History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 -2,221
2022-11-21 2022-11-17 41.319 2,221 -106 0.00% 91,770
2022-11-11 2022-11-09 35.200 2,327 -1,298 0.00% 81,910
2022-11-09 2022-11-07 35.317 3,625 -1,673 0.00% 128,023
2022-10-26 2022-10-24 32.344 5,298 -6,302 0.00% 171,361
2022-10-25 2022-10-21 35.142 11,600 -4,439 0.00% 407,644
2022-10-20 2022-10-18 36.890 16,039 -741 0.00% 591,680
2022-10-19 2022-10-17 36.540 16,780 -6,302 0.00% 613,148
2022-10-18 2022-10-14 35.725 23,082 -140 0.00% 824,593
2022-10-14 2022-10-12 36.540 23,222 -630 0.00% 848,542
2022-10-10 2022-10-06 43.942 23,852 -1,716 0.00% 1,048,098
2022-09-29 2022-09-27 43.301 25,568 -558 0.00% 1,107,112
2022-07-07 2022-07-05 62.175 26,126 +928 0.00% 1,624,382
2022-07-05 2022-06-30 63.444 25,198 -828 0.00% 1,598,657
2022-04-28 2022-04-26 54.018 26,026 -827 0.00% 1,405,869
2022-04-27 2022-04-25 56.435 26,853 +827 0.00% 1,515,443
2022-04-26 2022-04-22 62.900 26,026 +1,655 0.00% 1,637,036
2022-04-22 2022-04-20 60.785 24,371 +828 0.00% 1,481,396
2022-04-08 2022-04-06 74.985 23,543 -828 0.00% 1,765,361
2022-04-06 2022-04-01 74.682 24,371 +828 0.00% 1,820,085
2021-10-06 2021-10-04 72.024 23,543 -414 0.00% 1,695,657
2021-07-05 2021-06-30 81.966 23,957 +557 0.00% 1,963,657
2021-04-14 2021-04-12 73.738 23,400 -404 0.00% 1,725,478
2021-03-15 2021-03-11 75.470 23,804 -404 0.00% 1,796,499
2021-03-11 2021-03-09 70.150 24,208 +404 0.00% 1,698,202
2020-11-09 2020-11-05 57.531 23,804 -404 0.00% 1,369,463
2020-11-06 2020-11-04 55.799 24,208 -404 0.00% 1,350,774
2020-10-27 2020-10-22 54.376 24,612 -405 0.00% 1,338,299
2020-10-20 2020-10-16 50.664 25,017 -404 0.00% 1,267,466
2020-07-09 2020-07-07 50.974 25,421 -12,932 0.00% 1,295,797
2020-07-07 2020-07-03 46.334 38,353 +11,737 0.00% 1,777,045
2020-07-02 2020-06-29 45.986 26,616 +980 0.00% 1,223,960
2020-06-22 2020-06-18 46.307 25,636 +779 0.00% 1,187,127
2020-01-23 2020-01-21 50.867 24,857 -390 0.00% 1,264,403
2019-11-13 2019-11-11 50.096 25,247 -1,557 0.00% 1,264,783
2019-11-12 2019-11-08 51.766 26,804 -1,167 0.00% 1,387,542
2019-11-06 2019-11-04 50.353 27,971 -1,557 0.00% 1,408,431
2019-11-04 2019-10-31 48.170 29,528 +1,557 0.00% 1,422,351
2019-10-29 2019-10-25 48.491 27,971 +1,557 0.00% 1,356,333
2019-10-10 2019-10-08 47.592 26,414 +1,343 0.00% 1,257,083
2019-07-04 2019-07-02 52.172 25,071 +689 0.00% 1,308,000
2019-06-26 2019-06-24 55.078 24,382 -379 0.00% 1,342,902
2019-06-24 2019-06-20 56.200 24,761 +652 0.00% 1,391,576
2019-06-13 2019-06-11 50.917 24,109 -3,028 0.00% 1,227,560
2019-05-17 2019-05-15 49.200 27,137 -1,514 0.00% 1,335,141
2019-05-15 2019-05-10 48.936 28,651 -1,515 0.00% 1,402,061
2019-05-14 2019-05-09 47.813 30,166 +3,029 0.00% 1,442,332
2019-05-08 2019-05-06 50.785 27,137 +3,028 0.00% 1,378,152
2019-04-08 2019-04-03 52.502 24,109 -7,571 0.00% 1,265,772
2019-04-04 2019-04-02 52.370 31,680 -378 0.00% 1,659,080
2019-04-03 2019-04-01 51.379 32,058 +7,571 0.00% 1,647,119
2019-04-01 2019-03-28 49.464 24,487 -7,193 0.00% 1,211,230
2019-03-29 2019-03-27 49.266 31,680 -280 0.00% 1,560,749
2019-03-28 2019-03-26 47.747 31,960 +7,571 0.00% 1,525,999
2019-03-06 2019-03-04 50.323 24,389 -378 0.00% 1,227,321
2019-02-21 2019-02-19 44.907 24,767 -379 0.00% 1,112,222
2019-02-08 2019-01-31 45.172 25,146 -757 0.00% 1,135,884
2019-02-01 2019-01-30 43.587 25,903 +925 0.00% 1,129,024
2019-01-29 2019-01-25 43.058 24,978 -757 0.00% 1,075,510
2019-01-21 2019-01-17 40.945 25,735 -757 0.00% 1,053,719
2019-01-11 2019-01-09 38.766 26,492 +2,092 0.00% 1,026,980
2018-12-03 2018-11-29 42.530 24,400 -1,514 0.00% 1,037,731
2018-11-15 2018-11-13 42.002 25,914 +1,514 0.00% 1,088,430
2018-11-07 2018-11-05 43.587 24,400 -1,136 0.00% 1,063,513
2018-11-06 2018-11-02 43.785 25,536 -83,578 0.00% 1,118,087
2018-11-02 2018-10-31 39.888 109,114 +71,926 0.00% 4,352,377
2018-10-31 2018-10-29 37.907 37,188 +1,052 0.00% 1,409,691
2018-10-16 2018-10-12 38.634 36,136 -1,514 0.00% 1,396,063
2018-10-10 2018-10-08 39.228 37,650 +1,514 0.00% 1,476,932
2018-10-03 2018-09-28 42.002 36,136 -1,514 0.00% 1,517,771
2018-09-27 2018-09-24 41.011 37,650 +1,514 0.00% 1,544,065
2018-09-26 2018-09-21 41.870 36,136 -1,514 0.00% 1,512,998
2018-08-29 2018-08-27 40.153 37,650 -1,514 0.00% 1,511,742
2018-08-16 2018-08-14 38.501 39,164 +1,514 0.00% 1,507,873
2018-07-25 2018-07-23 38.766 37,650 -1,514 0.00% 1,459,527
2018-07-19 2018-07-17 36.784 39,164 -757 0.00% 1,440,626
2018-07-04 2018-06-29 39.658 39,921 +1,430 0.00% 1,583,171
2018-06-28 2018-06-26 39.932 38,491 -1,460 0.00% 1,537,006
2018-06-27 2018-06-25 40.480 39,951 +1,460 0.00% 1,617,197
2018-06-20 2018-06-15 43.151 38,491 +2,190 0.00% 1,660,916
2018-06-12 2018-06-08 44.589 36,301 +1,460 0.00% 1,618,630
2018-06-06 2018-06-04 45.206 34,841 -730 0.00% 1,575,007
2018-05-31 2018-05-29 44.452 35,571 +730 0.00% 1,581,207
2018-05-30 2018-05-28 45.206 34,841 +1,460 0.00% 1,575,007
2018-05-24 2018-05-21 47.055 33,381 -4,380 0.00% 1,570,739
2018-05-23 2018-05-18 46.781 37,761 +4,380 0.00% 1,766,494
2018-05-21 2018-05-17 46.370 33,381 +1,460 0.00% 1,547,875
2018-05-03 2018-04-30 47.397 31,921 -3,285 0.00% 1,512,971
2018-04-30 2018-04-26 44.178 35,206 +1,460 0.00% 1,555,336
2018-04-27 2018-04-25 44.863 33,746 +1,825 0.00% 1,513,950
2018-04-26 2018-04-24 45.411 31,921 -7,300 0.00% 1,449,566
2018-04-25 2018-04-23 43.904 39,221 +7,300 0.00% 1,721,966
2018-04-24 2018-04-20 44.315 31,921 -7,300 0.00% 1,414,584
2018-04-20 2018-04-18 44.932 39,221 -4,015 0.00% 1,762,262
2018-04-19 2018-04-17 43.836 43,236 +1,095 0.00% 1,895,280
2018-04-18 2018-04-16 44.384 42,141 +10,220 0.00% 1,870,371
2018-04-17 2018-04-13 46.370 31,921 -2,190 0.00% 1,480,175
2018-04-12 2018-04-10 46.164 34,111 -1,460 0.00% 1,574,716
2018-03-28 2018-03-26 44.247 35,571 +2,190 0.00% 1,573,898
2018-03-23 2018-03-21 46.301 33,381 -2,920 0.00% 1,545,589
2018-03-20 2018-03-16 46.370 36,301 +2,190 0.00% 1,683,275
2018-03-09 2018-03-07 46.438 34,111 -7,300 0.00% 1,584,061
2018-03-07 2018-03-05 44.041 41,411 +7,300 0.00% 1,823,789
2018-03-01 2018-02-27 46.575 34,111 -2,920 0.00% 1,588,734
2018-02-27 2018-02-23 47.603 37,031 -8,760 0.00% 1,762,780
2018-02-26 2018-02-22 46.096 45,791 +1,460 0.00% 2,110,781
2018-02-22 2018-02-20 45.754 44,331 +8,760 0.00% 2,028,299
2018-02-12 2018-02-08 46.575 35,571 +1,460 0.00% 1,656,734
2018-02-09 2018-02-07 46.781 34,111 +1,825 0.00% 1,595,743
2018-02-08 2018-02-06 49.384 32,286 +730 0.00% 1,594,400
2018-02-05 2018-02-01 52.329 31,556 -730 0.00% 1,651,289
2018-02-02 2018-01-31 52.534 32,286 -1,460 0.00% 1,696,124
2018-01-31 2018-01-29 50.343 33,746 +1,460 0.00% 1,698,860
2018-01-30 2018-01-26 51.849 32,286 +730 0.00% 1,674,010
2018-01-25 2018-01-23 52.808 31,556 -365 0.00% 1,666,419
2018-01-18 2018-01-16 49.315 31,921 -14,600 0.00% 1,574,189
2018-01-17 2018-01-15 47.740 46,521 +10,950 0.00% 2,220,904
2018-01-03 2017-12-29 42.603 35,571 -1,825 0.00% 1,515,425
2017-12-29 2017-12-27 41.575 37,396 +1,825 0.00% 1,554,754
2017-12-27 2017-12-21 41.986 35,571 -1,460 0.00% 1,493,497
2017-12-22 2017-12-20 41.575 37,031 +730 0.00% 1,539,579
2017-12-13 2017-12-11 42.740 36,301 -2,190 0.00% 1,551,497
2017-12-08 2017-12-06 40.411 38,491 +7,300 0.00% 1,555,461
2017-12-04 2017-11-30 41.918 31,191 +2,190 0.00% 1,307,461
2017-12-01 2017-11-29 42.945 29,001 -1,460 0.00% 1,245,456
2017-11-30 2017-11-28 42.534 30,461 +1,460 0.00% 1,295,638
2017-11-27 2017-11-23 43.767 29,001 -7,300 0.00% 1,269,293
2017-11-24 2017-11-22 45.617 36,301 +6,935 0.00% 1,655,925
2017-11-23 2017-11-21 45.206 29,366 -730 0.00% 1,327,506
2017-11-22 2017-11-20 43.973 30,096 -365 0.00% 1,323,402
2017-11-21 2017-11-17 42.877 30,461 -825 0.00% 1,306,070
2017-11-15 2017-11-13 42.329 31,286 -730 0.00% 1,324,300
2017-11-14 2017-11-10 41.986 32,016 +730 0.00% 1,344,236
2017-10-31 2017-10-27 43.219 31,286 -1,095 0.00% 1,352,158
2017-10-27 2017-10-25 42.260 32,381 -730 0.00% 1,368,432
2017-10-26 2017-10-24 41.507 33,111 +730 0.00% 1,374,336
2017-10-18 2017-10-16 40.959 32,381 -7,300 0.00% 1,326,293
2017-10-12 2017-10-10 40.548 39,681 +5,840 0.00% 1,608,986
2017-09-28 2017-09-26 38.082 33,841 +3,650 0.00% 1,288,742
2017-09-20 2017-09-18 38.699 30,191 +1,460 0.00% 1,168,352
2017-09-01 2017-08-30 40.411 28,731 -7,300 0.00% 1,161,049
2017-08-29 2017-08-25 39.178 36,031 -365 0.00% 1,411,628
2017-08-22 2017-08-18 35.274 36,396 -14,600 0.00% 1,283,834
2017-08-18 2017-08-16 35.274 50,996 +14,600 0.00% 1,798,835
2017-08-14 2017-08-10 35.411 36,396 -7,665 0.00% 1,288,819
2017-08-10 2017-08-08 36.575 44,061 +557 0.00% 1,611,549
2017-06-28 2017-06-26 32.123 43,504 -730 0.00% 1,397,494
2017-06-16 2017-06-14 30.343 44,234 -1,825 0.00% 1,342,171
2017-06-13 2017-06-09 31.233 46,059 -730 0.00% 1,438,558
2017-06-06 2017-06-02 33.239 46,789 +1,667 0.00% 1,555,208
2017-06-05 2017-06-01 33.239 45,122 +7,040 0.00% 1,499,799
2017-06-01 2017-05-29 33.452 38,082 -1,408 0.00% 1,273,913
2017-05-31 2017-05-26 33.665 39,490 +1,408 0.00% 1,329,427
2017-05-29 2017-05-25 34.304 38,082 -1,408 0.00% 1,306,369
2017-05-26 2017-05-24 32.600 39,490 +1,408 0.00% 1,287,356
2017-05-25 2017-05-23 32.386 38,082 +1,056 0.00% 1,233,342
2017-05-22 2017-05-18 30.469 37,026 -7,040 0.00% 1,128,140
2017-05-18 2017-05-16 30.824 44,066 -3,520 0.00% 1,358,289
2017-04-28 2017-04-26 29.901 47,586 -3,520 0.00% 1,422,854
2017-02-13 2017-02-09 28.324 51,106 -1,408 0.00% 1,447,525
2017-02-08 2017-02-06 27.472 52,514 +1,408 0.00% 1,442,648
2017-02-01 2017-01-25 27.529 51,106 -1,408 0.00% 1,406,872
2017-01-24 2017-01-20 26.875 52,514 +1,408 0.00% 1,411,319
2017-01-20 2017-01-18 27.216 51,106 -704 0.00% 1,390,901
2017-01-09 2017-01-05 26.619 51,810 -14,080 0.00% 1,379,152
2016-12-05 2016-12-01 27.557 65,890 -2,112 0.00% 1,815,725
2016-12-02 2016-11-30 27.216 68,002 +2,112 0.00% 1,850,743
2016-11-29 2016-11-25 27.244 65,890 -1,408 0.00% 1,795,135
2016-11-25 2016-11-23 26.563 67,298 +1,056 0.00% 1,787,610
2016-11-16 2016-11-14 25.767 66,242 -352 0.00% 1,706,867
2016-11-15 2016-11-11 26.023 66,594 +13,287 0.00% 1,732,964
2016-11-11 2016-11-09 25.881 53,307 +1,408 0.00% 1,379,627
2016-10-28 2016-10-26 27.216 51,899 -2,112 0.00% 1,412,484
2016-10-14 2016-10-12 27.301 54,011 +2,112 0.00% 1,474,567
2016-10-06 2016-10-04 28.182 51,899 -2,112 0.00% 1,462,614
2016-10-05 2016-10-03 28.040 54,011 +2,112 0.00% 1,514,462
2016-09-08 2016-09-06 28.622 51,899 -1,408 0.00% 1,485,467
2016-08-19 2016-08-17 26.335 53,307 -7,040 0.00% 1,403,857
2016-08-16 2016-08-12 26.222 60,347 -3,520 0.00% 1,582,400
2016-08-08 2016-08-04 23.835 63,867 +3,520 0.00% 1,522,290
2016-08-04 2016-08-01 24.261 60,347 -1,408 0.00% 1,464,106
2016-08-01 2016-07-28 23.807 61,755 +1,408 0.00% 1,470,195
2016-07-07 2016-07-05 23.608 60,347 -704 0.00% 1,424,674
2016-07-05 2016-06-30 25.823 61,051 +1,475 0.00% 1,576,498
2016-06-28 2016-06-24 24.214 59,576 +1,343 0.00% 1,442,592
2016-06-24 2016-06-22 24.542 58,233 -6,716 0.00% 1,429,150
2016-06-20 2016-06-16 23.142 64,949 +6,716 0.00% 1,503,055
2016-06-14 2016-06-10 24.125 58,233 -1,343 0.00% 1,404,869
2016-06-10 2016-06-07 24.899 59,576 -6,716 0.00% 1,483,403
2016-06-08 2016-06-06 23.797 66,292 +3,358 0.00% 1,577,573
2016-05-26 2016-05-24 22.517 62,934 +1,343 0.00% 1,417,061
2016-05-18 2016-05-16 23.410 61,591 +6,715 0.00% 1,441,854
2016-04-21 2016-04-19 25.555 54,876 -4,029 0.00% 1,402,333
2016-04-15 2016-04-13 25.018 58,905 -3,942 0.00% 1,473,713
2016-04-08 2016-04-06 23.708 62,847 -1,343 0.00% 1,489,976
2016-04-06 2016-04-01 24.036 64,190 +1,343 0.00% 1,542,845
2016-04-05 2016-03-31 24.274 62,847 -1,343 0.00% 1,525,540
2016-03-29 2016-03-23 24.363 64,190 +1,343 0.00% 1,563,876
2016-03-23 2016-03-21 24.691 62,847 -1,343 0.00% 1,551,746
2016-03-10 2016-03-08 23.916 64,190 +1,343 0.00% 1,535,198
2016-03-09 2016-03-07 24.721 62,847 -1,343 0.00% 1,553,618
2016-03-08 2016-03-04 24.453 64,190 +5,372 0.00% 1,569,611
2015-12-17 2015-12-15 26.091 58,818 +1,343 0.00% 1,534,602
2015-11-30 2015-11-26 27.967 57,475 +3,357 0.00% 1,607,408
2015-10-09 2015-10-07 30.007 54,118 -671 0.00% 1,623,934
2015-09-25 2015-09-23 27.282 54,789 -1,343 0.00% 1,494,756
2015-09-23 2015-09-21 27.550 56,132 +671 0.00% 1,546,442
2015-09-22 2015-09-18 28.235 55,461 -671 0.00% 1,565,949
2015-09-14 2015-09-10 28.295 56,132 +671 0.00% 1,588,238
2015-09-10 2015-09-08 29.218 55,461 -671 0.00% 1,620,460
2015-09-01 2015-08-28 27.163 56,132 -1,343 0.00% 1,524,709
2015-08-26 2015-08-24 25.465 57,475 +1,343 0.00% 1,463,614
2015-08-25 2015-08-21 28.354 56,132 +671 0.00% 1,591,582
2015-08-20 2015-08-18 29.695 55,461 +1,343 0.00% 1,646,889
2015-08-06 2015-08-04 30.901 54,118 -671 0.00% 1,672,289
2015-07-21 2015-07-17 31.794 54,789 +671 0.00% 1,741,978
2015-07-13 2015-07-09 30.826 54,118 -5,708 0.00% 1,668,260
2015-07-09 2015-07-07 31.348 59,826 -2,014 0.00% 1,875,399
2015-06-30 2015-06-26 33.060 61,840 +6,715 0.00% 2,044,438
2015-06-29 2015-06-25 34.549 55,125 +2,014 0.00% 1,904,531
2015-06-24 2015-06-22 35.726 53,111 -4,619 0.00% 1,897,467
2015-06-23 2015-06-19 35.495 57,730 +648 0.00% 2,049,123
2015-06-19 2015-06-17 36.575 57,082 +6,480 0.00% 2,087,787
2015-06-10 2015-06-08 38.813 50,602 -6,804 0.00% 1,964,013
2015-06-09 2015-06-05 38.659 57,406 +6,480 0.00% 2,219,237
2015-06-08 2015-06-04 39.507 50,926 -1,944 0.00% 2,011,955
2015-06-03 2015-06-01 37.887 52,870 -3,240 0.00% 2,003,086
2015-06-02 2015-05-29 36.421 56,110 +3,240 0.00% 2,043,577
2015-05-28 2015-05-26 38.118 52,870 -3,240 0.00% 2,015,324
2015-05-27 2015-05-22 36.421 56,110 -3,240 0.00% 2,043,577
2015-05-07 2015-05-05 34.723 59,350 +4,536 0.00% 2,060,829
2015-05-06 2015-05-04 35.958 54,814 -324 0.00% 1,970,998
2015-04-29 2015-04-27 36.884 55,138 -6,480 0.00% 2,033,703
2015-04-28 2015-04-24 37.038 61,618 -324 0.00% 2,282,220
2015-04-22 2015-04-20 35.032 61,942 -324 0.00% 2,169,950
2015-04-15 2015-04-13 37.964 62,266 -17,819 0.00% 2,363,877
2015-04-14 2015-04-10 30.433 80,085 +6,480 0.00% 2,437,232
2015-04-09 2015-04-02 30.433 73,605 +233 0.00% 2,240,025
2015-03-31 2015-03-27 28.427 73,372 -2,592 0.00% 2,085,733
2015-03-24 2015-03-20 28.890 75,964 -3,240 0.00% 2,194,585
2015-03-20 2015-03-18 28.550 79,204 -3,240 0.00% 2,261,297
2015-03-17 2015-03-13 28.180 82,444 +2,592 0.00% 2,323,264
2015-03-16 2015-03-12 27.100 79,852 -6,480 0.00% 2,163,959
2015-03-13 2015-03-11 26.266 86,332 +6,480 0.00% 2,267,619
2015-03-12 2015-03-10 26.390 79,852 -6,480 0.00% 2,107,272
2015-03-09 2015-03-05 26.143 86,332 +6,480 0.00% 2,256,960
2015-02-25 2015-02-23 27.316 79,852 +495 0.00% 2,181,211
2015-02-03 2015-01-30 26.791 79,357 +3,239 0.00% 2,126,051
2015-01-29 2015-01-27 27.686 76,118 +6,480 0.00% 2,107,407
2015-01-27 2015-01-23 28.828 69,638 -1,944 0.00% 2,007,529
2015-01-26 2015-01-22 28.272 71,582 -6,003 0.00% 2,023,802
2015-01-21 2015-01-19 26.482 77,585 +8,424 0.00% 2,054,631
2015-01-02 2014-12-29 30.680 69,161 -9,720 0.00% 2,121,858
2014-12-30 2014-12-24 28.458 78,881 +972 0.00% 2,244,771
2014-12-29 2014-12-22 28.921 77,909 -6,480 0.00% 2,253,180
2014-12-22 2014-12-18 26.668 84,389 -3,240 0.00% 2,250,444
2014-12-19 2014-12-17 26.513 87,629 -6,480 0.00% 2,323,324
2014-12-17 2014-12-15 25.927 94,109 +12,960 0.00% 2,439,940
2014-12-10 2014-12-08 27.007 81,149 +1,118 0.00% 2,191,593
2014-12-08 2014-12-04 26.235 80,031 -3,240 0.00% 2,099,645
2014-12-04 2014-12-02 24.785 83,271 +3,240 0.00% 2,063,850
2014-12-03 2014-12-01 24.106 80,031 -1,296 0.00% 1,929,203
2014-12-02 2014-11-28 24.785 81,327 -324 0.00% 2,015,668
2014-11-26 2014-11-24 23.118 81,651 -972 0.00% 1,887,609
2014-11-25 2014-11-21 22.408 82,623 +147 0.00% 1,851,426
2014-10-28 2014-10-24 21.297 82,476 -3,240 0.00% 1,756,489
2014-10-27 2014-10-23 21.266 85,716 +972 0.00% 1,822,845
2014-10-21 2014-10-17 20.587 84,744 +2,268 0.00% 1,744,631
2014-10-20 2014-10-16 20.680 82,476 +972 0.00% 1,705,576
2014-10-09 2014-10-07 21.081 81,504 -3,240 0.00% 1,718,179
2014-10-07 2014-10-03 20.772 84,744 -324 0.00% 1,760,324
2014-10-06 2014-09-30 20.494 85,068 +3,240 0.00% 1,743,424
2014-09-19 2014-09-17 22.007 81,828 +1,296 0.00% 1,800,778
2014-08-08 2014-08-06 24.013 80,532 -421 0.00% 1,933,823
2014-07-04 2014-07-02 25.313 80,953 -1,944 0.00% 2,049,141
2014-07-03 2014-06-30 24.825 82,897 +4,155 0.00% 2,057,944
2014-04-01 2014-03-28 22.486 78,742 -1,847 0.00% 1,770,574
2014-03-28 2014-03-26 21.771 80,589 +1,847 0.00% 1,754,495
2014-03-17 2014-03-13 20.504 78,742 -1,847 0.00% 1,614,497
2014-03-11 2014-03-07 21.218 80,589 +1,847 0.00% 1,709,978
2014-01-21 2014-01-17 23.558 78,742 +1,846 0.00% 1,855,009
2014-01-07 2014-01-03 25.573 76,896 -2,462 0.00% 1,966,437
2013-12-23 2013-12-19 27.035 79,358 -923 0.00% 2,145,436
2013-12-20 2013-12-18 26.710 80,281 +3,385 0.00% 2,144,303
2013-12-09 2013-12-05 26.450 76,896 -1,846 0.00% 2,033,900
2013-12-06 2013-12-04 26.515 78,742 +1,846 0.00% 2,087,844
2013-11-26 2013-11-22 26.970 76,896 +400 0.00% 2,073,879
2013-11-22 2013-11-20 27.555 76,496 -1,231 0.00% 2,107,832
2013-11-20 2013-11-18 27.230 77,727 -3,077 0.00% 2,116,496
2013-11-18 2013-11-14 24.045 80,804 +1,846 0.00% 1,942,970
2013-11-05 2013-11-01 24.955 78,958 +136 0.00% 1,970,420
2013-10-16 2013-10-11 24.338 78,822 -1,231 0.00% 1,918,363
2013-10-15 2013-10-10 23.980 80,053 +615 0.00% 1,919,709
2013-10-10 2013-10-08 23.786 79,438 +1,338 0.00% 1,889,474
2013-10-07 2013-10-03 23.721 78,100 -817 0.00% 1,852,573
2013-10-03 2013-09-30 22.908 78,917 +817 0.00% 1,807,845
2013-09-30 2013-09-26 23.818 78,100 +8,201 0.00% 1,860,186
2013-09-12 2013-09-10 24.403 69,899 -1,847 0.00% 1,705,738
2013-09-11 2013-09-09 23.948 71,746 +1,847 0.00% 1,718,172
2013-08-29 2013-08-27 23.209 69,899 +1,591 0.00% 1,622,297
2013-08-19 2013-08-15 23.907 68,308 -902 0.00% 1,633,069
2013-08-16 2013-08-13 23.675 69,210 -6,015 0.00% 1,638,524
2013-08-15 2013-08-12 22.079 75,225 -1,203 0.00% 1,660,865
2013-08-13 2013-08-09 21.214 76,428 +6,015 0.00% 1,621,352
2013-08-09 2013-08-07 21.114 70,413 -6,015 0.00% 1,486,725
2013-08-06 2013-08-02 21.513 76,428 +6,015 0.00% 1,644,224
2013-08-05 2013-08-01 21.580 70,413 +601 0.00% 1,519,503
2013-07-26 2013-07-24 22.245 69,812 -5,112 0.00% 1,552,960
2013-07-25 2013-07-23 22.511 74,924 -6,617 0.00% 1,686,606
2013-06-27 2013-06-25 20.649 81,541 +6,015 0.00% 1,683,727
2013-06-25 2013-06-21 21.879 75,526 +6,015 0.00% 1,652,443
2013-06-14 2013-06-11 23.475 69,511 +3,008 0.00% 1,631,783
2013-06-13 2013-06-10 23.974 66,503 +4,210 0.00% 1,594,339
2013-06-04 2013-05-31 27.458 62,293 +3,151 0.00% 1,710,426
2013-06-03 2013-05-30 27.423 59,142 -1,713 0.00% 1,621,835
2013-05-31 2013-05-29 27.808 60,855 +857 0.00% 1,692,255
2013-05-30 2013-05-28 28.614 59,998 +3,141 0.00% 1,716,753
2013-05-22 2013-05-20 29.384 56,857 +1,855 0.00% 1,670,686
2013-04-22 2013-04-18 26.092 55,002 -1,713 0.00% 1,435,105
2013-04-16 2013-04-12 27.108 56,715 +1,713 0.00% 1,537,404
2013-04-10 2013-04-08 26.827 55,002 -1,142 0.00% 1,475,558
2013-04-09 2013-04-05 26.792 56,144 +1,142 0.00% 1,504,228
2013-03-04 2013-02-28 29.454 55,002 -1,142 0.00% 1,620,032
2013-02-28 2013-02-26 28.684 56,144 +1,142 0.00% 1,610,409
2013-02-18 2013-02-14 31.695 55,002 -571 0.00% 1,743,316
2013-02-14 2013-02-07 30.855 55,573 +571 0.00% 1,714,702
2013-02-05 2013-02-01 32.956 55,002 -5,710 0.00% 1,812,663
2013-02-01 2013-01-30 32.606 60,712 -371 0.00% 1,979,581
2013-01-30 2013-01-28 32.536 61,083 -1,714 0.00% 1,987,399
2013-01-28 2013-01-24 32.851 62,797 -770 0.00% 2,062,960
2013-01-25 2013-01-23 32.851 63,567 +1,142 0.00% 2,088,255
2012-12-21 2012-12-19 29.489 62,425 -2,856 0.00% 1,840,855
2012-12-17 2012-12-13 28.578 65,281 -1,142 0.00% 1,865,632
2012-12-13 2012-12-11 28.298 66,423 -2,284 0.00% 1,879,658
2012-12-12 2012-12-10 28.018 68,707 +2,284 0.00% 1,925,041
2012-12-07 2012-12-05 26.582 66,423 -57,301 0.00% 1,765,669
2012-12-05 2012-12-03 25.707 123,724 +57,106 0.01% 3,180,526
2012-12-04 2012-11-30 25.987 66,618 -57,106 0.00% 1,731,189
2012-12-03 2012-11-29 25.637 123,724 -1,142 0.01% 3,171,860
2012-11-30 2012-11-28 25.286 124,866 +1,142 0.01% 3,157,406
2012-11-29 2012-11-27 25.426 123,724 -571 0.01% 3,145,861
2012-11-27 2012-11-23 25.356 124,295 -571 0.01% 3,151,673
2012-11-23 2012-11-21 24.761 124,866 +57,106 0.01% 3,091,809
2012-11-15 2012-11-13 24.201 67,760 +2,855 0.00% 1,639,836
2012-11-06 2012-11-02 25.707 64,905 +1,142 0.00% 1,668,488
2012-10-15 2012-10-11 24.866 63,763 -2,855 0.00% 1,585,536
2012-10-11 2012-10-09 24.026 66,618 -1,142 0.00% 1,600,533
2012-10-10 2012-10-08 23.640 67,760 +1,142 0.00% 1,601,866
2012-10-09 2012-10-05 23.991 66,618 -1,142 0.00% 1,598,200
2012-10-08 2012-10-04 23.325 67,760 -571 0.00% 1,580,508
2012-10-05 2012-10-03 23.115 68,331 +571 0.00% 1,579,468
2012-10-03 2012-09-27 22.555 67,760 -1,142 0.00% 1,528,299
2012-09-28 2012-09-26 22.134 68,902 +1,142 0.00% 1,525,098
2012-09-20 2012-09-18 22.555 67,760 +571 0.00% 1,528,299
2012-09-05 2012-09-03 23.010 67,189 +2,855 0.00% 1,546,011
2012-08-31 2012-08-29 23.885 64,334 -2,284 0.00% 1,536,646
2012-08-21 2012-08-17 24.831 66,618 +571 0.00% 1,654,195
2012-08-20 2012-08-16 24.761 66,047 +571 0.00% 1,635,391
2012-08-14 2012-08-10 25.321 65,476 -571 0.00% 1,657,942
2012-08-09 2012-08-07 25.006 66,047 +2,855 0.00% 1,651,583
2012-08-08 2012-08-06 24.936 63,192 -1,713 0.00% 1,575,764
2012-08-07 2012-08-03 24.796 64,905 +2,284 0.00% 1,609,387
2012-08-03 2012-08-01 25.181 62,621 -3,997 0.00% 1,576,877
2012-08-02 2012-07-31 25.076 66,618 +3,426 0.00% 1,670,527
2012-07-23 2012-07-19 24.411 63,192 -1,713 0.00% 1,542,566
2012-07-20 2012-07-18 23.675 64,905 -571 0.00% 1,536,646
2012-07-19 2012-07-17 23.885 65,476 -571 0.00% 1,563,923
2012-07-18 2012-07-16 23.395 66,047 -571 0.00% 1,545,178
2012-07-16 2012-07-12 23.430 66,618 +35 0.00% 1,560,870
2012-07-13 2012-07-11 23.991 66,583 +1,714 0.00% 1,597,360
2012-07-10 2012-07-06 25.426 64,869 +1,142 0.00% 1,649,388
2012-07-09 2012-07-05 26.092 63,727 -1,142 0.00% 1,662,757
2012-07-06 2012-07-04 25.777 64,869 +1,142 0.00% 1,672,107
2012-07-05 2012-07-03 25.812 63,727 -1,142 0.00% 1,644,902
2012-07-04 2012-06-29 25.321 64,869 +571 0.00% 1,642,572
2012-06-29 2012-06-27 24.901 64,298 +571 0.00% 1,601,091
2012-06-21 2012-06-19 26.022 63,727 +1,142 0.00% 1,658,293
2012-06-20 2012-06-18 26.267 62,585 +571 0.00% 1,643,919
2012-06-18 2012-06-14 25.251 62,014 -571 0.00% 1,565,936
2012-06-15 2012-06-13 25.321 62,585 -571 0.00% 1,584,738
2012-06-14 2012-06-12 25.006 63,156 -571 0.00% 1,579,290
2012-06-13 2012-06-11 24.901 63,727 +1,142 0.00% 1,586,873
2012-06-12 2012-06-08 24.656 62,585 +571 0.00% 1,543,092
2012-06-11 2012-06-07 25.637 62,014 -1,142 0.00% 1,589,827
2012-06-05 2012-06-01 25.567 63,156 -571 0.00% 1,614,680
2012-06-01 2012-05-30 26.913 63,727 +2,192 0.00% 1,715,074
2012-05-31 2012-05-29 27.167 61,535 -551 0.00% 1,671,705
2012-05-30 2012-05-28 26.550 62,086 +1,103 0.00% 1,648,391
2012-05-24 2012-05-22 27.094 60,983 +1,103 0.00% 1,652,285
2012-05-22 2012-05-18 26.006 59,880 -1,930 0.00% 1,557,244
2012-05-21 2012-05-17 26.405 61,810 +1,103 0.00% 1,632,096
2012-05-10 2012-05-08 29.017 60,707 +551 0.00% 1,761,507
2012-05-08 2012-05-04 29.851 60,156 -551 0.00% 1,795,703
2012-05-03 2012-04-30 30.540 60,707 -552 0.00% 1,853,986
2012-05-02 2012-04-27 29.778 61,259 -1,930 0.00% 1,824,184
2012-04-30 2012-04-26 29.996 63,189 +827 0.00% 1,895,408
2012-04-23 2012-04-19 29.923 62,362 -551 0.00% 1,866,077
2012-04-20 2012-04-18 29.778 62,913 +551 0.00% 1,873,437
2012-04-19 2012-04-17 29.524 62,362 -1,102 0.00% 1,841,196
2012-04-18 2012-04-16 29.669 63,464 +1,102 0.00% 1,882,939
2012-04-17 2012-04-13 29.742 62,362 -1,654 0.00% 1,854,768
2012-03-26 2012-03-22 28.255 64,016 -2,206 0.00% 1,808,763
2012-03-23 2012-03-21 28.074 66,222 +1,103 0.00% 1,859,083
2012-03-22 2012-03-20 28.472 65,119 +2,757 0.00% 1,854,099
2012-03-21 2012-03-19 29.162 62,362 +3,860 0.00% 1,818,577
2012-03-20 2012-03-16 30.250 58,502 +1,103 0.00% 1,769,670
2012-03-19 2012-03-15 30.467 57,399 +1,103 0.00% 1,748,796
2012-03-16 2012-03-14 30.758 56,296 -3,309 0.00% 1,731,526
2012-03-15 2012-03-13 30.685 59,605 -551 0.00% 1,828,979
2012-03-13 2012-03-09 30.068 60,156 +1,103 0.00% 1,808,794
2012-03-12 2012-03-08 30.032 59,053 +1,654 0.00% 1,773,487
2012-03-08 2012-03-06 29.923 57,399 +2,757 0.00% 1,717,568
2012-03-06 2012-03-02 31.701 54,642 +3,309 0.00% 1,732,182
2012-03-05 2012-03-01 31.447 51,333 +1,102 0.00% 1,614,252
2012-03-01 2012-02-28 32.462 50,231 -1,654 0.00% 1,630,611
2012-02-29 2012-02-27 31.628 51,885 +1,654 0.00% 1,641,020
2012-02-28 2012-02-24 31.882 50,231 +552 0.00% 1,601,461
2012-02-27 2012-02-23 31.954 49,679 +1,103 0.00% 1,587,466
2012-02-24 2012-02-22 32.499 48,576 -2,206 0.00% 1,578,648
2012-02-23 2012-02-21 31.809 50,782 +1,103 0.00% 1,615,344
2012-02-17 2012-02-15 31.918 49,679 -3,309 0.00% 1,585,664
2012-02-16 2012-02-14 31.229 52,988 +2,757 0.00% 1,654,765
2012-02-14 2012-02-10 31.302 50,231 +7,169 0.00% 1,572,310
2012-02-13 2012-02-09 32.716 43,062 -1,103 0.00% 1,408,823
2012-02-10 2012-02-08 32.934 44,165 -1,379 0.00% 1,454,520
2012-02-09 2012-02-07 32.317 45,544 -5,260 0.00% 1,471,853
2012-02-08 2012-02-06 33.006 50,804 -1,379 0.00% 1,676,853
2012-02-07 2012-02-03 32.716 52,183 +6,364 0.00% 1,707,227
2012-02-06 2012-02-02 32.607 45,819 -1,655 0.00% 1,494,035
2012-02-03 2012-02-01 31.157 47,474 -1,102 0.00% 1,479,124
2012-02-02 2012-01-31 31.048 48,576 +1,102 0.00% 1,508,173
2012-01-26 2012-01-19 31.918 47,474 +1,103 0.00% 1,515,284
2012-01-19 2012-01-17 31.628 46,371 -5,514 0.00% 1,466,623
2012-01-17 2012-01-13 30.721 51,885 -1,103 0.00% 1,593,973
2012-01-16 2012-01-12 30.359 52,988 +1,103 0.00% 1,608,639
2012-01-13 2012-01-11 30.286 51,885 -2,206 0.00% 1,571,390
2012-01-12 2012-01-10 29.996 54,091 -1,102 0.00% 1,622,505
2012-01-11 2012-01-09 29.198 55,193 +1,102 0.00% 1,611,519
2012-01-09 2012-01-05 28.763 54,091 -1,102 0.00% 1,555,800
2012-01-06 2012-01-04 28.654 55,193 +1,102 0.00% 1,581,491
2011-12-29 2011-12-23 29.307 54,091 -1,102 0.00% 1,585,229
2011-12-23 2011-12-21 28.509 55,193 -1,655 0.00% 1,573,483
2011-12-22 2011-12-20 28.146 56,848 -551 0.00% 1,600,046
2011-12-20 2011-12-16 27.892 57,399 -1,379 0.00% 1,600,981
2011-12-15 2011-12-13 27.638 58,778 +1,930 0.00% 1,624,521
2011-12-14 2011-12-12 28.146 56,848 +1,379 0.00% 1,600,046
2011-12-09 2011-12-07 29.307 55,469 -1,930 0.00% 1,625,614
2011-12-08 2011-12-06 28.509 57,399 +1,930 0.00% 1,636,374
2011-12-07 2011-12-05 28.871 55,469 +551 0.00% 1,601,471
2011-12-06 2011-12-02 29.307 54,918 -2,481 0.00% 1,609,466
2011-12-05 2011-12-01 28.726 57,399 -2,481 0.00% 1,648,865
2011-12-02 2011-11-30 25.172 59,880 +551 0.00% 1,507,290
2011-12-01 2011-11-29 26.079 59,329 -1,930 0.00% 1,547,218
2011-11-25 2011-11-23 24.773 61,259 -551 0.00% 1,517,561
2011-11-24 2011-11-22 25.462 61,810 -1,930 0.00% 1,573,807
2011-11-22 2011-11-18 25.571 63,740 +1,378 0.00% 1,629,884
2011-11-21 2011-11-17 26.550 62,362 +1,103 0.00% 1,655,719
2011-11-18 2011-11-16 27.384 61,259 +1,379 0.00% 1,677,538
2011-11-16 2011-11-14 28.472 59,880 +827 0.00% 1,704,932
2011-11-15 2011-11-11 27.928 59,053 +1,103 0.00% 1,649,257
2011-11-14 2011-11-10 27.711 57,950 +3,859 0.00% 1,605,840
2011-11-11 2011-11-09 30.068 54,091 -1,654 0.00% 1,626,429
2011-11-10 2011-11-08 29.053 55,745 +552 0.00% 1,619,549
2011-11-09 2011-11-07 28.944 55,193 +1,102 0.00% 1,597,506
2011-11-08 2011-11-04 29.887 54,091 -8,271 0.00% 1,616,620
2011-11-07 2011-11-03 28.110 62,362 -8,271 0.00% 1,752,982
2011-11-04 2011-11-02 27.965 70,633 +2,482 0.00% 1,975,230
2011-11-03 2011-11-01 26.768 68,151 +11,303 0.00% 1,824,249
2011-11-02 2011-10-31 29.017 56,848 +9,374 0.00% 1,649,532
2011-10-31 2011-10-27 29.089 47,474 -551 0.00% 1,380,975
2011-10-26 2011-10-24 26.478 48,025 -1,103 0.00% 1,271,586
2011-10-18 2011-10-14 24.592 49,128 -1,654 0.00% 1,208,132
2011-10-17 2011-10-13 25.462 50,782 -3,309 0.00% 1,293,012
2011-10-14 2011-10-12 23.576 54,091 +3,860 0.00% 1,275,246
2011-10-13 2011-10-11 21.871 50,231 -1,102 0.00% 1,098,613
2011-10-11 2011-10-07 20.493 51,333 -2,758 0.00% 1,051,964
2011-10-10 2011-10-06 19.042 54,091 +1,103 0.00% 1,030,006
2011-10-06 2011-10-03 19.151 52,988 +2,352 0.00% 1,014,769
2011-10-04 2011-09-30 21.726 50,636 -4,411 0.00% 1,100,124
2011-09-28 2011-09-26 21.944 55,047 -1,930 0.00% 1,207,938
2011-09-27 2011-09-23 22.923 56,977 +7,168 0.00% 1,306,087
2011-09-20 2011-09-16 28.182 49,809 -1,103 0.00% 1,403,733
2011-09-15 2011-09-12 27.312 50,912 +2,757 0.00% 1,390,499
2011-09-01 2011-08-30 29.742 48,155 +1,103 0.00% 1,432,224
2011-08-15 2011-08-11 29.162 47,052 -1,654 0.00% 1,372,113
2011-08-12 2011-08-10 28.654 48,706 +276 0.00% 1,395,613
2011-08-11 2011-08-09 28.074 48,430 +1,654 0.00% 1,359,600
2011-07-20 2011-07-18 32.897 46,776 -551 0.00% 1,538,813
2011-07-12 2011-07-08 34.638 47,327 -1,103 0.00% 1,639,336
2011-07-08 2011-07-06 33.550 48,430 +1,103 0.00% 1,624,845
2011-07-06 2011-07-04 34.602 47,327 -4,412 0.00% 1,637,619
2011-07-04 2011-06-29 34.022 51,739 -16,542 0.00% 1,760,259
2011-06-28 2011-06-24 34.312 68,281 -1,103 0.00% 2,342,861
2011-06-23 2011-06-21 32.789 69,384 -1,654 0.00% 2,275,010
2011-06-21 2011-06-17 32.825 71,038 +3,860 0.00% 2,331,819
2011-06-20 2011-06-16 33.478 67,178 +7,168 0.00% 2,248,974
2011-06-17 2011-06-15 34.240 60,010 -1,103 0.00% 2,054,713
2011-06-16 2011-06-14 34.131 61,113 -2,757 0.00% 2,085,830
2011-06-15 2011-06-13 33.550 63,870 +1,103 0.00% 2,142,862
2011-06-14 2011-06-10 33.115 62,767 +2,757 0.00% 2,078,537
2011-06-13 2011-06-09 33.478 60,010 +1,103 0.00% 2,009,005
2011-06-08 2011-06-03 34.602 58,907 +1,103 0.00% 2,038,313
2011-06-07 2011-06-02 34.892 57,804 +7,168 0.00% 2,016,920
2011-06-03 2011-06-01 36.126 50,636 -6,088 0.00% 1,829,255
2011-06-02 2011-05-31 35.908 56,724 -1,102 0.00% 2,036,843
2011-06-01 2011-05-30 35.219 57,826 +4,984 0.00% 2,036,564
2011-05-31 2011-05-27 35.074 52,842 +1,103 0.00% 1,853,367
2011-05-24 2011-05-20 35.944 51,739 -1,103 0.00% 1,859,719
2011-05-20 2011-05-18 35.545 52,842 -2,205 0.00% 1,878,283
2011-05-19 2011-05-17 34.820 55,047 +1,103 0.00% 1,916,728
2011-05-18 2011-05-16 34.711 53,944 -1,103 0.00% 1,872,452
2011-05-17 2011-05-13 35.328 55,047 +3,860 0.00% 1,944,680
2011-05-16 2011-05-12 35.291 51,187 +1,102 0.00% 1,806,459
2011-05-11 2011-05-06 35.944 50,085 +1,103 0.00% 1,800,267
2011-05-04 2011-04-29 36.271 48,982 +2,757 0.00% 1,776,610
2011-04-29 2011-04-27 38.000 46,225 +11,029 0.00% 1,756,540
2011-04-28 2011-04-26 39.014 35,196 +593 0.00% 1,373,149
2011-04-21 2011-04-19 38.922 34,603 +542 0.00% 1,346,822
2011-04-19 2011-04-15 39.476 34,061 -542 0.00% 1,344,575
2011-04-12 2011-04-08 38.922 34,603 -1,084 0.00% 1,346,822
2011-04-06 2011-04-01 38.645 35,687 +1,626 0.00% 1,379,139
2011-03-22 2011-03-18 37.539 34,061 -18,071 0.00% 1,278,603
2011-03-15 2011-03-11 36.745 52,132 -2,168 0.00% 1,915,612
2011-03-08 2011-03-04 37.539 54,300 -2,440 0.00% 2,038,347
2011-03-07 2011-03-03 36.450 56,740 -2,168 0.00% 2,068,189
2011-03-04 2011-03-02 35.639 58,908 +542 0.00% 2,099,401
2011-03-01 2011-02-25 33.942 58,366 -1,084 0.00% 1,981,033
2011-02-24 2011-02-22 34.274 59,450 +1,084 0.00% 2,037,565
2011-02-14 2011-02-10 32.909 58,366 +542 0.00% 1,920,741
2011-02-10 2011-02-08 34.163 57,824 -1,084 0.00% 1,975,436
2011-02-08 2011-02-02 34.347 58,908 -1,084 0.00% 2,023,335
2011-01-31 2011-01-27 34.163 59,992 +1,084 0.00% 2,049,502
2011-01-28 2011-01-26 34.716 58,908 -1,084 0.00% 2,045,068
2011-01-25 2011-01-21 35.159 59,992 +813 0.00% 2,109,260
2011-01-21 2011-01-19 36.413 59,179 +1,084 0.00% 2,154,908
2011-01-20 2011-01-18 36.487 58,095 +1,626 0.00% 2,119,722
2011-01-10 2011-01-06 37.539 56,469 -1,084 0.00% 2,119,769
2011-01-07 2011-01-05 37.539 57,553 +1,084 0.00% 2,160,460
2011-01-03 2010-12-29 36.044 56,469 -1,084 0.00% 2,035,394
2010-12-30 2010-12-28 35.417 57,553 +2,276 0.00% 2,038,370
2010-12-21 2010-12-17 36.044 55,277 +1,084 0.00% 1,992,429
2010-12-20 2010-12-16 36.450 54,193 -1,084 0.00% 1,975,350
2010-12-17 2010-12-15 36.709 55,277 +3,795 0.00% 2,029,137
2010-12-16 2010-12-14 37.631 51,482 +1,084 0.00% 1,937,312
2010-12-14 2010-12-10 37.446 50,398 -1,084 0.00% 1,887,223
2010-12-13 2010-12-09 37.815 51,482 +1,084 0.00% 1,946,808
2010-12-09 2010-12-07 38.000 50,398 -2,169 0.00% 1,915,113
2010-12-08 2010-12-06 37.631 52,567 +1,627 0.00% 1,978,141
2010-12-06 2010-12-02 39.014 50,940 -1,085 0.00% 1,987,391
2010-12-02 2010-11-30 37.077 52,025 -1,084 0.00% 1,928,955
2010-11-30 2010-11-26 37.077 53,109 +2,711 0.00% 1,969,147
2010-11-29 2010-11-25 38.276 50,398 -1,084 0.00% 1,929,058
2010-11-25 2010-11-23 38.276 51,482 +1,084 0.00% 1,970,550
2010-11-24 2010-11-22 39.107 50,398 -1,084 0.00% 1,970,893
2010-11-23 2010-11-19 38.830 51,482 +1,084 0.00% 1,999,040
2010-11-22 2010-11-18 39.383 50,398 -5,421 0.00% 1,984,838
2010-11-18 2010-11-16 38.922 55,819 -1,084 0.00% 2,172,593
2010-11-16 2010-11-12 39.752 56,903 +5,421 0.00% 2,262,020
2010-11-15 2010-11-11 41.228 51,482 +4,336 0.00% 2,122,496
2010-11-10 2010-11-08 42.888 47,146 +1,627 0.00% 2,022,003
2010-11-09 2010-11-05 43.073 45,519 -542 0.00% 1,960,620
2010-11-08 2010-11-04 43.349 46,061 -1,627 0.00% 1,996,711
2010-11-05 2010-11-03 42.427 47,688 +682 0.00% 2,023,256
2010-11-04 2010-11-02 42.150 47,006 +1,084 0.00% 1,981,315
2010-10-19 2010-10-15 42.611 45,922 -542 0.00% 1,956,801
2010-10-18 2010-10-14 41.966 46,464 -1,084 0.00% 1,949,898
2010-10-15 2010-10-13 41.320 47,548 -4,879 0.00% 1,964,691
2010-10-14 2010-10-12 38.922 52,427 -2,711 0.00% 2,040,570
2010-10-13 2010-10-11 38.922 55,138 -1,355 0.00% 2,146,087
2010-10-12 2010-10-08 38.553 56,493 -5,421 0.00% 2,177,985
2010-10-08 2010-10-06 38.184 61,914 -2,440 0.00% 2,364,140
2010-10-06 2010-10-04 36.985 64,354 -542 0.00% 2,380,147
2010-10-04 2010-09-29 36.819 64,896 +1,084 0.00% 2,389,419
2010-09-30 2010-09-28 36.561 63,812 -1,626 0.00% 2,333,028
2010-09-29 2010-09-27 36.561 65,438 +542 0.00% 2,392,476
2010-09-28 2010-09-24 36.745 64,896 +2,169 0.00% 2,384,631
2010-09-27 2010-09-22 36.819 62,727 -1,085 0.00% 2,309,559
2010-09-24 2010-09-21 36.893 63,812 +1,627 0.00% 2,354,216
2010-09-21 2010-09-17 36.819 62,185 +1,084 0.00% 2,289,603
2010-09-20 2010-09-16 36.709 61,101 +6,776 0.00% 2,242,928
2010-09-15 2010-09-13 38.092 54,325 -11,926 0.00% 2,069,349
2010-09-13 2010-09-09 36.709 66,251 +5,421 0.00% 2,431,977
2010-09-10 2010-09-08 36.856 60,830 +7,590 0.00% 2,241,957
2010-09-09 2010-09-07 37.815 53,240 +2,168 0.00% 2,013,288
2010-09-08 2010-09-06 38.000 51,072 +2,168 0.00% 1,940,725
2010-09-07 2010-09-03 37.723 48,904 -5,421 0.00% 1,844,810
2010-09-01 2010-08-30 36.782 54,325 -2,710 0.00% 1,998,199
2010-08-26 2010-08-24 36.303 57,035 +2,710 0.00% 2,070,525
2010-08-24 2010-08-20 36.893 54,325 +5,421 0.00% 2,004,212
2010-08-23 2010-08-19 38.000 48,904 -5,421 0.00% 1,858,342
2010-08-18 2010-08-16 37.631 54,325 +5,421 0.00% 2,044,296
2010-08-12 2010-08-10 38.092 48,904 -2,168 0.00% 1,862,852
2010-07-30 2010-07-28 37.908 51,072 -1,227 0.00% 1,936,015
2010-07-26 2010-07-22 37.077 52,299 -542 0.00% 1,939,114
2010-07-23 2010-07-21 36.893 52,841 -398 0.00% 1,949,463
2010-07-13 2010-07-09 35.712 53,239 +2,169 0.00% 1,901,294
2010-07-09 2010-07-07 33.868 51,070 -2,169 0.00% 1,729,627
2010-07-06 2010-07-02 33.462 53,239 +2,169 0.00% 1,781,481
2010-06-23 2010-06-21 36.413 51,070 -884 0.00% 1,859,632
2010-06-15 2010-06-11 33.536 51,954 -1,626 0.00% 1,742,315
2010-06-14 2010-06-10 32.761 53,580 -1,085 0.00% 1,755,333
2010-06-09 2010-06-07 32.724 54,665 +2,711 0.00% 1,788,862
2010-06-07 2010-06-03 34.200 51,954 -1,626 0.00% 1,776,817
2010-06-01 2010-05-28 34.421 53,580 -12,198 0.00% 1,844,286
2010-05-28 2010-05-26 32.244 65,778 -2,168 0.00% 2,120,977
2010-05-27 2010-05-25 31.470 67,946 +14,637 0.00% 2,138,242
2010-05-26 2010-05-24 33.683 53,309 -1,085 0.00% 1,795,623
2010-05-25 2010-05-20 32.798 54,394 +1,085 0.00% 1,784,008
2010-05-20 2010-05-18 33.204 53,309 -3,253 0.00% 1,770,056
2010-05-19 2010-05-17 32.392 56,562 +3,253 0.00% 1,832,159
2010-05-12 2010-05-10 33.167 53,309 -1,085 0.00% 1,768,089
2010-05-11 2010-05-07 32.877 54,394 +1,085 0.00% 1,788,318
2010-05-10 2010-05-06 33.513 53,309 +726 0.00% 1,786,543
2010-05-03 2010-04-29 35.196 52,583 -2,406 0.00% 1,850,716
2010-04-30 2010-04-28 34.672 54,989 +268 0.00% 1,906,604
2010-04-28 2010-04-26 36.206 54,721 -1,070 0.00% 1,981,227
2010-04-26 2010-04-22 35.832 55,791 +3,208 0.00% 1,999,100
2010-04-16 2010-04-14 38.712 52,583 -1,069 0.00% 2,035,591
2010-04-12 2010-04-08 38.992 53,652 +1,337 0.00% 2,092,025
2010-04-08 2010-04-01 40.302 52,315 +6,490 0.00% 2,108,378
2010-04-01 2010-03-30 39.647 45,825 +1,604 0.00% 1,816,826
2010-03-31 2010-03-29 38.618 44,221 -2,139 0.00% 1,707,747
2010-03-29 2010-03-25 36.505 46,360 +2,139 0.00% 1,692,381
2010-03-26 2010-03-24 36.543 44,221 -1,604 0.00% 1,615,950
2010-03-24 2010-03-22 35.869 45,825 +1,604 0.00% 1,643,713
2010-03-22 2010-03-18 36.767 44,221 -3,743 0.00% 1,625,874
2010-03-18 2010-03-16 35.234 47,964 +534 0.00% 1,689,940
2010-03-17 2010-03-15 35.570 47,430 +535 0.00% 1,687,091
2010-03-10 2010-03-08 37.253 46,895 -1,604 0.00% 1,746,991
2010-03-09 2010-03-05 41.356 48,499 -2,674 0.00% 2,005,706
2010-03-08 2010-03-04 40.759 51,173 +2,537 0.00% 2,085,767
2010-03-05 2010-03-03 41.057 48,636 +2,012 0.00% 1,996,867
2010-03-04 2010-03-02 40.361 46,624 -1,006 0.00% 1,881,814
2010-03-03 2010-03-01 39.367 47,630 -1,006 0.00% 1,875,068
2010-02-26 2010-02-24 37.260 48,636 +2,012 0.00% 1,812,169
2010-02-25 2010-02-23 37.657 46,624 +1,006 0.00% 1,755,742
2010-02-17 2010-02-11 37.856 45,618 -503 0.00% 1,726,928
2010-02-11 2010-02-09 36.027 46,121 -1,006 0.00% 1,661,606
2010-02-09 2010-02-05 36.107 47,127 +1,006 0.00% 1,701,597
2010-02-05 2010-02-03 38.652 46,121 -2,515 0.00% 1,782,650
2010-02-04 2010-02-02 37.220 48,636 +2,515 0.00% 1,810,234
2010-02-01 2010-01-28 35.749 46,121 -3,018 0.00% 1,648,768
2010-01-29 2010-01-27 34.277 49,139 -2,011 0.00% 1,684,359
2010-01-28 2010-01-26 34.993 51,150 -2,012 0.00% 1,789,903
2010-01-26 2010-01-22 36.902 53,162 -2,012 0.00% 1,961,781
2010-01-25 2010-01-21 36.504 55,174 +4,526 0.00% 2,014,087
2010-01-21 2010-01-19 38.612 50,648 +1,006 0.00% 1,955,612
2010-01-20 2010-01-18 37.697 49,642 -1,006 0.00% 1,871,366
2010-01-19 2010-01-15 38.731 50,648 +1,509 0.00% 1,961,654
2010-01-15 2010-01-13 39.009 49,139 -1,006 0.00% 1,916,887
2010-01-14 2010-01-12 40.262 50,145 +3,521 0.00% 2,018,942
2010-01-13 2010-01-11 41.057 46,624 -1,509 0.00% 1,914,259
2010-01-11 2010-01-07 41.057 48,133 +1,006 0.00% 1,976,215
2010-01-08 2010-01-06 41.853 47,127 +1,509 0.00% 1,972,391
2010-01-07 2010-01-05 41.455 45,618 +5,030 0.00% 1,891,095
2010-01-06 2010-01-04 39.964 40,588 -1,006 0.00% 1,622,052
2010-01-05 2009-12-31 40.461 41,594 +1,006 0.00% 1,682,931
2009-12-29 2009-12-24 39.725 40,588 -1,006 0.00% 1,612,368
2009-12-22 2009-12-18 38.890 41,594 +1,006 0.00% 1,617,598
2009-12-08 2009-12-04 41.853 40,588 +3,017 0.00% 1,698,716
2009-11-23 2009-11-19 43.145 37,571 -1,006 0.00% 1,621,002
2009-11-16 2009-11-12 42.449 38,577 -1,006 0.00% 1,637,561
2009-11-12 2009-11-10 42.549 39,583 -1,508 0.00% 1,684,200
2009-11-11 2009-11-09 42.946 41,091 +1,358 0.00% 1,764,703
2009-11-10 2009-11-06 43.543 39,733 -2,515 0.00% 1,730,082
2009-11-05 2009-11-03 40.361 42,248 -1,006 0.00% 1,705,192
2009-11-04 2009-11-02 40.560 43,254 +1,006 0.00% 1,754,396
2009-11-02 2009-10-29 38.214 42,248 +1,006 0.00% 1,614,473
2009-10-30 2009-10-28 39.646 41,242 +1,006 0.00% 1,635,069
2009-10-29 2009-10-27 41.057 40,236 +2,514 0.00% 1,651,985
2009-10-28 2009-10-23 39.685 37,722 -8,550 0.00% 1,497,016
2009-10-20 2009-10-16 37.061 46,272 -327 0.00% 1,714,886
2009-10-19 2009-10-15 37.339 46,599 -654 0.00% 1,739,976
2009-10-13 2009-10-09 35.709 47,253 -553 0.00% 1,687,357
2009-10-02 2009-09-29 34.277 47,806 -754 0.00% 1,638,667
2009-09-30 2009-09-28 33.920 48,560 -327 0.00% 1,647,134
2009-09-28 2009-09-24 34.993 48,887 -1,509 0.00% 1,710,713
2009-09-25 2009-09-23 35.709 50,396 +503 0.00% 1,799,590
2009-09-23 2009-09-21 35.789 49,893 +327 0.00% 1,785,596
2009-09-22 2009-09-18 36.345 49,566 -503 0.00% 1,801,487
2009-09-15 2009-09-11 36.067 50,069 +503 0.00% 1,805,832
2009-09-04 2009-09-02 32.766 49,566 +503 0.00% 1,624,098
2009-09-03 2009-09-01 33.482 49,063 +1,006 0.00% 1,642,734
2009-08-28 2009-08-26 35.272 48,057 +503 0.00% 1,695,046
2009-08-24 2009-08-20 35.868 47,554 -3,270 0.00% 1,705,669
2009-08-20 2009-08-18 35.868 50,824 -1,508 0.00% 1,822,957
2009-08-19 2009-08-17 35.789 52,332 -2,515 0.00% 1,872,884
2009-08-18 2009-08-14 36.425 54,847 -1,006 0.00% 1,997,788
2009-08-17 2009-08-13 35.232 55,853 -1,006 0.00% 1,967,802
2009-08-11 2009-08-07 34.556 56,859 +2,515 0.00% 1,964,808
2009-07-31 2009-07-29 35.789 54,344 -1,006 0.00% 1,944,891
2009-07-30 2009-07-28 37.101 55,350 -1,509 0.00% 2,053,527
2009-07-28 2009-07-24 35.351 56,859 -503 0.00% 2,010,028
2009-07-27 2009-07-23 34.755 57,362 +1,006 0.00% 1,993,595
2009-07-22 2009-07-20 34.993 56,356 +1,006 0.00% 1,972,077
2009-07-17 2009-07-15 32.925 55,350 -2,515 0.00% 1,822,423
2009-07-15 2009-07-13 31.375 57,865 +1,911 0.00% 1,815,491
2009-07-14 2009-07-10 32.249 55,954 -5,532 0.00% 1,804,484
2009-07-13 2009-07-09 31.931 61,486 +6,538 0.00% 1,963,328
2009-07-10 2009-07-08 32.965 54,948 +1,509 0.00% 1,811,372
2009-07-03 2009-06-30 35.272 53,439 +6,413 0.00% 1,884,877
2009-07-02 2009-06-29 35.232 47,026 +5,029 0.00% 1,656,811
2009-06-30 2009-06-26 35.192 41,997 -10,059 0.00% 1,477,960
2009-06-29 2009-06-25 33.124 52,056 +6,036 0.00% 1,724,316
2009-06-26 2009-06-24 32.727 46,020 -5,030 0.00% 1,506,078
2009-06-24 2009-06-22 33.283 51,050 +5,030 0.00% 1,699,113
2009-06-18 2009-06-16 33.084 46,020 +1,509 0.00% 1,522,548
2009-06-15 2009-06-11 34.397 44,511 -8,048 0.00% 1,531,033
2009-06-12 2009-06-10 33.403 52,559 -5,029 0.00% 1,755,608
2009-06-11 2009-06-09 31.414 57,588 +5,532 0.00% 1,809,090
2009-06-09 2009-06-05 33.005 52,056 -3,018 0.00% 1,718,106
2009-06-08 2009-06-04 32.528 55,074 +3,018 0.00% 1,791,435
2009-06-05 2009-06-03 32.965 52,056 -1,509 0.00% 1,716,036
2009-06-04 2009-06-02 32.130 53,565 +10,059 0.00% 1,721,050
2009-06-03 2009-06-01 33.760 43,506 -1,760 0.00% 1,468,784
2009-06-02 2009-05-29 31.454 45,266 +2,263 0.00% 1,423,802
2009-05-26 2009-05-22 28.551 43,003 +503 0.00% 1,227,791
2009-05-25 2009-05-21 29.227 42,500 +503 0.00% 1,242,160
2009-05-21 2009-05-19 29.744 41,997 -20,118 0.00% 1,249,168
2009-05-20 2009-05-18 28.710 62,115 +5,533 0.00% 1,783,343
2009-05-19 2009-05-15 46.458 56,582 +10,310 0.00% 2,628,698
2009-05-18 2009-05-14 45.938 46,272 +13,019 0.00% 2,125,641
2009-05-15 2009-05-13 47.395 33,253 -769 0.00% 1,576,014
2009-05-14 2009-05-12 45.262 34,022 -7,497 0.00% 1,539,891
2009-05-13 2009-05-11 45.054 41,519 -4,228 0.00% 1,870,577
2009-05-12 2009-05-08 44.273 45,747 -1,730 0.00% 2,025,364
2009-05-08 2009-05-06 40.319 47,477 +4,997 0.00% 1,914,238
2009-05-07 2009-05-05 40.944 42,480 -3,844 0.00% 1,739,283
2009-05-06 2009-05-04 39.747 46,324 -5,382 0.00% 1,841,240
2009-05-05 2009-04-30 36.469 51,706 -1,922 0.01% 1,885,688
2009-05-04 2009-04-29 36.730 53,628 -769 0.01% 1,969,732
2009-04-30 2009-04-28 35.689 54,397 +1,538 0.01% 1,941,377
2009-04-29 2009-04-27 36.678 52,859 +7,304 0.01% 1,938,737
2009-04-28 2009-04-24 39.539 45,555 -3,844 0.00% 1,801,194
2009-04-27 2009-04-23 38.811 49,399 -769 0.00% 1,917,202
2009-04-24 2009-04-22 38.550 50,168 +3,460 0.00% 1,933,997
2009-04-22 2009-04-20 40.840 46,708 -4,614 0.00% 1,907,532
2009-04-21 2009-04-17 38.550 51,322 +2,307 0.01% 1,978,485
2009-04-20 2009-04-16 39.383 49,015 +4,613 0.00% 1,930,349
2009-04-17 2009-04-15 42.036 44,402 +1,153 0.00% 1,866,486
2009-04-16 2009-04-14 40.892 43,249 -7,688 0.00% 1,768,518
2009-04-15 2009-04-09 37.614 50,937 +5,382 0.00% 1,915,943
2009-04-14 2009-04-08 37.510 45,555 +3,460 0.00% 1,708,765
2009-04-09 2009-04-07 40.111 42,095 -1,154 0.00% 1,688,480
2009-04-06 2009-04-02 37.822 43,249 -6,919 0.00% 1,635,767
2009-04-03 2009-04-01 34.961 50,168 -1,154 0.00% 1,753,909
2009-04-02 2009-03-31 35.221 51,322 +1,923 0.01% 1,807,603
2009-04-01 2009-03-30 35.221 49,399 +4,228 0.00% 1,739,874
2009-03-31 2009-03-27 37.562 45,171 +4,229 0.00% 1,696,711
2009-03-30 2009-03-26 38.134 40,942 +1,153 0.00% 1,561,291
2009-03-27 2009-03-25 34.909 39,789 -1,922 0.00% 1,388,981
2009-03-26 2009-03-24 35.585 41,711 -6,535 0.00% 1,484,286
2009-03-24 2009-03-20 32.984 48,246 -769 0.00% 1,591,334
2009-03-23 2009-03-19 34.961 49,015 -1,922 0.00% 1,713,599
2009-03-20 2009-03-18 34.961 50,937 -1,922 0.00% 1,780,793
2009-03-19 2009-03-17 34.701 52,859 -12,494 0.01% 1,834,238
2009-03-18 2009-03-16 35.117 65,353 -2,307 0.01% 2,294,987
2009-03-17 2009-03-13 33.712 67,660 +7,689 0.01% 2,280,961
2009-03-16 2009-03-12 32.203 59,971 +2,883 0.01% 1,931,269
2009-03-11 2009-03-09 30.539 57,088 -385 0.01% 1,743,387
2009-03-09 2009-03-05 31.371 57,473 -1,153 0.01% 1,802,985
2009-03-05 2009-03-03 29.602 58,626 +5,767 0.01% 1,735,455
2009-03-04 2009-03-02 28.770 52,859 -769 0.01% 1,520,740
2009-03-03 2009-02-27 29.914 53,628 -15,377 0.01% 1,604,244
2009-03-02 2009-02-26 30.383 69,005 +5,382 0.01% 2,096,546
2009-02-27 2009-02-25 31.215 63,623 -3,076 0.01% 1,985,987
2009-02-26 2009-02-24 30.643 66,699 +2,691 0.01% 2,043,834
2009-02-25 2009-02-23 31.787 64,008 +1,153 0.01% 2,034,634
2009-02-24 2009-02-20 31.059 62,855 +1,923 0.01% 1,952,203
2009-02-20 2009-02-18 32.099 60,932 +5,766 0.01% 1,955,877
2009-02-19 2009-02-17 31.943 55,166 +17,684 0.01% 1,762,182
2009-02-17 2009-02-13 33.608 37,482 +769 0.00% 1,259,697
2009-02-11 2009-02-09 36.157 36,713 +1,922 0.00% 1,327,442
2009-02-10 2009-02-06 35.741 34,791 -961 0.00% 1,243,468
2009-02-06 2009-02-04 33.244 35,752 -4,613 0.00% 1,188,535
2009-02-02 2009-01-29 32.099 40,365 -769 0.00% 1,295,690
2009-01-21 2009-01-19 32.776 41,134 +1,922 0.00% 1,348,194
2009-01-20 2009-01-16 32.047 39,212 -3,075 0.00% 1,256,639
2009-01-19 2009-01-15 31.007 42,287 +4,228 0.00% 1,311,185
2009-01-14 2009-01-12 33.452 38,059 -4,613 0.00% 1,273,149
2009-01-13 2009-01-09 35.221 42,672 -769 0.00% 1,502,943
2009-01-12 2009-01-08 35.637 43,441 +7,497 0.00% 1,548,108
2009-01-09 2009-01-07 38.342 35,944 +12,301 0.00% 1,378,176
2009-01-08 2009-01-06 40.840 23,643 -768 0.00% 965,569
2009-01-07 2009-01-05 41.620 24,411 +768 0.00% 1,015,983
2008-12-22 2008-12-18 41.672 23,643 -1,153 0.00% 985,249
2008-12-18 2008-12-16 38.759 24,796 +769 0.00% 961,056
2008-12-17 2008-12-15 39.123 24,027 +769 0.00% 940,001
2008-12-16 2008-12-12 39.539 23,258 +192 0.00% 919,596
2008-12-15 2008-12-11 43.181 23,066 -769 0.00% 996,004
2008-12-12 2008-12-10 41.724 23,835 -3,267 0.00% 994,490
2008-12-10 2008-12-08 37.614 27,102 -3,460 0.00% 1,019,414
2008-12-08 2008-12-04 32.776 30,562 +1,345 0.00% 1,001,690
2008-12-05 2008-12-03 33.348 29,217 -1,538 0.00% 974,327
2008-12-04 2008-12-02 32.880 30,755 +3,845 0.00% 1,011,215
2008-12-03 2008-12-01 34.128 26,910 -9,227 0.00% 918,393
2008-12-02 2008-11-28 32.359 36,137 +1,538 0.00% 1,169,374
2008-12-01 2008-11-27 32.151 34,599 -1,153 0.00% 1,112,405
2008-11-27 2008-11-25 31.527 35,752 -4,229 0.00% 1,127,156
2008-11-26 2008-11-24 30.591 39,981 +3,460 0.00% 1,223,043
2008-11-25 2008-11-21 30.435 36,521 -8,457 0.00% 1,111,500
2008-11-24 2008-11-20 28.978 44,978 +8,457 0.00% 1,303,366
2008-11-21 2008-11-19 31.215 36,521 -3,844 0.00% 1,140,000
2008-11-19 2008-11-17 34.232 40,365 +1,153 0.00% 1,381,789
2008-11-18 2008-11-14 35.689 39,212 -1,153 0.00% 1,399,439
2008-11-17 2008-11-13 34.336 40,365 +7,304 0.00% 1,385,989
2008-11-14 2008-11-12 35.897 33,061 +6,535 0.00% 1,186,796
2008-11-13 2008-11-11 36.157 26,526 +7,689 0.00% 959,108
2008-11-12 2008-11-10 37.926 18,837 -1,538 0.00% 714,414
2008-11-11 2008-11-07 33.192 20,375 -3,844 0.00% 676,284
2008-11-10 2008-11-06 31.579 24,219 +5,382 0.00% 764,814
2008-11-07 2008-11-05 35.065 18,837 -3,076 0.00% 660,515
2008-11-06 2008-11-04 33.088 21,913 -1,537 0.00% 725,053
2008-11-05 2008-11-03 30.903 23,450 -2,307 0.00% 724,670
2008-11-04 2008-10-31 29.914 25,757 -961 0.00% 770,502
2008-11-03 2008-10-30 31.787 26,718 -4,229 0.00% 849,290
2008-10-31 2008-10-29 27.625 30,947 +3,460 0.00% 854,917
2008-10-29 2008-10-27 25.518 27,487 +2,691 0.00% 701,419
2008-10-28 2008-10-24 29.498 24,796 -384 0.00% 731,435
2008-10-24 2008-10-22 33.816 25,180 +5,190 0.00% 851,491
2008-10-22 2008-10-20 39.019 19,990 -3,076 0.00% 779,983
2008-10-21 2008-10-17 37.770 23,066 +3,268 0.00% 871,204
2008-10-20 2008-10-16 40.579 19,798 +769 0.00% 803,391
2008-10-17 2008-10-15 43.961 19,029 -385 0.00% 836,534
2008-10-16 2008-10-14 46.614 19,414 -769 0.00% 904,969
2008-10-15 2008-10-13 42.348 20,183 -961 0.00% 854,714
2008-10-14 2008-10-10 35.845 21,144 +961 0.00% 757,909
2008-10-13 2008-10-09 39.539 20,183 -1,537 0.00% 798,013
2008-10-10 2008-10-08 37.978 21,720 +1,153 0.00% 824,885
2008-10-08 2008-10-03 47.030 20,567 -3,268 0.00% 967,276
2008-10-06 2008-10-02 49.320 23,835 -576 0.00% 1,175,532
2008-10-03 2008-09-30 47.395 24,411 +4,228 0.00% 1,156,951
2008-09-30 2008-09-26 52.025 20,183 +385 0.00% 1,050,018
2008-09-25 2008-09-23 54.626 19,798 +769 0.00% 1,081,488
2008-09-24 2008-09-22 57.748 19,029 -385 0.00% 1,098,879
2008-09-23 2008-09-19 58.658 19,414 -7,304 0.00% 1,138,787
2008-09-22 2008-09-18 48.539 26,718 +961 0.00% 1,296,870
2008-09-19 2008-09-17 47.187 25,757 +577 0.00% 1,215,384
2008-09-17 2008-09-12 56.057 25,180 +1,153 0.00% 1,411,510
2008-09-16 2008-09-11 57.357 24,027 +384 0.00% 1,378,126
2008-09-11 2008-09-09 61.910 23,643 +769 0.00% 1,463,728
2008-09-10 2008-09-08 63.340 22,874 -2,306 0.00% 1,448,845
2008-09-09 2008-09-05 60.869 25,180 -3,076 0.00% 1,532,684
2008-09-08 2008-09-04 62.820 28,256 -4,421 0.00% 1,775,042
2008-09-05 2008-09-03 63.600 32,677 +2,115 0.00% 2,078,270
2008-09-04 2008-09-02 65.942 30,562 +3,460 0.00% 2,015,304
2008-09-02 2008-08-29 68.673 27,102 +3,459 0.00% 1,861,171
2008-09-01 2008-08-28 68.023 23,643 +385 0.00% 1,608,256
2008-08-28 2008-08-26 68.543 23,258 +384 0.00% 1,594,167
2008-08-25 2008-08-20 65.421 22,874 -384 0.00% 1,496,446
2008-08-19 2008-08-15 63.600 23,258 -385 0.00% 1,479,218
2008-08-18 2008-08-14 63.470 23,643 -1,922 0.00% 1,500,629
2008-08-15 2008-08-13 63.861 25,565 +4,613 0.00% 1,632,594
2008-08-13 2008-08-11 69.193 20,952 -3,844 0.00% 1,449,733
2008-08-12 2008-08-08 70.103 24,796 -769 0.00% 1,738,286
2008-08-07 2008-08-04 72.575 25,565 +3,845 0.00% 1,855,372
2008-08-01 2008-07-30 73.485 21,720 -3,845 0.00% 1,596,097
2008-07-31 2008-07-29 70.234 25,565 +3,845 0.00% 1,795,521
2008-07-25 2008-07-23 74.526 21,720 +768 0.00% 1,618,696
2008-07-21 2008-07-17 68.153 20,952 -4,613 0.00% 1,427,933
2008-07-17 2008-07-15 66.072 25,565 +4,613 0.00% 1,689,120
2008-07-09 2008-07-07 64.901 20,952 -192 0.00% 1,359,806
2008-07-08 2008-07-04 59.438 21,144 -1,153 0.00% 1,256,766
2008-07-07 2008-07-03 58.268 22,297 +1,153 0.00% 1,299,198
2008-06-27 2008-06-25 65.031 21,144 -384 0.00% 1,375,017
2008-06-26 2008-06-24 63.861 21,528 -577 0.00% 1,374,789
2008-06-25 2008-06-23 65.811 22,105 +769 0.00% 1,454,762
2008-06-24 2008-06-20 65.551 21,336 -769 0.00% 1,398,603
2008-06-20 2008-06-18 68.023 22,105 +385 0.00% 1,503,637
2008-06-13 2008-06-11 67.372 21,720 +384 0.00% 1,463,324
2008-06-12 2008-06-10 67.502 21,336 +1,922 0.00% 1,440,228
2008-06-06 2008-06-04 72.445 19,414 +385 0.00% 1,406,440
2008-06-05 2008-06-03 73.485 19,029 -1,538 0.00% 1,398,348
2008-05-29 2008-05-27 72.315 20,567 +1,153 0.00% 1,487,293
2008-05-28 2008-05-26 71.924 19,414 +2,691 0.00% 1,396,340
2008-05-26 2008-05-22 77.717 16,723 +183 0.00% 1,299,658
2008-05-09 2008-05-07 83.634 16,540 -760 0.00% 1,383,311
2008-05-07 2008-05-05 86.922 17,300 -761 0.00% 1,503,747
2008-04-28 2008-04-24 84.555 18,061 -760 0.00% 1,527,144
2008-04-25 2008-04-23 81.399 18,821 -380 0.00% 1,532,007
2008-04-17 2008-04-15 75.481 19,201 -1,902 0.00% 1,449,316
2008-04-16 2008-04-14 75.350 21,103 +1,902 0.00% 1,590,106
2008-04-15 2008-04-11 78.506 19,201 +380 0.00% 1,507,390
2008-04-14 2008-04-10 75.087 18,821 +380 0.00% 1,413,208
2008-04-11 2008-04-09 73.377 18,441 +380 0.00% 1,353,150
2008-04-08 2008-04-03 78.769 18,061 -2,851 0.00% 1,422,643
2008-03-26 2008-03-20 58.518 20,912 +380 0.00% 1,223,722
2008-03-25 2008-03-19 59.307 20,532 -380 0.00% 1,217,685
2008-03-20 2008-03-18 56.282 20,912 -381 0.00% 1,176,973
2008-03-19 2008-03-17 56.282 21,293 +1,521 0.00% 1,198,417
2008-03-18 2008-03-14 61.148 19,772 -190 0.00% 1,209,013
2008-03-17 2008-03-13 61.937 19,962 +190 0.00% 1,236,381
2008-03-14 2008-03-12 66.145 19,772 -1,901 0.00% 1,307,814
2008-03-13 2008-03-11 64.304 21,673 -380 0.00% 1,393,655
2008-03-12 2008-03-10 63.909 22,053 +380 0.00% 1,409,390
2008-03-11 2008-03-07 64.961 21,673 +1,901 0.00% 1,407,905
2008-03-07 2008-03-05 66.671 19,772 +2,662 0.00% 1,318,214
2008-02-29 2008-02-27 71.273 17,110 -2,282 0.00% 1,219,485
2008-02-27 2008-02-25 65.356 19,392 -1,140 0.00% 1,267,378
2008-02-26 2008-02-22 67.591 20,532 +2,661 0.00% 1,387,783
2008-02-25 2008-02-21 70.353 17,871 +761 0.00% 1,257,274
2008-02-22 2008-02-20 72.325 17,110 +1,140 0.00% 1,237,485
2008-02-18 2008-02-14 73.377 15,970 -950 0.00% 1,171,835
2008-02-15 2008-02-13 70.879 16,920 +380 0.00% 1,199,269
2008-02-14 2008-02-12 71.273 16,540 -1,141 0.00% 1,178,860
2008-02-13 2008-02-11 71.273 17,681 +951 0.00% 1,260,182
2008-02-11 2008-02-04 80.347 16,730 +760 0.00% 1,344,202
2008-02-05 2008-02-01 76.402 15,970 -570 0.00% 1,220,136
2008-02-04 2008-01-31 71.273 16,540 +761 0.00% 1,178,860
2008-01-29 2008-01-25 80.084 15,779 -1,521 0.00% 1,263,642
2008-01-24 2008-01-22 67.460 17,300 +380 0.00% 1,167,054
2008-01-23 2008-01-21 76.270 16,920 +1,521 0.00% 1,290,493
2008-01-18 2008-01-16 76.665 15,399 -190 0.00% 1,180,561
2008-01-17 2008-01-15 82.188 15,589 +190 0.00% 1,281,226
2008-01-15 2008-01-11 83.897 15,399 +380 0.00% 1,291,935
2008-01-14 2008-01-10 84.686 15,019 -951 0.00% 1,271,904
2008-01-10 2008-01-08 81.530 15,970 -380 0.00% 1,302,039
2008-01-09 2008-01-07 79.163 16,350 +1,331 0.00% 1,294,320
2008-01-08 2008-01-04 81.793 15,019 -570 0.00% 1,228,453
2008-01-07 2008-01-03 79.952 15,589 -190 0.00% 1,246,376
2008-01-02 2007-12-27 85.870 15,779 +760 0.00% 1,354,940
2007-12-28 2007-12-24 85.870 15,019 -380 0.00% 1,289,679
2007-12-27 2007-12-20 82.977 15,399 +380 0.00% 1,277,760
2007-12-21 2007-12-19 84.029 15,019 -380 0.00% 1,262,029
2007-12-20 2007-12-18 82.188 15,399 +380 0.00% 1,265,610
2007-12-18 2007-12-14 85.738 15,019 +760 0.00% 1,287,704
2007-12-13 2007-12-11 93.891 14,259 -190 0.00% 1,338,797
2007-12-12 2007-12-10 93.628 14,449 +381 0.00% 1,352,836
2007-12-07 2007-12-05 96.916 14,068 +380 0.00% 1,363,412
2007-12-06 2007-12-04 95.206 13,688 -380 0.00% 1,303,184
2007-12-04 2007-11-30 94.680 14,068 +190 0.00% 1,331,963
2007-12-03 2007-11-29 92.050 13,878 +760 0.00% 1,277,474
2007-11-30 2007-11-28 90.867 13,118 -760 0.00% 1,191,991
2007-11-29 2007-11-27 89.157 13,878 +760 0.00% 1,237,325
2007-11-28 2007-11-26 89.157 13,118 -760 0.00% 1,169,566
2007-11-27 2007-11-23 84.423 13,878 -190 0.00% 1,171,627
2007-11-26 2007-11-22 81.925 14,068 +950 0.00% 1,152,518
2007-11-23 2007-11-21 84.555 13,118 -1,141 0.00% 1,109,190
2007-11-22 2007-11-20 87.448 14,259 +1,141 0.00% 1,246,918
2007-11-21 2007-11-19 87.711 13,118 -380 0.00% 1,150,590
2007-11-20 2007-11-16 87.448 13,498 +1,901 0.00% 1,180,371
2007-11-16 2007-11-14 90.472 11,597 -1,331 0.00% 1,049,208
2007-11-15 2007-11-13 85.212 12,928 -1,901 0.00% 1,101,625
2007-11-14 2007-11-12 85.738 14,829 +1,331 0.00% 1,271,413
2007-11-13 2007-11-09 90.341 13,498 +190 0.00% 1,219,420
2007-11-12 2007-11-08 90.735 13,308 +761 0.00% 1,207,506
2007-11-08 2007-11-06 96.521 12,547 +570 0.00% 1,211,053
2007-11-06 2007-11-02 98.888 11,977 +380 0.00% 1,184,386
2007-10-18 2007-10-16 102.833 11,597 -380 0.00% 1,192,559
2007-10-16 2007-10-12 99.414 11,977 -380 0.00% 1,190,686
2007-10-09 2007-10-05 89.420 12,357 +190 0.00% 1,104,967
2007-10-08 2007-10-04 86.659 12,167 -1,141 0.00% 1,054,378
2007-10-04 2007-10-02 94.680 13,308 +190 0.00% 1,260,006
2007-10-03 2007-09-28 89.815 13,118 -190 0.00% 1,178,191
2007-10-02 2007-09-27 85.344 13,308 +190 0.00% 1,135,755
2007-09-25 2007-09-21 82.319 13,118 -380 0.00% 1,079,865
2007-09-24 2007-09-20 80.347 13,498 +380 0.00% 1,084,521
2007-09-21 2007-09-19 77.980 13,118 -380 0.00% 1,022,939
2007-09-18 2007-09-14 76.533 13,498 -570 0.00% 1,033,046
2007-09-14 2007-09-12 75.218 14,068 -381 0.00% 1,058,171
2007-09-12 2007-09-10 75.876 14,449 -190 0.00% 1,096,329
2007-09-11 2007-09-07 77.191 14,639 -2,281 0.00% 1,129,996
2007-09-10 2007-09-06 77.322 16,920 +1,141 0.00% 1,308,293
2007-09-07 2007-09-05 78.637 15,779 -381 0.00% 1,240,818
2007-09-06 2007-09-04 77.980 16,160 +761 0.00% 1,260,153
2007-08-29 2007-08-27 76.928 15,399 +190 0.00% 1,184,611
2007-08-27 2007-08-23 75.350 15,209 -1,521 0.00% 1,145,995
2007-08-24 2007-08-22 73.640 16,730 -380 0.00% 1,232,002
2007-08-23 2007-08-21 72.062 17,110 -571 0.00% 1,232,985
2007-08-22 2007-08-20 71.010 17,681 -380 0.00% 1,255,532
2007-08-21 2007-08-17 66.934 18,061 +190 0.00% 1,208,890
2007-08-20 2007-08-16 68.775 17,871 +190 0.00% 1,229,074
2007-08-16 2007-08-14 74.166 17,681 +761 0.00% 1,311,334
2007-08-15 2007-08-13 74.692 16,920 +570 0.00% 1,263,793
2007-08-14 2007-08-10 75.087 16,350 +380 0.00% 1,227,669
2007-08-13 2007-08-09 76.402 15,970 +2,282 0.00% 1,220,136
2007-08-10 2007-08-08 74.561 13,688 -380 0.00% 1,020,588
2007-08-09 2007-08-07 71.799 14,068 -9,126 0.00% 1,010,072
2007-08-08 2007-08-06 72.983 23,194 -380 0.00% 1,692,762
2007-08-07 2007-08-03 75.744 23,574 +570 0.00% 1,785,595
2007-08-06 2007-08-02 71.799 23,004 +190 0.00% 1,651,670
2007-07-27 2007-07-25 74.692 22,814 -190 0.00% 1,704,029
2007-07-26 2007-07-24 76.139 23,004 +381 0.00% 1,751,496
2007-07-25 2007-07-23 75.087 22,623 -191 0.00% 1,698,688
2007-07-23 2007-07-19 73.246 22,814 +191 0.00% 1,671,029
2007-07-12 2007-07-10 74.298 22,623 -381 0.00% 1,680,838
2007-07-06 2007-07-04 64.041 23,004 +190 0.00% 1,473,193
2007-07-04 2007-06-29 62.594 22,814 -190 0.00% 1,428,025
2007-06-26 2007-06-22 64.172 23,004 0.00% 1,476,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top