00% 60,489
2020-07-17 2020-07-15 47.200 1,290 +0 0.00% 60,888
2020-07-16 2020-07-14 47.942 1,290 +0 0.00% 61,846
2020-07-15 2020-07-13 48.623 1,290 +0 0.00% 62,723
2020-07-14 2020-07-10 48.437 1,290 +0 0.00% 62,484
2020-07-13 2020-07-09 50.169 1,290 +0 0.00% 64,718
2020-07-10 2020-07-08 50.974 1,290 +0 0.00% 65,756
2020-07-09 2020-07-07 50.974 1,290 -404 0.00% 65,756
2020-07-02 2020-06-29 45.986 1,694 +62 0.00% 77,900
2020-01-09 2020-01-07 52.473 1,632 -671 0.00% 85,635
2019-12-20 2019-12-18 51.959 2,303 -1,060 0.00% 119,661
2019-12-12 2019-12-10 47.656 3,363 -6,715 0.00% 160,266
2019-12-10 2019-12-06 48.298 10,078 -671 0.00% 486,747
2019-12-02 2019-11-28 49.005 10,749 -671 0.00% 526,749
2019-11-29 2019-11-27 49.454 11,420 -671 0.00% 564,766
2019-11-28 2019-11-26 49.197 12,091 -4,326 0.00% 594,843
2019-11-27 2019-11-25 49.518 16,417 -930 0.00% 812,942
2019-11-26 2019-11-22 49.005 17,347 -2,686 0.00% 850,081
2019-11-25 2019-11-21 48.812 20,033 -1,168 0.00% 977,847
2019-11-22 2019-11-20 49.583 21,201 -6,256 0.00% 1,051,200
2019-07-04 2019-07-02 52.172 27,457 +754 0.00% 1,432,482
2019-07-02 2019-06-27 52.040 26,703 +1,515 0.00% 1,389,618
2019-04-29 2019-04-25 52.436 25,188 +757 0.00% 1,320,758
2019-04-18 2019-04-16 54.219 24,431 +378 0.00% 1,324,627
2019-04-17 2019-04-15 53.361 24,053 -674 0.00% 1,283,482
2019-04-11 2019-04-09 53.427 24,727 +379 0.00% 1,321,080
2019-04-09 2019-04-04 53.361 24,348 +1,307 0.00% 1,299,223
2019-03-27 2019-03-25 47.351 23,041 +674 0.00% 1,091,012
2019-02-15 2019-02-13 45.502 22,367 -758 0.00% 1,017,738
2019-01-08 2019-01-04 37.313 23,125 -757 0.00% 862,858
2019-01-04 2019-01-02 36.586 23,882 +757 0.00% 873,755
2018-08-20 2018-08-16 37.577 23,125 -757 0.00% 868,967
2018-08-17 2018-08-15 37.577 23,882 +757 0.00% 897,412
2018-08-13 2018-08-09 40.681 23,125 -757 0.00% 940,744
2018-08-06 2018-08-02 39.030 23,882 +379 0.00% 932,110
2018-07-26 2018-07-24 40.351 23,503 -379 0.00% 948,361
2018-07-04 2018-06-29 39.658 23,882 +856 0.00% 947,103
2018-06-26 2018-06-22 40.822 23,026 -730 0.00% 939,967
2018-06-19 2018-06-14 43.493 23,756 +730 0.00% 1,033,225
2018-06-12 2018-06-08 44.589 23,026 +730 0.00% 1,026,709
2018-05-04 2018-05-02 46.301 22,296 -1,257 0.00% 1,032,337
2018-04-10 2018-04-06 43.082 23,553 -730 0.00% 1,014,717
2018-04-09 2018-04-04 42.877 24,283 +730 0.00% 1,041,177
2018-04-06 2018-04-03 44.795 23,553 -1,825 0.00% 1,055,047
2018-04-04 2018-03-29 44.041 25,378 +1,825 0.00% 1,117,677
2018-03-01 2018-02-27 46.575 23,553 +730 0.00% 1,096,991
2018-02-27 2018-02-23 47.603 22,823 -730 0.00% 1,086,439
2018-02-22 2018-02-20 45.754 23,553 +730 0.00% 1,077,632
2018-02-09 2018-02-07 46.781 22,823 -4,832 0.00% 1,067,681
2018-02-07 2018-02-05 51.918 27,655 +4,832 0.00% 1,435,789
2018-01-19 2018-01-17 48.904 22,823 -127 0.00% 1,116,140
2018-01-12 2018-01-10 46.301 22,950 -557 0.00% 1,062,618
2018-01-05 2018-01-03 45.137 23,507 -730 0.00% 1,061,037
2017-12-05 2017-12-01 41.370 24,237 +730 0.00% 1,002,683
2017-11-21 2017-11-17 42.877 23,507 -730 0.00% 1,007,905
2017-11-15 2017-11-13 42.329 24,237 -630 0.00% 1,025,924
2017-11-01 2017-10-30 41.233 24,867 +730 0.00% 1,025,340
2017-08-16 2017-08-14 34.726 24,137 -5,840 0.00% 838,184
2017-06-06 2017-06-02 33.239 29,977 +1,068 0.00% 996,398
2017-05-16 2017-05-12 29.617 28,909 -439 0.00% 856,186
2017-03-31 2017-03-29 29.972 29,348 -518 0.00% 879,609
2017-02-28 2017-02-24 29.759 29,866 -5,230 0.00% 888,771
2016-09-08 2016-09-06 28.622 35,096 -704 0.00% 1,004,527
2016-09-06 2016-09-02 27.955 35,800 -704 0.00% 1,000,776
2016-07-05 2016-06-30 25.823 36,504 +1,685 0.00% 942,630
2016-05-25 2016-05-23 22.636 34,819 -2,317 0.00% 788,155
2015-12-01 2015-11-27 27.520 37,136 +671 0.00% 1,021,995
2015-10-19 2015-10-15 30.454 36,465 -1,678 0.00% 1,110,506
2015-10-09 2015-10-07 30.007 38,143 -1,343 0.00% 1,144,568
2015-09-01 2015-08-28 27.163 39,486 -1,343 0.00% 1,072,555
2015-08-28 2015-08-26 25.793 40,829 +1,343 0.00% 1,053,096
2015-08-10 2015-08-06 31.869 39,486 -672 0.00% 1,258,370
2015-07-13 2015-07-09 30.826 40,158 -671 0.00% 1,237,924
2015-07-10 2015-07-08 28.741 40,829 +671 0.00% 1,173,485
2015-07-08 2015-07-06 32.167 40,158 -671 0.00% 1,291,747
2015-07-03 2015-06-30 33.656 40,829 -1,343 0.00% 1,374,133
2015-06-30 2015-06-26 33.060 42,172 +3,357 0.00% 1,394,212
2015-06-29 2015-06-25 34.549 38,815 +1,679 0.00% 1,341,032
2015-06-25 2015-06-23 37.424 37,136 +336 0.00% 1,389,778
2015-06-24 2015-06-22 35.726 36,800 +1,289 0.00% 1,314,733
2015-06-12 2015-06-10 37.733 35,511 +324 0.00% 1,339,925
2015-06-11 2015-06-09 38.967 35,187 -324 0.00% 1,371,142
2015-06-03 2015-06-01 37.887 35,511 -1,296 0.00% 1,345,405
2015-06-01 2015-05-28 37.115 36,807 +1,296 0.00% 1,366,105
2015-04-27 2015-04-23 36.575 35,511 -23,482 0.00% 1,298,823
2015-04-24 2015-04-22 37.656 58,993 +23,806 0.00% 2,221,412
2015-04-20 2015-04-16 37.501 35,187 +572 0.00% 1,319,554
2015-04-15 2015-04-13 37.964 34,615 -6,480 0.00% 1,314,129
2015-01-28 2015-01-26 28.612 41,095 -568 0.00% 1,175,811
2015-01-26 2015-01-22 28.272 41,663 +568 0.00% 1,177,917
2014-12-08 2014-12-04 26.235 41,095 -6,480 0.00% 1,078,144
2014-12-05 2014-12-03 24.846 47,575 -1,901 0.00% 1,182,071
2014-12-03 2014-12-01 24.106 49,476 +12,959 0.00% 1,192,654
2014-12-02 2014-11-28 24.785 36,517 -1,296 0.00% 905,064
2014-07-15 2014-07-11 22.778 37,813 -558 0.00% 861,323
2014-07-10 2014-07-08 22.933 38,371 +1,296 0.00% 879,955
2014-07-03 2014-06-30 24.825 37,075 +1,858 0.00% 920,399
2014-06-30 2014-06-26 24.890 35,217 -6,155 0.00% 876,562
2014-06-25 2014-06-23 24.403 41,372 +6,155 0.00% 1,009,597
2014-04-30 2014-04-28 22.486 35,217 -616 0.00% 791,881
2014-04-16 2014-04-14 23.168 35,833 +616 0.00% 830,184
2014-04-14 2014-04-10 23.461 35,217 -7,226 0.00% 826,211
2013-11-20 2013-11-18 27.230 42,443 -923 0.00% 1,155,717
2013-11-15 2013-11-13 23.786 43,366 +923 0.00% 1,031,483
2013-10-04 2013-10-02 23.006 42,443 -214 0.00% 976,429
2013-09-30 2013-09-26 23.818 42,657 +6,370 0.00% 1,016,005
2013-09-13 2013-09-11 24.078 36,287 -615 0.00% 873,717
2013-09-12 2013-09-10 24.403 36,902 -616 0.00% 900,516
2013-08-29 2013-08-27 23.209 37,518 +854 0.00% 870,761
2013-08-27 2013-08-23 23.309 36,664 +602 0.00% 854,598
2013-08-26 2013-08-22 23.575 36,062 -602 0.00% 850,159
2013-08-22 2013-08-20 23.309 36,664 +602 0.00% 854,598
2013-08-19 2013-08-15 23.907 36,062 +601 0.00% 862,150
2013-08-16 2013-08-13 23.675 35,461 -1,804 0.00% 839,528
2013-08-09 2013-08-07 21.114 37,265 -1,667 0.00% 786,826
2013-08-07 2013-08-05 21.613 38,932 +1,667 0.00% 841,442
2013-08-05 2013-08-01 21.580 37,265 -902 0.00% 804,174
2013-08-01 2013-07-30 21.680 38,167 +902 0.00% 827,446
2013-07-23 2013-07-19 21.713 37,265 -301 0.00% 809,130
2013-07-19 2013-07-17 21.879 37,566 +301 0.00% 821,911
2013-07-12 2013-07-10 21.447 37,265 -602 0.00% 799,217
2013-07-10 2013-07-08 21.148 37,867 -3,007 0.00% 800,796
2013-07-09 2013-07-05 21.547 40,874 +1,804 0.00% 880,696
2013-07-08 2013-07-04 21.048 39,070 +3,008 0.00% 822,340
2013-06-20 2013-06-18 23.143 36,062 +6,015 0.00% 834,571
2013-06-05 2013-06-03 27.388 30,047 -442 0.00% 822,919
2013-06-04 2013-05-31 27.458 30,489 +1,543 0.00% 837,160
2013-05-09 2013-05-07 29.384 28,946 -571 0.00% 850,549
2013-04-23 2013-04-19 26.827 29,517 +571 0.00% 791,863
2013-02-25 2013-02-21 30.225 28,946 +571 0.00% 874,880
2012-12-21 2012-12-19 29.489 28,375 -1,999 0.00% 836,752
2012-12-07 2012-12-05 26.582 30,374 -1,142 0.00% 807,407
2012-09-27 2012-09-25 22.309 31,516 -419 0.00% 703,104
2012-08-10 2012-08-08 25.006 31,935 -1,428 0.00% 798,572
2012-06-22 2012-06-20 26.022 33,363 +286 0.00% 868,166
2012-06-06 2012-06-04 25.181 33,077 -286 0.00% 832,921
2012-06-01 2012-05-30 26.913 33,363 +1,148 0.00% 897,893
2012-05-21 2012-05-17 26.405 32,215 +276 0.00% 850,639
2012-05-15 2012-05-11 27.747 31,939 +1,378 0.00% 886,213
2012-04-25 2012-04-23 29.416 30,561 -275 0.00% 898,968
2012-04-18 2012-04-16 29.669 30,836 -1,103 0.00% 914,886
2012-04-02 2012-03-29 27.928 31,939 +275 0.00% 892,006
2012-03-21 2012-03-19 29.162 31,664 +1,103 0.00% 923,374
2012-03-07 2012-03-05 30.794 30,561 +1,103 0.00% 941,089
2012-02-07 2012-02-03 32.716 29,458 -1,103 0.00% 963,752
2012-01-19 2012-01-17 31.628 30,561 -3,308 0.00% 966,584
2012-01-17 2012-01-13 30.721 33,869 -2,431 0.00% 1,040,498
2011-12-21 2011-12-19 27.856 36,300 -276 0.00% 1,011,168
2011-12-15 2011-12-13 27.638 36,576 +276 0.00% 1,010,897
2011-12-13 2011-12-09 28.327 36,300 -276 0.00% 1,028,284
2011-11-24 2011-11-22 25.462 36,576 -275 0.00% 931,299
2011-11-15 2011-11-11 27.928 36,851 +275 0.00% 1,029,190
2011-11-10 2011-11-08 29.053 36,576 +276 0.00% 1,062,636
2011-11-09 2011-11-07 28.944 36,300 -276 0.00% 1,050,667
2011-11-08 2011-11-04 29.887 36,576 -275 0.00% 1,093,148
2011-11-07 2011-11-03 28.110 36,851 +275 0.00% 1,035,873
2011-11-04 2011-11-02 27.965 36,576 +276 0.00% 1,022,836
2011-11-03 2011-11-01 26.768 36,300 -405 0.00% 971,670
2011-10-27 2011-10-25 26.550 36,705 -275 0.00% 974,523
2011-10-25 2011-10-21 23.866 36,980 -552 0.00% 882,568
2011-10-21 2011-10-19 23.757 37,532 +276 0.00% 891,659
2011-10-17 2011-10-13 25.462 37,256 +551 0.00% 948,613
2011-10-14 2011-10-12 23.576 36,705 -275 0.00% 865,355
2011-10-13 2011-10-11 21.871 36,980 +275 0.00% 808,798
2011-09-30 2011-09-27 24.229 36,705 -3,308 0.00% 889,318
2011-09-23 2011-09-21 26.804 40,013 +551 0.00% 1,072,510
2011-09-20 2011-09-16 28.182 39,462 -316 0.00% 1,112,130
2011-08-30 2011-08-26 28.327 39,778 -552 0.00% 1,126,807
2011-08-26 2011-08-24 28.182 40,330 +552 0.00% 1,136,593
2011-08-15 2011-08-11 29.162 39,778 -196 0.00% 1,159,991
2011-08-11 2011-08-09 28.074 39,974 +551 0.00% 1,122,210
2011-08-09 2011-08-05 30.794 39,423 +1,103 0.00% 1,213,984
2011-07-19 2011-07-15 32.644 38,320 -8,271 0.00% 1,250,903
2011-07-15 2011-07-13 33.079 46,591 +11,028 0.00% 1,541,177
2011-07-14 2011-07-12 32.571 35,563 -552 0.00% 1,158,325
2011-07-13 2011-07-11 33.623 36,115 +1,103 0.00% 1,214,292
2011-07-12 2011-07-08 34.638 35,012 +552 0.00% 1,212,763
2011-06-24 2011-06-22 33.115 34,460 -552 0.00% 1,141,147
2011-06-22 2011-06-20 32.607 35,012 -551 0.00% 1,141,648
2011-06-21 2011-06-17 32.825 35,563 +1,103 0.00% 1,167,354
2011-06-14 2011-06-10 33.115 34,460 +827 0.00% 1,141,147
2011-06-10 2011-06-08 33.913 33,633 +2,757 0.00% 1,140,599
2011-06-01 2011-05-30 35.219 30,876 -4,411 0.00% 1,087,416
2011-05-30 2011-05-26 35.037 35,287 -1,103 0.00% 1,236,367
2011-05-26 2011-05-24 34.965 36,390 +551 0.00% 1,272,374
2011-05-25 2011-05-23 34.892 35,839 +4,411 0.00% 1,250,508
2011-05-18 2011-05-16 34.711 31,428 -275 0.00% 1,090,898
2011-05-17 2011-05-13 35.328 31,703 +275 0.00% 1,119,992
2011-05-16 2011-05-12 35.291 31,428 -6,617 0.00% 1,109,137
2011-05-04 2011-04-29 36.271 38,045 +7,169 0.00% 1,379,918
2011-04-28 2011-04-26 39.014 30,876 +521 0.00% 1,204,607
2011-04-21 2011-04-19 38.922 30,355 +704 0.00% 1,181,481
2011-03-29 2011-03-25 40.213 29,651 -2,710 0.00% 1,192,367
2011-03-28 2011-03-24 39.199 32,361 -3,795 0.00% 1,268,513
2011-03-18 2011-03-16 37.446 36,156 -542 0.00% 1,353,912
2011-03-17 2011-03-15 36.819 36,698 -271 0.00% 1,351,191
2011-03-11 2011-03-09 37.631 36,969 -542 0.00% 1,391,175
2011-03-08 2011-03-04 37.539 37,511 -3,253 0.00% 1,408,111
2011-03-07 2011-03-03 36.450 40,764 -542 0.00% 1,485,859
2011-02-25 2011-02-23 33.794 41,306 -2,390 0.00% 1,395,894
2011-02-10 2011-02-08 34.163 43,696 +4,337 0.00% 1,492,783
2011-01-27 2011-01-25 34.643 39,359 -271 0.00% 1,363,495
2011-01-25 2011-01-21 35.159 39,630 +5,150 0.00% 1,393,352
2011-01-14 2011-01-12 37.170 34,480 +542 0.00% 1,281,611
2011-01-07 2011-01-05 37.539 33,938 +543 0.00% 1,273,986
2010-12-03 2010-12-01 37.815 33,395 +542 0.00% 1,262,843
2010-11-08 2010-11-04 43.349 32,853 -271 0.00% 1,424,154
2010-10-19 2010-10-15 42.611 33,124 -271 0.00% 1,411,460
2010-10-18 2010-10-14 41.966 33,395 -272 0.00% 1,401,447
2010-10-15 2010-10-13 41.320 33,667 -2,439 0.00% 1,391,126
2010-10-12 2010-10-08 38.553 36,106 -2,168 0.00% 1,392,001
2010-10-06 2010-10-04 36.985 38,274 -1,085 0.00% 1,415,573
2010-09-22 2010-09-20 36.782 39,359 +271 0.00% 1,447,715
2010-09-20 2010-09-16 36.709 39,088 +2,169 0.00% 1,434,863
2010-09-01 2010-08-30 36.782 36,919 -271 0.00% 1,357,966
2010-08-31 2010-08-27 36.008 37,190 +271 0.00% 1,339,121
2010-08-24 2010-08-20 36.893 36,919 -542 0.00% 1,362,053
2010-08-23 2010-08-19 38.000 37,461 +271 0.00% 1,423,510
2010-08-20 2010-08-18 37.170 37,190 -271 0.00% 1,382,341
2010-08-19 2010-08-17 38.000 37,461 -271 0.00% 1,423,510
2010-08-16 2010-08-12 36.376 37,732 +542 0.00% 1,372,558
2010-08-13 2010-08-11 37.354 37,190 +271 0.00% 1,389,201
2010-08-06 2010-08-04 38.922 36,919 +271 0.00% 1,436,965
2010-08-05 2010-08-03 39.107 36,648 -271 0.00% 1,433,178
2010-07-26 2010-07-22 37.077 36,919 -813 0.00% 1,368,863
2010-07-22 2010-07-20 36.008 37,732 +861 0.00% 1,358,637
2010-07-16 2010-07-14 36.635 36,871 +542 0.00% 1,350,760
2010-07-15 2010-07-13 36.524 36,329 -814 0.00% 1,326,883
2010-07-13 2010-07-09 35.712 37,143 -2,710 0.00% 1,326,466
2010-07-06 2010-07-02 33.462 39,853 +2,710 0.00% 1,333,559
2010-07-05 2010-06-30 34.864 37,143 +272 0.00% 1,294,949
2010-06-17 2010-06-14 34.015 36,871 -99 0.00% 1,254,180
2010-06-15 2010-06-11 33.536 36,970 -271 0.00% 1,239,816
2010-06-02 2010-05-31 34.089 37,241 +271 0.00% 1,269,513
2010-05-27 2010-05-25 31.470 36,970 +271 0.00% 1,163,436
2010-05-19 2010-05-17 32.392 36,699 +1,356 0.00% 1,188,756
2010-05-17 2010-05-13 33.499 35,343 -1,085 0.00% 1,183,950
2010-05-14 2010-05-12 32.724 36,428 +1,085 0.00% 1,192,073
2010-05-12 2010-05-10 33.167 35,343 -8,674 0.00% 1,172,214
2010-05-11 2010-05-07 32.877 44,017 +9,216 0.00% 1,447,152
2010-05-10 2010-05-06 33.513 34,801 +474 0.00% 1,166,285
2010-05-05 2010-05-03 35.645 34,327 -639 0.00% 1,223,584
2010-04-21 2010-04-19 36.019 34,966 +267 0.00% 1,259,439
2010-04-19 2010-04-15 38.805 34,699 -267 0.00% 1,346,511
2010-04-16 2010-04-14 38.712 34,966 +267 0.00% 1,353,603
2010-04-13 2010-04-09 40.582 34,699 +267 0.00% 1,408,159
2010-04-09 2010-04-07 40.863 34,432 -267 0.00% 1,406,982
2010-04-08 2010-04-01 40.302 34,699 +4,029 0.00% 1,398,425
2010-03-22 2010-03-18 36.767 30,670 -344 0.00% 1,127,644
2010-03-18 2010-03-16 35.234 31,014 -534 0.00% 1,092,732
2010-03-17 2010-03-15 35.570 31,548 +267 0.00% 1,122,166
2010-03-09 2010-03-05 41.356 31,281 +267 0.00% 1,293,645
2010-03-08 2010-03-04 40.759 31,014 +2,170 0.00% 1,264,104
2010-03-05 2010-03-03 41.057 28,844 +251 0.00% 1,184,259
2010-02-18 2010-02-12 37.777 28,593 -981 0.00% 1,080,151
2010-02-10 2010-02-08 35.351 29,574 -251 0.00% 1,045,473
2010-02-05 2010-02-03 38.652 29,825 +654 0.00% 1,152,784
2010-01-21 2010-01-19 38.612 29,171 +251 0.00% 1,126,346
2010-01-05 2009-12-31 40.461 28,920 -251 0.00% 1,170,129
2009-12-14 2009-12-10 40.361 29,171 -503 0.00% 1,177,385
2009-12-08 2009-12-04 41.853 29,674 -252 0.00% 1,241,936
2009-12-02 2009-11-30 41.753 29,926 +252 0.00% 1,249,508
2009-12-01 2009-11-27 39.864 29,674 -252 0.00% 1,182,937
2009-11-19 2009-11-17 44.239 29,926 -503 0.00% 1,323,884
2009-11-13 2009-11-11 42.350 30,429 +503 0.00% 1,288,660
2009-11-11 2009-11-09 42.946 29,926 -1,006 0.00% 1,285,208
2009-11-09 2009-11-05 43.046 30,932 +1,509 0.00% 1,331,487
2009-10-21 2009-10-19 37.379 29,423 -2,515 0.00% 1,099,806
2009-10-20 2009-10-16 37.061 31,938 -2,514 0.00% 1,183,654
2009-10-19 2009-10-15 37.339 34,452 -1,333 0.00% 1,286,415
2009-10-16 2009-10-14 36.305 35,785 -503 0.00% 1,299,191
2009-10-15 2009-10-13 35.510 36,288 -1,006 0.00% 1,288,593
2009-09-30 2009-09-28 33.920 37,294 +1,006 0.00% 1,264,996
2009-09-29 2009-09-25 34.596 36,288 +251 0.00% 1,255,404
2009-09-24 2009-09-22 36.027 36,037 -754 0.00% 1,298,309
2009-09-21 2009-09-17 36.305 36,791 -1,006 0.00% 1,335,714
2009-09-18 2009-09-16 35.868 37,797 +754 0.00% 1,355,704
2009-09-17 2009-09-15 35.192 37,043 -754 0.00% 1,303,619
2009-09-14 2009-09-10 35.629 37,797 -1,509 0.00% 1,346,686
2009-09-04 2009-09-02 32.766 39,306 +755 0.00% 1,287,915
2009-09-02 2009-08-31 33.562 38,551 +251 0.00% 1,293,836
2009-08-31 2009-08-27 35.192 38,300 -6,790 0.00% 1,347,855
2009-08-25 2009-08-21 35.868 45,090 -251 0.00% 1,617,290
2009-08-20 2009-08-18 35.868 45,341 +2,514 0.00% 1,626,293
2009-08-18 2009-08-14 36.425 42,827 -3,520 0.00% 1,559,963
2009-08-13 2009-08-11 35.192 46,347 -6,463 0.00% 1,631,045
2009-07-31 2009-07-29 35.789 52,810 -126 0.00% 1,889,991
2009-07-30 2009-07-28 37.101 52,936 -654 0.00% 1,963,966
2009-07-28 2009-07-24 35.351 53,590 -75 0.00% 1,894,465
2009-07-23 2009-07-21 34.556 53,665 +2,515 0.00% 1,854,437
2009-07-22 2009-07-20 34.993 51,150 -327 0.00% 1,789,903
2009-07-21 2009-07-17 33.601 51,477 -503 0.00% 1,729,701
2009-07-17 2009-07-15 32.925 51,980 -227 0.00% 1,711,464
2009-07-08 2009-07-06 34.914 52,207 -251 0.00% 1,822,739
2009-07-07 2009-07-03 35.311 52,458 -3,018 0.00% 1,852,362
2009-07-03 2009-06-30 35.272 55,476 +14,485 0.00% 1,956,725
2009-06-30 2009-06-26 35.192 40,991 -7,293 0.00% 1,442,557
2009-06-25 2009-06-23 31.971 48,284 +2,012 0.00% 1,543,691
2009-06-15 2009-06-11 34.397 46,272 -11,568 0.00% 1,591,606
2009-06-12 2009-06-10 33.403 57,840 +10,059 0.00% 1,932,007
2009-06-08 2009-06-04 32.528 47,781 +252 0.00% 1,554,210
2009-06-03 2009-06-01 33.760 47,529 -503 0.00% 1,604,603
2009-06-01 2009-05-27 30.380 48,032 -1,509 0.00% 1,459,235
2009-05-26 2009-05-22 28.551 49,541 +1,006 0.00% 1,414,459
2009-05-25 2009-05-21 29.227 48,535 +1,509 0.00% 1,418,546
2009-05-20 2009-05-18 28.710 47,026 -1,258 0.00% 1,350,132
2009-05-19 2009-05-15 46.458 48,284 +3,018 0.00% 2,243,188
2009-05-18 2009-05-14 45.938 45,266 +15,280 0.00% 2,079,427
2009-05-15 2009-05-13 47.395 29,986 -8,073 0.00% 1,421,176
2009-05-13 2009-05-11 45.054 38,059 +7,689 0.00% 1,714,692
2009-05-11 2009-05-07 40.944 30,370 -769 0.00% 1,243,456
2009-05-07 2009-05-05 40.944 31,139 -11,533 0.00% 1,274,942
2009-05-06 2009-05-04 39.747 42,672 -2,691 0.00% 1,696,084
2009-05-05 2009-04-30 36.469 45,363 -1,538 0.00% 1,654,363
2009-05-04 2009-04-29 36.730 46,901 +385 0.00% 1,722,653
2009-04-30 2009-04-28 35.689 46,516 +9,995 0.00% 1,660,112
2009-04-29 2009-04-27 36.678 36,521 +5,382 0.00% 1,339,500
2009-04-28 2009-04-24 39.539 31,139 -11,533 0.00% 1,231,202
2009-04-27 2009-04-23 38.811 42,672 +7,689 0.00% 1,656,124
2009-04-22 2009-04-20 40.840 34,983 -7,689 0.00% 1,428,689
2009-04-16 2009-04-14 40.892 42,672 +7,689 0.00% 1,744,924
2009-04-14 2009-04-08 37.510 34,983 -769 0.00% 1,312,210
2009-04-06 2009-04-02 37.822 35,752 -7,689 0.00% 1,352,215
2009-03-31 2009-03-27 37.562 43,441 -1,922 0.00% 1,631,729
2009-03-30 2009-03-26 38.134 45,363 +7,689 0.00% 1,729,883
2009-03-27 2009-03-25 34.909 37,674 -769 0.00% 1,315,150
2009-03-26 2009-03-24 35.585 38,443 -7,689 0.00% 1,367,994
2009-03-25 2009-03-23 34.336 46,132 +7,689 0.00% 1,584,007
2009-03-20 2009-03-18 34.961 38,443 -385 0.00% 1,343,994
2009-03-13 2009-03-11 32.047 38,828 -7,688 0.00% 1,244,333
2009-03-12 2009-03-10 31.319 46,516 +7,304 0.00% 1,456,833
2009-03-10 2009-03-06 30.747 39,212 -7,689 0.00% 1,205,639
2009-03-09 2009-03-05 31.371 46,901 -384 0.00% 1,471,331
2009-03-06 2009-03-04 31.215 47,285 +7,689 0.00% 1,475,997
2009-03-04 2009-03-02 28.770 39,596 +384 0.00% 1,139,167
2009-03-03 2009-02-27 29.914 39,212 +192 0.00% 1,172,999
2009-02-26 2009-02-24 30.643 39,020 +1,153 0.00% 1,195,676
2009-02-24 2009-02-20 31.059 37,867 -384 0.00% 1,176,105
2009-02-23 2009-02-19 32.099 38,251 +384 0.00% 1,227,832
2009-02-19 2009-02-17 31.943 37,867 +385 0.00% 1,209,596
2009-02-17 2009-02-13 33.608 37,482 -385 0.00% 1,259,697
2009-02-13 2009-02-11 34.961 37,867 +385 0.00% 1,323,857
2009-02-10 2009-02-06 35.741 37,482 -192 0.00% 1,339,647
2009-02-09 2009-02-05 34.597 37,674 -385 0.00% 1,303,390
2009-02-06 2009-02-04 33.244 38,059 -4,613 0.00% 1,265,229
2009-01-30 2009-01-23 30.070 42,672 -384 0.00% 1,283,163
2009-01-29 2009-01-22 30.435 43,056 +384 0.00% 1,310,390
2009-01-23 2009-01-21 30.226 42,672 +192 0.00% 1,289,823
2009-01-22 2009-01-20 31.215 42,480 +769 0.00% 1,326,010
2009-01-21 2009-01-19 32.776 41,711 +3,844 0.00% 1,367,106
2009-01-20 2009-01-16 32.047 37,867 -192 0.00% 1,213,536
2009-01-19 2009-01-15 31.007 38,059 +192 0.00% 1,180,088
2009-01-15 2009-01-13 32.464 37,867 +193 0.00% 1,229,296
2009-01-14 2009-01-12 33.452 37,674 +576 0.00% 1,260,270
2009-01-13 2009-01-09 35.221 37,098 +385 0.00% 1,306,622
2009-01-12 2009-01-08 35.637 36,713 -385 0.00% 1,308,342
2009-01-08 2009-01-06 40.840 37,098 +2,691 0.00% 1,515,064
2009-01-07 2009-01-05 41.620 34,407 -384 0.00% 1,432,015
2009-01-06 2009-01-02 38.550 34,791 +1,922 0.00% 1,341,208
2009-01-05 2008-12-31 37.354 32,869 -3,844 0.00% 1,227,784
2009-01-02 2008-12-29 36.365 36,713 +4,229 0.00% 1,335,082
2008-12-30 2008-12-24 36.157 32,484 +192 0.00% 1,174,533
2008-12-18 2008-12-16 38.759 32,292 -961 0.00% 1,251,590
2008-12-17 2008-12-15 39.123 33,253 +576 0.00% 1,300,947
2008-12-16 2008-12-12 39.539 32,677 +3,268 0.00% 1,292,012
2008-12-12 2008-12-10 41.724 29,409 -3,075 0.00% 1,227,059
2008-12-10 2008-12-08 37.614 32,484 -769 0.00% 1,221,852
2008-12-09 2008-12-05 33.348 33,253 +769 0.00% 1,108,919
2008-12-03 2008-12-01 34.128 32,484 -4,614 0.00% 1,108,624
2008-12-01 2008-11-27 32.151 37,098 +3,845 0.00% 1,192,751
2008-11-27 2008-11-25 31.527 33,253 -3,845 0.00% 1,048,369
2008-11-26 2008-11-24 30.591 37,098 -769 0.00% 1,134,851
2008-11-25 2008-11-21 30.435 37,867 +769 0.00% 1,152,465
2008-11-21 2008-11-19 31.215 37,098 +3,845 0.00% 1,158,011
2008-11-20 2008-11-18 31.475 33,253 -3,076 0.00% 1,046,639
2008-11-19 2008-11-17 34.232 36,329 -769 0.00% 1,243,627
2008-11-18 2008-11-14 35.689 37,098 -576 0.00% 1,323,992
2008-11-14 2008-11-12 35.897 37,674 +4,997 0.00% 1,352,389
2008-11-13 2008-11-11 36.157 32,677 -1,730 0.00% 1,181,511
2008-11-12 2008-11-10 37.926 34,407 -1,922 0.00% 1,304,924
2008-11-11 2008-11-07 33.192 36,329 +385 0.00% 1,205,827
2008-11-07 2008-11-05 35.065 35,944 +384 0.00% 1,260,368
2008-11-05 2008-11-03 30.903 35,560 +577 0.00% 1,098,902
2008-10-29 2008-10-27 25.518 34,983 +192 0.00% 892,703
2008-10-28 2008-10-24 29.498 34,791 +384 0.00% 1,026,268
2008-10-27 2008-10-23 32.620 34,407 +4,037 0.00% 1,122,342
2008-10-24 2008-10-22 33.816 30,370 +2,306 0.00% 1,026,997
2008-10-22 2008-10-20 39.019 28,064 -768 0.00% 1,095,019
2008-10-21 2008-10-17 37.770 28,832 +1,730 0.00% 1,088,986
2008-10-16 2008-10-14 46.614 27,102 -769 0.00% 1,263,340
2008-10-15 2008-10-13 42.348 27,871 -8,073 0.00% 1,180,288
2008-10-14 2008-10-10 35.845 35,944 +576 0.00% 1,288,417
2008-10-10 2008-10-08 37.978 35,368 +7,497 0.00% 1,343,211
2008-10-03 2008-09-30 47.395 27,871 +192 0.00% 1,320,936
2008-10-02 2008-09-29 48.747 27,679 +1,538 0.00% 1,349,276
2008-09-30 2008-09-26 52.025 26,141 +1,345 0.00% 1,359,982
2008-09-29 2008-09-25 53.325 24,796 -1,153 0.00% 1,322,259
2008-09-26 2008-09-24 52.545 25,949 +2,306 0.00% 1,363,493
2008-09-24 2008-09-22 57.748 23,643 +385 0.00% 1,365,326
2008-09-23 2008-09-19 58.658 23,258 -3,460 0.00% 1,364,268
2008-09-19 2008-09-17 47.187 26,718 +192 0.00% 1,260,730
2008-09-18 2008-09-16 51.140 26,526 +2,115 0.00% 1,356,551
2008-09-17 2008-09-12 56.057 24,411 +1,537 0.00% 1,368,402
2008-09-16 2008-09-11 57.357 22,874 +385 0.00% 1,311,993
2008-09-12 2008-09-10 60.479 22,489 +1,730 0.00% 1,360,110
2008-09-11 2008-09-09 61.910 20,759 -769 0.00% 1,285,181
2008-09-10 2008-09-08 63.340 21,528 +769 0.00% 1,363,589
2008-08-28 2008-08-26 68.543 20,759 -385 0.00% 1,422,879
2008-08-26 2008-08-21 64.901 21,144 -769 0.00% 1,372,267
2008-08-25 2008-08-20 65.421 21,913 -4,228 0.00% 1,433,576
2008-08-21 2008-08-19 61.649 26,141 +3,844 0.00% 1,611,578
2008-08-20 2008-08-18 63.340 22,297 +1,153 0.00% 1,412,298
2008-08-15 2008-08-13 63.861 21,144 +385 0.00% 1,350,267
2008-08-08 2008-08-05 70.884 20,759 -769 0.00% 1,471,478
2008-08-07 2008-08-04 72.575 21,528 -385 0.00% 1,562,388
2008-08-05 2008-08-01 73.355 21,913 +1,154 0.00% 1,607,429
2008-07-25 2008-07-23 74.526 20,759 -385 0.00% 1,547,077
2008-07-23 2008-07-21 71.014 21,144 -384 0.00% 1,501,519
2008-07-16 2008-07-14 69.843 21,528 -1,538 0.00% 1,503,588
2008-07-10 2008-07-08 62.430 23,066 +192 0.00% 1,440,006
2008-07-09 2008-07-07 64.901 22,874 -6,535 0.00% 1,484,546
2008-07-08 2008-07-04 59.438 29,409 +5,766 0.00% 1,748,024
2008-07-02 2008-06-27 62.170 23,643 +385 0.00% 1,469,878
2008-06-27 2008-06-25 65.031 23,258 +384 0.00% 1,512,493
2008-06-26 2008-06-24 63.861 22,874 +769 0.00% 1,460,745
2008-06-17 2008-06-13 64.381 22,105 +769 0.00% 1,423,137
2008-06-12 2008-06-10 67.502 21,336 +384 0.00% 1,440,228
2008-06-05 2008-06-03 73.485 20,952 -3,844 0.00% 1,539,660
2008-05-29 2008-05-27 72.315 24,796 +3,844 0.00% 1,793,112
2008-05-26 2008-05-22 77.717 20,952 +230 0.00% 1,628,322
2008-05-06 2008-05-02 86.922 20,722 -381 0.00% 1,801,194
2008-04-29 2008-04-25 83.634 21,103 -760 0.00% 1,764,935
2008-04-25 2008-04-23 81.399 21,863 +1,901 0.00% 1,779,622
2008-04-17 2008-04-15 75.481 19,962 -1,521 0.00% 1,506,757
2008-04-16 2008-04-14 75.350 21,483 +1,521 0.00% 1,618,739
2008-04-01 2008-03-28 72.720 19,962 -380 0.00% 1,451,632
2008-03-28 2008-03-26 68.380 20,342 -380 0.00% 1,390,991
2008-03-27 2008-03-25 65.224 20,722 -381 0.00% 1,351,577
2008-03-20 2008-03-18 56.282 21,103 +191 0.00% 1,187,723
2008-03-17 2008-03-13 61.937 20,912 +380 0.00% 1,295,221
2008-03-11 2008-03-07 64.961 20,532 +380 0.00% 1,333,784
2008-03-07 2008-03-05 66.671 20,152 +380 0.00% 1,343,549
2008-03-06 2008-03-04 68.775 19,772 +190 0.00% 1,359,814
2008-02-28 2008-02-26 66.539 19,582 -380 0.00% 1,302,971
2008-02-27 2008-02-25 65.356 19,962 -190 0.00% 1,304,631
2008-02-26 2008-02-22 67.591 20,152 +190 0.00% 1,362,099
2008-02-05 2008-02-01 76.402 19,962 +3,802 0.00% 1,525,132
2008-02-04 2008-01-31 71.273 16,160 -380 0.00% 1,151,776
2008-02-01 2008-01-30 73.772 16,540 +380 0.00% 1,220,185
2008-01-24 2008-01-22 67.460 16,160 -190 0.00% 1,090,149
2008-01-23 2008-01-21 76.270 16,350 +190 0.00% 1,247,019
2008-01-11 2008-01-09 83.897 16,160 -380 0.00% 1,355,780
2008-01-10 2008-01-08 81.530 16,540 -570 0.00% 1,348,511
2008-01-09 2008-01-07 79.163 17,110 +570 0.00% 1,354,484
2008-01-04 2008-01-02 82.582 16,540 +380 0.00% 1,365,911
2007-12-18 2007-12-14 85.738 16,160 +190 0.00% 1,385,531
2007-11-20 2007-11-16 87.448 15,970 +761 0.00% 1,396,542
2007-10-17 2007-10-15 102.044 15,209 -761 0.00% 1,551,993
2007-10-16 2007-10-12 99.414 15,970 +381 0.00% 1,587,647
2007-10-05 2007-10-03 89.420 15,589 -190 0.00% 1,393,973
2007-10-04 2007-10-02 94.680 15,779 -6,274 0.00% 1,493,961
2007-09-25 2007-09-21 82.319 22,053 -380 0.00% 1,815,387
2007-09-21 2007-09-19 77.980 22,433 -381 0.00% 1,749,320
2007-09-14 2007-09-12 75.218 22,814 -190 0.00% 1,716,030
2007-09-06 2007-09-04 77.980 23,004 -1,140 0.00% 1,793,847
2007-09-05 2007-09-03 77.059 24,144 -3,803 0.00% 1,860,519
2007-08-29 2007-08-27 76.928 27,947 -570 0.00% 2,149,901
2007-08-27 2007-08-23 75.350 28,517 +3,612 0.00% 2,148,749
2007-08-23 2007-08-21 72.062 24,905 +380 0.00% 1,794,711
2007-08-22 2007-08-20 71.010 24,525 -380 0.00% 1,741,527
2007-08-14 2007-08-10 75.087 24,905 -1,331 0.00% 1,870,036
2007-08-10 2007-08-08 74.561 26,236 +381 0.00% 1,956,176
2007-08-08 2007-08-06 72.983 25,855 +190 0.00% 1,886,969
2007-08-06 2007-08-02 71.799 25,665 +760 0.00% 1,842,728
2007-07-27 2007-07-25 74.692 24,905 +761 0.00% 1,860,211
2007-07-25 2007-07-23 75.087 24,144 -1,902 0.00% 1,812,895
2007-07-23 2007-07-19 73.246 26,046 -760 0.00% 1,907,759
2007-07-12 2007-07-10 74.298 26,806 +760 0.00% 1,991,626
2007-07-09 2007-07-05 63.383 26,046 -760 0.00% 1,650,880
2007-06-26 2007-06-22 64.172 26,806 0.00% 1,720,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top