History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 369,580 | +0 | 0.01% | 17,104,162 |
| 2025-10-13 | 2025-10-09 | 46.680 | 369,580 | +0 | 0.01% | 17,251,994 |
| 2025-10-10 | 2025-10-08 | 46.140 | 369,580 | +1,500 | 0.01% | 17,052,421 |
| 2025-10-09 | 2025-10-06 | 46.480 | 368,080 | -500 | 0.01% | 17,108,358 |
| 2025-10-08 | 2025-10-03 | 46.580 | 368,580 | +2,000 | 0.01% | 17,168,456 |
| 2025-10-06 | 2025-10-02 | 46.480 | 366,580 | -13,000 | 0.01% | 17,038,638 |
| 2025-10-03 | 2025-09-30 | 46.760 | 379,580 | +3,000 | 0.01% | 17,749,161 |
| 2025-10-02 | 2025-09-29 | 46.740 | 376,580 | +10,500 | 0.01% | 17,601,349 |
| 2025-09-30 | 2025-09-26 | 45.680 | 366,080 | +5,500 | 0.01% | 16,722,534 |
| 2025-09-29 | 2025-09-25 | 45.440 | 360,580 | +12,000 | 0.01% | 16,384,755 |
| 2025-09-26 | 2025-09-24 | 46.340 | 348,580 | +13,000 | 0.01% | 16,153,197 |
| 2025-09-25 | 2025-09-23 | 46.800 | 335,580 | +500 | 0.01% | 15,705,144 |
| 2025-09-24 | 2025-09-22 | 46.540 | 335,080 | +1,500 | 0.01% | 15,594,623 |
| 2025-09-23 | 2025-09-19 | 47.160 | 333,580 | +4,000 | 0.01% | 15,731,633 |
| 2025-09-22 | 2025-09-18 | 46.760 | 329,580 | +13,500 | 0.01% | 15,411,161 |
| 2025-09-19 | 2025-09-17 | 47.680 | 316,080 | -5,000 | 0.01% | 15,070,694 |
| 2025-09-18 | 2025-09-16 | 47.420 | 321,080 | +3,000 | 0.01% | 15,225,614 |
| 2025-09-17 | 2025-09-15 | 47.940 | 318,080 | +1,500 | 0.01% | 15,248,755 |
| 2025-09-16 | 2025-09-12 | 48.180 | 316,580 | +1,500 | 0.01% | 15,252,824 |
| 2025-09-15 | 2025-09-11 | 48.700 | 315,080 | -1,500 | 0.01% | 15,344,396 |
| 2025-09-12 | 2025-09-10 | 48.920 | 316,580 | -2,500 | 0.01% | 15,487,094 |
| 2025-09-11 | 2025-09-09 | 47.860 | 319,080 | +500 | 0.01% | 15,271,169 |
| 2025-09-10 | 2025-09-08 | 47.100 | 318,580 | -38,000 | 0.01% | 15,005,118 |
| 2025-09-09 | 2025-09-05 | 47.400 | 356,580 | -10,000 | 0.01% | 16,901,892 |
| 2025-09-08 | 2025-09-04 | 47.540 | 366,580 | -2,500 | 0.01% | 17,427,213 |
| 2025-09-05 | 2025-09-03 | 47.880 | 369,080 | -3,000 | 0.01% | 17,671,550 |
| 2025-09-04 | 2025-09-02 | 48.160 | 372,080 | -2,500 | 0.01% | 17,919,373 |
| 2025-09-03 | 2025-09-01 | 47.040 | 374,580 | +24,500 | 0.01% | 17,620,243 |
| 2025-09-02 | 2025-08-29 | 48.000 | 350,080 | -1,500 | 0.01% | 16,803,840 |
| 2025-09-01 | 2025-08-28 | 47.960 | 351,580 | +24,000 | 0.01% | 16,861,777 |
| 2025-08-29 | 2025-08-27 | 47.840 | 327,580 | +3,500 | 0.01% | 15,671,427 |
| 2025-08-28 | 2025-08-26 | 48.380 | 324,080 | +12,500 | 0.01% | 15,678,990 |
| 2025-08-26 | 2025-08-22 | 48.340 | 311,580 | +8,500 | 0.01% | 15,061,777 |
| 2025-08-25 | 2025-08-21 | 48.740 | 303,080 | -500 | 0.01% | 14,772,119 |
| 2025-08-22 | 2025-08-20 | 48.680 | 303,580 | +1,500 | 0.01% | 14,778,274 |
| 2025-08-21 | 2025-08-19 | 48.500 | 302,080 | +4,500 | 0.01% | 14,650,880 |
| 2025-08-20 | 2025-08-18 | 48.560 | 297,580 | -1,500 | 0.01% | 14,450,485 |
| 2025-08-19 | 2025-08-15 | 48.840 | 299,080 | +6,000 | 0.01% | 14,607,067 |
| 2025-08-18 | 2025-08-14 | 50.100 | 293,080 | +3,500 | 0.01% | 14,683,308 |
| 2025-08-15 | 2025-08-13 | 50.100 | 289,580 | +9,500 | 0.01% | 14,507,958 |
| 2025-08-14 | 2025-08-12 | 49.980 | 280,080 | +1,000 | 0.01% | 13,998,398 |
| 2025-08-12 | 2025-08-08 | 50.300 | 279,080 | +3,000 | 0.01% | 14,037,724 |
| 2025-08-11 | 2025-08-07 | 51.050 | 276,080 | +1,500 | 0.01% | 14,093,884 |
| 2025-08-06 | 2025-08-04 | 51.000 | 274,580 | +2,000 | 0.01% | 14,003,580 |
| 2025-08-05 | 2025-08-01 | 50.300 | 272,580 | -1,000 | 0.01% | 13,710,774 |
| 2025-08-04 | 2025-07-31 | 51.000 | 273,580 | -2,000 | 0.01% | 13,952,580 |
| 2025-08-01 | 2025-07-30 | 52.050 | 275,580 | +1,500 | 0.01% | 14,343,939 |
| 2025-07-31 | 2025-07-29 | 52.550 | 274,080 | -500 | 0.01% | 14,402,904 |
| 2025-07-30 | 2025-07-28 | 53.000 | 274,580 | +1,000 | 0.01% | 14,552,740 |
| 2025-07-29 | 2025-07-25 | 52.650 | 273,580 | +1,000 | 0.01% | 14,403,987 |
| 2025-07-28 | 2025-07-24 | 53.150 | 272,580 | -46 | 0.01% | 14,487,627 |
| 2025-07-25 | 2025-07-23 | 52.950 | 272,626 | -20,500 | 0.01% | 14,435,547 |
| 2025-07-24 | 2025-07-22 | 51.450 | 293,126 | -2,500 | 0.01% | 15,081,333 |
| 2025-07-23 | 2025-07-21 | 51.400 | 295,626 | +2,500 | 0.01% | 15,195,176 |
| 2025-07-22 | 2025-07-18 | 51.900 | 293,126 | -3,500 | 0.01% | 15,213,239 |
| 2025-07-18 | 2025-07-16 | 51.100 | 296,626 | -500 | 0.01% | 15,157,589 |
| 2025-07-17 | 2025-07-15 | 50.850 | 297,126 | +17,000 | 0.01% | 15,108,857 |
| 2025-07-16 | 2025-07-14 | 51.150 | 280,126 | +3,500 | 0.01% | 14,328,445 |
| 2025-07-15 | 2025-07-11 | 51.250 | 276,626 | +500 | 0.01% | 14,177,082 |
| 2025-07-14 | 2025-07-10 | 52.200 | 276,126 | +3,000 | 0.01% | 14,413,777 |
| 2025-07-11 | 2025-07-09 | 51.250 | 273,126 | -3,000 | 0.01% | 13,997,708 |
| 2025-07-10 | 2025-07-08 | 51.450 | 276,126 | +2,500 | 0.01% | 14,206,683 |
| 2025-07-09 | 2025-07-07 | 51.350 | 273,626 | +1,000 | 0.01% | 14,050,695 |
| 2025-07-08 | 2025-07-04 | 51.900 | 272,626 | +500 | 0.01% | 14,149,289 |
| 2025-07-07 | 2025-07-03 | 52.500 | 272,126 | +8,000 | 0.01% | 14,286,615 |
| 2025-07-04 | 2025-07-02 | 58.279 | 264,126 | -3,000 | 0.01% | 15,392,994 |
| 2025-07-03 | 2025-06-30 | 57.082 | 267,126 | +11,887 | 0.01% | 15,248,134 |
| 2025-07-02 | 2025-06-27 | 57.394 | 255,239 | -10,089 | 0.01% | 14,649,286 |
| 2025-06-30 | 2025-06-26 | 58.799 | 265,328 | -5,285 | 0.01% | 15,601,108 |
| 2025-06-27 | 2025-06-25 | 58.435 | 270,613 | +6,246 | 0.01% | 15,813,293 |
| 2025-06-26 | 2025-06-24 | 57.186 | 264,367 | -2,403 | 0.01% | 15,118,157 |
| 2025-06-25 | 2025-06-23 | 56.094 | 266,770 | -960 | 0.01% | 14,964,068 |
| 2025-06-24 | 2025-06-20 | 55.261 | 267,730 | +2,402 | 0.01% | 14,795,017 |
| 2025-06-23 | 2025-06-19 | 54.272 | 265,328 | +480 | 0.01% | 14,399,961 |
| 2025-06-20 | 2025-06-18 | 55.313 | 264,848 | +481 | 0.01% | 14,649,536 |
| 2025-06-19 | 2025-06-17 | 56.458 | 264,367 | -20,179 | 0.01% | 14,925,569 |
| 2025-06-18 | 2025-06-16 | 55.833 | 284,546 | +18,257 | 0.01% | 15,887,155 |
| 2025-06-17 | 2025-06-13 | 53.960 | 266,289 | -961 | 0.01% | 14,368,979 |
| 2025-06-16 | 2025-06-12 | 54.220 | 267,250 | -2,402 | 0.01% | 14,490,366 |
| 2025-06-13 | 2025-06-11 | 54.428 | 269,652 | +1,922 | 0.01% | 14,676,728 |
| 2025-06-12 | 2025-06-10 | 52.971 | 267,730 | -2,403 | 0.01% | 14,182,041 |
| 2025-06-06 | 2025-06-04 | 51.931 | 270,133 | +6,246 | 0.01% | 14,028,205 |
| 2025-06-05 | 2025-06-03 | 51.619 | 263,887 | -2,883 | 0.01% | 13,621,458 |
| 2025-06-04 | 2025-06-02 | 50.057 | 266,770 | +4,805 | 0.01% | 13,353,834 |
| 2025-06-03 | 2025-05-30 | 50.890 | 261,965 | +480 | 0.01% | 13,331,409 |
| 2025-06-02 | 2025-05-29 | 51.462 | 261,485 | -1,921 | 0.01% | 13,456,651 |
| 2025-05-30 | 2025-05-28 | 51.358 | 263,406 | +480 | 0.01% | 13,528,098 |
| 2025-05-28 | 2025-05-26 | 51.462 | 262,926 | -31,229 | 0.01% | 13,530,808 |
| 2025-05-27 | 2025-05-23 | 51.723 | 294,155 | -10,089 | 0.01% | 15,214,460 |
| 2025-05-26 | 2025-05-22 | 51.775 | 304,244 | -2,403 | 0.01% | 15,752,120 |
| 2025-05-23 | 2025-05-21 | 51.358 | 306,647 | -14,894 | 0.01% | 15,748,884 |
| 2025-05-22 | 2025-05-20 | 50.734 | 321,541 | -5,284 | 0.01% | 16,313,040 |
| 2025-05-21 | 2025-05-19 | 50.578 | 326,825 | -2,403 | 0.01% | 16,530,099 |
| 2025-05-20 | 2025-05-16 | 51.098 | 329,228 | -4,804 | 0.01% | 16,822,951 |
| 2025-05-19 | 2025-05-15 | 50.942 | 334,032 | +4,804 | 0.01% | 17,016,282 |
| 2025-05-16 | 2025-05-14 | 51.306 | 329,228 | -4,804 | 0.01% | 16,891,476 |
| 2025-05-15 | 2025-05-13 | 50.370 | 334,032 | -961 | 0.01% | 16,825,088 |
| 2025-05-14 | 2025-05-12 | 50.630 | 334,993 | -14,414 | 0.01% | 16,960,650 |
| 2025-05-13 | 2025-05-09 | 47.872 | 349,407 | +4,805 | 0.01% | 16,726,819 |
| 2025-05-12 | 2025-05-08 | 47.039 | 344,602 | -12,492 | 0.01% | 16,209,893 |
| 2025-05-09 | 2025-05-07 | 46.155 | 357,094 | -480 | 0.01% | 16,481,627 |
| 2025-05-08 | 2025-05-06 | 45.739 | 357,574 | -3,844 | 0.01% | 16,354,931 |
| 2025-05-07 | 2025-05-02 | 45.114 | 361,418 | -2,882 | 0.01% | 16,305,075 |
| 2025-05-06 | 2025-04-30 | 44.178 | 364,300 | +16,815 | 0.01% | 16,093,881 |
| 2025-05-02 | 2025-04-29 | 46.311 | 347,485 | -3,363 | 0.01% | 16,092,369 |
| 2025-04-30 | 2025-04-28 | 46.519 | 350,848 | -2,883 | 0.01% | 16,321,138 |
| 2025-04-28 | 2025-04-24 | 46.103 | 353,731 | -480 | 0.01% | 16,308,002 |
| 2025-04-25 | 2025-04-23 | 45.947 | 354,211 | +1,441 | 0.01% | 16,274,838 |
| 2025-04-24 | 2025-04-22 | 45.687 | 352,770 | +1,442 | 0.01% | 16,116,847 |
| 2025-04-23 | 2025-04-17 | 45.114 | 351,328 | -481 | 0.01% | 15,849,873 |
| 2025-04-22 | 2025-04-16 | 45.062 | 351,809 | -480 | 0.01% | 15,853,266 |
| 2025-04-17 | 2025-04-15 | 45.426 | 352,289 | +961 | 0.01% | 16,003,215 |
| 2025-04-16 | 2025-04-14 | 44.958 | 351,328 | +2,882 | 0.01% | 15,795,029 |
| 2025-04-15 | 2025-04-11 | 45.062 | 348,446 | -961 | 0.01% | 15,701,722 |
| 2025-04-14 | 2025-04-10 | 43.553 | 349,407 | +5,766 | 0.01% | 15,217,769 |
| 2025-04-11 | 2025-04-09 | 42.981 | 343,641 | -479,487 | 0.01% | 14,769,947 |
| 2025-04-09 | 2025-04-07 | 41.888 | 823,128 | -12,492 | 0.02% | 34,479,199 |
| 2025-04-08 | 2025-04-03 | 46.571 | 835,620 | -18,257 | 0.02% | 38,915,784 |
| 2025-04-07 | 2025-04-02 | 47.091 | 853,877 | +15,855 | 0.02% | 40,210,346 |
| 2025-04-03 | 2025-04-01 | 47.456 | 838,022 | +2,402 | 0.02% | 39,768,955 |
| 2025-04-02 | 2025-03-31 | 47.768 | 835,620 | -2,402 | 0.02% | 39,915,854 |
| 2025-04-01 | 2025-03-28 | 47.508 | 838,022 | -3,363 | 0.02% | 39,812,561 |
| 2025-03-28 | 2025-03-26 | 47.560 | 841,385 | +59,095 | 0.02% | 40,016,111 |
| 2025-03-27 | 2025-03-25 | 50.318 | 782,290 | -94,648 | 0.02% | 39,362,998 |
| 2025-03-26 | 2025-03-24 | 50.838 | 876,938 | +1,441 | 0.02% | 44,581,777 |
| 2025-03-25 | 2025-03-21 | 50.422 | 875,497 | -3,843 | 0.02% | 44,144,068 |
| 2025-03-24 | 2025-03-20 | 51.098 | 879,340 | -14,414 | 0.02% | 44,932,671 |
| 2025-03-21 | 2025-03-19 | 52.295 | 893,754 | +93,207 | 0.02% | 46,738,845 |
| 2025-03-20 | 2025-03-18 | 52.607 | 800,547 | -1,922 | 0.02% | 42,114,525 |
| 2025-03-19 | 2025-03-17 | 51.462 | 802,469 | +2,883 | 0.02% | 41,296,997 |
| 2025-03-18 | 2025-03-14 | 51.723 | 799,586 | +34,112 | 0.02% | 41,356,662 |
| 2025-03-17 | 2025-03-13 | 50.474 | 765,474 | -481 | 0.02% | 38,636,350 |
| 2025-03-14 | 2025-03-12 | 49.693 | 765,955 | -4,324 | 0.02% | 38,062,783 |
| 2025-03-13 | 2025-03-11 | 49.329 | 770,279 | -1,441 | 0.02% | 37,997,088 |
| 2025-03-12 | 2025-03-10 | 49.121 | 771,720 | -15,855 | 0.02% | 37,907,546 |
| 2025-03-11 | 2025-03-07 | 49.589 | 787,575 | +14,414 | 0.02% | 39,055,189 |
| 2025-03-10 | 2025-03-06 | 48.913 | 773,161 | +4,804 | 0.02% | 37,817,404 |
| 2025-03-07 | 2025-03-05 | 48.444 | 768,357 | -6,726 | 0.02% | 37,222,595 |
| 2025-03-06 | 2025-03-04 | 46.935 | 775,083 | +2,883 | 0.02% | 36,378,825 |
| 2025-03-05 | 2025-03-03 | 47.039 | 772,200 | +960 | 0.02% | 36,323,873 |
| 2025-03-04 | 2025-02-28 | 47.352 | 771,240 | -18,737 | 0.02% | 36,519,503 |
| 2025-03-03 | 2025-02-27 | 48.444 | 789,977 | -6,726 | 0.02% | 38,269,963 |
| 2025-02-28 | 2025-02-26 | 47.612 | 796,703 | -67,263 | 0.02% | 37,932,500 |
| 2025-02-27 | 2025-02-25 | 45.843 | 863,966 | +3,363 | 0.02% | 39,606,501 |
| 2025-02-26 | 2025-02-24 | 46.415 | 860,603 | +1,922 | 0.02% | 39,944,927 |
| 2025-02-25 | 2025-02-21 | 46.623 | 858,681 | +961 | 0.02% | 40,034,442 |
| 2025-02-24 | 2025-02-20 | 46.415 | 857,720 | -1,442 | 0.02% | 39,811,112 |
| 2025-02-21 | 2025-02-19 | 46.571 | 859,162 | +3,844 | 0.02% | 40,012,161 |
| 2025-02-20 | 2025-02-18 | 46.831 | 855,318 | -4,804 | 0.02% | 40,055,674 |
| 2025-02-19 | 2025-02-17 | 45.843 | 860,122 | +12,972 | 0.02% | 39,430,282 |
| 2025-02-18 | 2025-02-14 | 47.091 | 847,150 | -44,202 | 0.02% | 39,893,562 |
| 2025-02-17 | 2025-02-13 | 45.582 | 891,352 | -21,620 | 0.02% | 40,630,042 |
| 2025-02-14 | 2025-02-12 | 46.103 | 912,972 | -29,787 | 0.02% | 42,090,598 |
| 2025-02-13 | 2025-02-11 | 45.114 | 942,759 | +1,921 | 0.02% | 42,531,794 |
| 2025-02-12 | 2025-02-10 | 45.166 | 940,838 | -7,206 | 0.02% | 42,494,086 |
| 2025-02-11 | 2025-02-07 | 44.334 | 948,044 | -9,129 | 0.02% | 42,030,253 |
| 2025-02-10 | 2025-02-06 | 44.282 | 957,173 | +961 | 0.02% | 42,385,169 |
| 2025-02-07 | 2025-02-05 | 44.073 | 956,212 | +3,844 | 0.02% | 42,143,589 |
| 2025-02-06 | 2025-02-04 | 45.166 | 952,368 | -20,179 | 0.02% | 43,014,852 |
| 2025-02-05 | 2025-02-03 | 43.553 | 972,547 | +5,285 | 0.02% | 42,357,466 |
| 2025-02-04 | 2025-01-28 | 44.386 | 967,262 | -2,402 | 0.02% | 42,932,589 |
| 2025-02-03 | 2025-01-24 | 44.490 | 969,664 | -2,883 | 0.02% | 43,140,116 |
| 2025-01-27 | 2025-01-23 | 42.877 | 972,547 | -1,922 | 0.02% | 41,699,585 |
| 2025-01-24 | 2025-01-22 | 42.669 | 974,469 | -15,374 | 0.02% | 41,579,168 |
| 2025-01-23 | 2025-01-21 | 43.657 | 989,843 | -6,727 | 0.02% | 43,213,774 |
| 2025-01-22 | 2025-01-20 | 42.981 | 996,570 | +961 | 0.02% | 42,833,324 |
| 2025-01-21 | 2025-01-17 | 42.877 | 995,609 | -12,972 | 0.02% | 42,688,406 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,008,581 | +10,570 | 0.02% | 43,874,378 |
| 2025-01-17 | 2025-01-15 | 42.877 | 998,011 | -480 | 0.02% | 42,791,396 |
| 2025-01-16 | 2025-01-14 | 41.524 | 998,491 | -3,363 | 0.02% | 41,461,114 |
| 2025-01-10 | 2025-01-08 | 40.119 | 1,001,854 | -29,788 | 0.02% | 40,193,214 |
| 2025-01-09 | 2025-01-07 | 40.015 | 1,031,642 | -3,844 | 0.02% | 41,280,911 |
| 2025-01-08 | 2025-01-06 | 39.911 | 1,035,486 | -1,441 | 0.02% | 41,326,965 |
| 2025-01-07 | 2025-01-03 | 39.911 | 1,036,927 | +961 | 0.02% | 41,384,476 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,035,966 | +4,324 | 0.02% | 41,292,216 |
| 2025-01-03 | 2024-12-31 | 41.628 | 1,031,642 | -2,402 | 0.02% | 42,945,031 |
| 2025-01-02 | 2024-12-27 | 41.264 | 1,034,044 | -22,101 | 0.02% | 42,668,377 |
| 2024-12-30 | 2024-12-24 | 41.316 | 1,056,145 | -3,844 | 0.02% | 43,635,300 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,059,989 | +2,403 | 0.02% | 42,470,366 |
| 2024-12-20 | 2024-12-18 | 39.755 | 1,057,586 | -3,844 | 0.02% | 42,043,898 |
| 2024-12-19 | 2024-12-17 | 38.766 | 1,061,430 | +1,441 | 0.02% | 41,147,319 |
| 2024-12-18 | 2024-12-16 | 38.974 | 1,059,989 | +1,442 | 0.02% | 41,312,083 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,058,547 | -25,464 | 0.02% | 41,531,289 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,084,011 | -5,765 | 0.02% | 44,222,539 |
| 2024-12-13 | 2024-12-11 | 39.859 | 1,089,776 | -961 | 0.02% | 43,437,010 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,090,737 | +24,503 | 0.02% | 43,645,583 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,066,234 | -961 | 0.02% | 42,609,620 |
| 2024-12-10 | 2024-12-06 | 38.506 | 1,067,195 | +480 | 0.02% | 41,093,149 |
| 2024-12-09 | 2024-12-05 | 37.881 | 1,066,715 | -1,441 | 0.02% | 40,408,590 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,068,156 | +1,922 | 0.02% | 40,463,177 |
| 2024-12-05 | 2024-12-03 | 37.777 | 1,066,234 | +480 | 0.02% | 40,279,407 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,065,754 | +961 | 0.02% | 39,373,973 |
| 2024-12-03 | 2024-11-29 | 36.685 | 1,064,793 | -6,246 | 0.02% | 39,061,438 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,071,039 | +961 | 0.02% | 39,123,375 |
| 2024-11-29 | 2024-11-27 | 36.945 | 1,070,078 | +10,089 | 0.02% | 39,533,722 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,059,989 | +481 | 0.02% | 38,057,860 |
| 2024-11-27 | 2024-11-25 | 36.216 | 1,059,508 | +1,922 | 0.02% | 38,371,378 |
| 2024-11-26 | 2024-11-22 | 36.476 | 1,057,586 | +3,363 | 0.02% | 38,576,927 |
| 2024-11-25 | 2024-11-21 | 37.309 | 1,054,223 | +1,922 | 0.02% | 39,331,957 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,052,301 | +5,765 | 0.02% | 39,862,569 |
| 2024-11-20 | 2024-11-18 | 38.246 | 1,046,536 | +2,883 | 0.02% | 40,025,377 |
| 2024-11-19 | 2024-11-15 | 37.985 | 1,043,653 | -3,364 | 0.02% | 39,643,583 |
| 2024-11-18 | 2024-11-14 | 38.922 | 1,047,017 | +481 | 0.02% | 40,752,030 |
| 2024-11-15 | 2024-11-13 | 38.974 | 1,046,536 | -1,441 | 0.02% | 40,787,765 |
| 2024-11-14 | 2024-11-12 | 39.130 | 1,047,977 | +2,402 | 0.02% | 41,007,520 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,045,575 | +3,363 | 0.02% | 41,892,843 |
| 2024-11-12 | 2024-11-08 | 40.639 | 1,042,212 | +4,324 | 0.02% | 42,354,643 |
| 2024-11-11 | 2024-11-07 | 41.576 | 1,037,888 | -7,687 | 0.02% | 43,151,032 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,045,575 | +4,804 | 0.02% | 42,164,874 |
| 2024-11-07 | 2024-11-05 | 41.628 | 1,040,771 | -12,491 | 0.02% | 43,325,051 |
| 2024-11-06 | 2024-11-04 | 40.275 | 1,053,262 | +8,648 | 0.02% | 42,420,062 |
| 2024-11-05 | 2024-11-01 | 39.755 | 1,044,614 | -961 | 0.02% | 41,528,201 |
| 2024-11-04 | 2024-10-31 | 39.546 | 1,045,575 | +2,882 | 0.02% | 41,348,780 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,042,693 | +7,688 | 0.02% | 41,397,576 |
| 2024-10-31 | 2024-10-29 | 40.951 | 1,035,005 | +3,363 | 0.02% | 42,384,894 |
| 2024-10-30 | 2024-10-28 | 40.899 | 1,031,642 | +4,324 | 0.02% | 42,193,493 |
| 2024-10-29 | 2024-10-25 | 41.212 | 1,027,318 | -3,363 | 0.02% | 42,337,382 |
| 2024-10-28 | 2024-10-24 | 41.264 | 1,030,681 | +1,921 | 0.02% | 42,529,608 |
| 2024-10-25 | 2024-10-23 | 41.784 | 1,028,760 | -2,402 | 0.02% | 42,985,653 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,031,162 | +481 | 0.02% | 42,603,112 |
| 2024-10-23 | 2024-10-21 | 41.264 | 1,030,681 | +1,441 | 0.02% | 42,529,608 |
| 2024-10-22 | 2024-10-18 | 41.992 | 1,029,240 | +961 | 0.02% | 43,219,935 |
| 2024-10-21 | 2024-10-17 | 40.275 | 1,028,279 | -481 | 0.02% | 41,413,873 |
| 2024-10-18 | 2024-10-16 | 41.576 | 1,028,760 | -17,776 | 0.02% | 42,771,528 |
| 2024-10-17 | 2024-10-15 | 40.639 | 1,046,536 | -28,827 | 0.02% | 42,530,366 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,075,363 | -11,531 | 0.02% | 45,604,386 |
| 2024-10-15 | 2024-10-10 | 41.472 | 1,086,894 | -6,726 | 0.02% | 45,075,383 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,093,620 | +7,687 | 0.02% | 43,533,321 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,085,933 | +31,710 | 0.02% | 44,809,504 |
| 2024-10-09 | 2024-10-07 | 49.173 | 1,054,223 | +33,151 | 0.02% | 51,839,191 |
| 2024-10-08 | 2024-10-04 | 48.288 | 1,021,072 | +12,972 | 0.02% | 49,305,828 |
| 2024-10-07 | 2024-10-03 | 47.196 | 1,008,100 | -961 | 0.02% | 47,577,851 |
| 2024-10-04 | 2024-10-02 | 45.478 | 1,009,061 | -17,296 | 0.02% | 45,890,498 |
| 2024-10-03 | 2024-09-30 | 40.119 | 1,026,357 | +49,486 | 0.02% | 41,176,245 |
| 2024-10-02 | 2024-09-27 | 39.755 | 976,871 | -33,151 | 0.02% | 38,835,106 |
| 2024-09-30 | 2024-09-26 | 39.130 | 1,010,022 | -8,168 | 0.02% | 39,522,335 |
| 2024-09-27 | 2024-09-25 | 37.309 | 1,018,190 | -34,111 | 0.02% | 37,987,604 |
| 2024-09-26 | 2024-09-24 | 35.696 | 1,052,301 | -30,749 | 0.02% | 37,562,805 |
| 2024-09-25 | 2024-09-23 | 32.210 | 1,083,050 | +9,128 | 0.02% | 34,884,546 |
| 2024-09-24 | 2024-09-20 | 32.001 | 1,073,922 | -4,804 | 0.02% | 34,367,012 |
| 2024-09-23 | 2024-09-19 | 31.637 | 1,078,726 | +961 | 0.02% | 34,127,828 |
| 2024-09-20 | 2024-09-17 | 31.325 | 1,077,765 | -6,726 | 0.02% | 33,760,936 |
| 2024-09-19 | 2024-09-16 | 30.648 | 1,084,491 | +1,441 | 0.02% | 33,238,022 |
| 2024-09-17 | 2024-09-13 | 30.857 | 1,083,050 | -10,090 | 0.02% | 33,419,282 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,093,140 | +481 | 0.02% | 32,991,168 |
| 2024-09-13 | 2024-09-11 | 30.232 | 1,092,659 | +13,452 | 0.02% | 33,033,508 |
| 2024-09-12 | 2024-09-10 | 30.076 | 1,079,207 | +8,168 | 0.02% | 32,458,355 |
| 2024-09-11 | 2024-09-09 | 30.336 | 1,071,039 | +36,034 | 0.02% | 32,491,350 |
| 2024-09-10 | 2024-09-05 | 31.533 | 1,035,005 | +19,218 | 0.02% | 32,636,907 |
| 2024-09-09 | 2024-09-04 | 32.418 | 1,015,787 | -961 | 0.02% | 32,929,460 |
| 2024-09-05 | 2024-09-03 | 32.470 | 1,016,748 | +7,687 | 0.02% | 33,013,520 |
| 2024-09-04 | 2024-09-02 | 33.510 | 1,009,061 | -6,246 | 0.02% | 33,814,051 |
| 2024-09-03 | 2024-08-30 | 33.667 | 1,015,307 | +10,570 | 0.02% | 34,181,851 |
| 2024-09-02 | 2024-08-29 | 35.176 | 1,004,737 | +1,922 | 0.02% | 35,342,154 |
| 2024-08-30 | 2024-08-28 | 36.008 | 1,002,815 | -1,922 | 0.02% | 36,109,447 |
| 2024-08-29 | 2024-08-27 | 36.060 | 1,004,737 | +83,117 | 0.02% | 36,230,935 |
| 2024-08-28 | 2024-08-26 | 35.540 | 921,620 | -2,882 | 0.02% | 32,754,163 |
| 2024-08-27 | 2024-08-23 | 35.123 | 924,502 | -5,766 | 0.02% | 32,471,739 |
| 2024-08-26 | 2024-08-22 | 35.019 | 930,268 | -2,402 | 0.02% | 32,577,448 |
| 2024-08-23 | 2024-08-21 | 34.863 | 932,670 | -3,363 | 0.02% | 32,515,971 |
| 2024-08-22 | 2024-08-20 | 35.019 | 936,033 | +3,363 | 0.02% | 32,779,335 |
| 2024-08-21 | 2024-08-19 | 34.967 | 932,670 | -961 | 0.02% | 32,613,034 |
| 2024-08-20 | 2024-08-16 | 34.655 | 933,631 | +2,883 | 0.02% | 32,355,149 |
| 2024-08-19 | 2024-08-15 | 34.395 | 930,748 | -2,883 | 0.02% | 32,013,082 |
| 2024-08-14 | 2024-08-12 | 33.823 | 933,631 | +481 | 0.02% | 31,577,849 |
| 2024-08-13 | 2024-08-09 | 33.823 | 933,150 | +18,257 | 0.02% | 31,561,580 |
| 2024-08-12 | 2024-08-08 | 33.198 | 914,893 | -481 | 0.02% | 30,372,805 |
| 2024-08-08 | 2024-08-06 | 32.314 | 915,374 | +5,285 | 0.02% | 29,579,041 |
| 2024-08-07 | 2024-08-05 | 32.834 | 910,089 | -12,492 | 0.02% | 29,881,827 |
| 2024-08-06 | 2024-08-02 | 33.302 | 922,581 | +3,364 | 0.02% | 30,724,045 |
| 2024-08-02 | 2024-07-31 | 33.823 | 919,217 | -481 | 0.02% | 31,090,329 |
| 2024-08-01 | 2024-07-30 | 33.250 | 919,698 | -27,385 | 0.02% | 30,580,179 |
| 2024-07-31 | 2024-07-29 | 33.510 | 947,083 | +960 | 0.02% | 31,737,143 |
| 2024-07-30 | 2024-07-26 | 33.250 | 946,123 | +5,766 | 0.02% | 31,458,816 |
| 2024-07-29 | 2024-07-25 | 33.458 | 940,357 | +22,100 | 0.02% | 31,462,820 |
| 2024-07-26 | 2024-07-24 | 34.707 | 918,257 | +1,309 | 0.02% | 31,870,142 |
| 2024-07-25 | 2024-07-23 | 35.123 | 916,948 | -71,587 | 0.02% | 32,206,416 |
| 2024-07-24 | 2024-07-22 | 34.863 | 988,535 | +67,263 | 0.02% | 34,463,610 |
| 2024-07-23 | 2024-07-19 | 35.228 | 921,272 | +1,922 | 0.02% | 32,454,166 |
| 2024-07-22 | 2024-07-18 | 35.696 | 919,350 | -10,570 | 0.02% | 32,817,003 |
| 2024-07-19 | 2024-07-17 | 36.008 | 929,920 | +12,972 | 0.02% | 33,484,637 |
| 2024-07-18 | 2024-07-16 | 35.904 | 916,948 | +66,302 | 0.02% | 32,922,114 |
| 2024-07-17 | 2024-07-15 | 36.424 | 850,646 | +2,883 | 0.02% | 30,984,238 |
| 2024-07-16 | 2024-07-12 | 37.049 | 847,763 | -2,883 | 0.02% | 31,408,585 |
| 2024-07-15 | 2024-07-11 | 35.384 | 850,646 | -480 | 0.02% | 30,098,974 |
| 2024-07-12 | 2024-07-10 | 34.499 | 851,126 | +1,921 | 0.02% | 29,363,059 |
| 2024-07-11 | 2024-07-09 | 34.447 | 849,205 | -961 | 0.02% | 29,252,598 |
| 2024-07-10 | 2024-07-08 | 34.291 | 850,166 | +2,403 | 0.02% | 29,152,987 |
| 2024-07-09 | 2024-07-05 | 34.551 | 847,763 | -1,442 | 0.02% | 29,291,152 |
| 2024-07-04 | 2024-07-02 | 40.273 | 849,205 | +8,648 | 0.02% | 34,200,416 |
| 2024-07-03 | 2024-06-28 | 39.222 | 840,557 | +50,831 | 0.02% | 32,968,628 |
| 2024-06-28 | 2024-06-26 | 39.333 | 789,726 | +903 | 0.02% | 31,062,293 |
| 2024-06-27 | 2024-06-25 | 39.554 | 788,823 | +3,616 | 0.02% | 31,201,328 |
| 2024-06-26 | 2024-06-24 | 39.167 | 785,207 | +452 | 0.02% | 30,754,232 |
| 2024-06-25 | 2024-06-21 | 38.780 | 784,755 | -3,164 | 0.02% | 30,432,637 |
| 2024-06-24 | 2024-06-20 | 39.499 | 787,919 | +1,808 | 0.02% | 31,121,983 |
| 2024-06-21 | 2024-06-19 | 39.776 | 786,111 | -7,683 | 0.02% | 31,268,010 |
| 2024-06-20 | 2024-06-18 | 38.116 | 793,794 | -8,586 | 0.02% | 30,256,209 |
| 2024-06-19 | 2024-06-17 | 38.005 | 802,380 | -8,586 | 0.02% | 30,494,696 |
| 2024-06-18 | 2024-06-14 | 37.341 | 810,966 | -4,067 | 0.02% | 30,282,651 |
| 2024-06-17 | 2024-06-13 | 37.065 | 815,033 | +17,172 | 0.02% | 30,209,078 |
| 2024-06-14 | 2024-06-12 | 37.452 | 797,861 | +38,413 | 0.02% | 29,881,568 |
| 2024-06-13 | 2024-06-11 | 38.393 | 759,448 | +9,490 | 0.02% | 29,157,144 |
| 2024-06-12 | 2024-06-07 | 39.222 | 749,958 | -452 | 0.02% | 29,415,122 |
| 2024-06-11 | 2024-06-06 | 39.167 | 750,410 | +2,711 | 0.02% | 29,391,337 |
| 2024-06-07 | 2024-06-05 | 38.946 | 747,699 | +11,750 | 0.02% | 29,119,702 |
| 2024-06-06 | 2024-06-04 | 39.222 | 735,949 | -2,260 | 0.02% | 28,865,656 |
| 2024-06-05 | 2024-06-03 | 39.001 | 738,209 | +1,808 | 0.02% | 28,790,945 |
| 2024-06-04 | 2024-05-31 | 38.503 | 736,401 | +1,808 | 0.02% | 28,353,788 |
| 2024-06-03 | 2024-05-30 | 38.946 | 734,593 | +5,423 | 0.02% | 28,609,279 |
| 2024-05-31 | 2024-05-29 | 39.665 | 729,170 | -3,616 | 0.02% | 28,922,473 |
| 2024-05-29 | 2024-05-27 | 40.993 | 732,786 | +3,164 | 0.02% | 30,038,818 |
| 2024-05-28 | 2024-05-24 | 40.107 | 729,622 | +903 | 0.02% | 29,263,307 |
| 2024-05-27 | 2024-05-23 | 41.048 | 728,719 | -13,557 | 0.02% | 29,912,414 |
| 2024-05-24 | 2024-05-22 | 41.988 | 742,276 | +1,324 | 0.02% | 31,166,976 |
| 2024-05-23 | 2024-05-21 | 41.878 | 740,952 | +1,808 | 0.02% | 31,029,403 |
| 2024-05-22 | 2024-05-20 | 42.874 | 739,144 | +3,163 | 0.02% | 31,689,707 |
| 2024-05-21 | 2024-05-17 | 43.593 | 735,981 | -904 | 0.02% | 32,083,393 |
| 2024-05-20 | 2024-05-16 | 43.261 | 736,885 | -10,845 | 0.02% | 31,878,211 |
| 2024-05-17 | 2024-05-14 | 41.048 | 747,730 | +7,682 | 0.02% | 30,692,777 |
| 2024-05-16 | 2024-05-13 | 42.431 | 740,048 | +452 | 0.02% | 31,400,945 |
| 2024-05-14 | 2024-05-10 | 41.878 | 739,596 | -5,875 | 0.02% | 30,972,617 |
| 2024-05-13 | 2024-05-09 | 40.052 | 745,471 | -18,528 | 0.02% | 29,857,730 |
| 2024-05-09 | 2024-05-07 | 40.163 | 763,999 | -3,164 | 0.02% | 30,684,347 |
| 2024-05-08 | 2024-05-06 | 39.886 | 767,163 | -2,259 | 0.02% | 30,599,222 |
| 2024-05-07 | 2024-05-03 | 39.997 | 769,422 | -5,423 | 0.02% | 30,774,455 |
| 2024-05-06 | 2024-05-02 | 39.444 | 774,845 | -1,356 | 0.02% | 30,562,708 |
| 2024-05-03 | 2024-04-30 | 38.005 | 776,201 | +10,846 | 0.02% | 29,499,755 |
| 2024-05-02 | 2024-04-29 | 38.669 | 765,355 | +452 | 0.02% | 29,595,629 |
| 2024-04-30 | 2024-04-26 | 37.839 | 764,903 | -904 | 0.02% | 28,943,426 |
| 2024-04-29 | 2024-04-25 | 37.729 | 765,807 | +3,164 | 0.02% | 28,892,903 |
| 2024-04-26 | 2024-04-24 | 36.567 | 762,643 | -2,712 | 0.02% | 27,887,541 |
| 2024-04-25 | 2024-04-23 | 35.903 | 765,355 | +452 | 0.02% | 27,478,631 |
| 2024-04-24 | 2024-04-22 | 35.737 | 764,903 | -904 | 0.02% | 27,335,458 |
| 2024-04-23 | 2024-04-19 | 36.014 | 765,807 | +452 | 0.02% | 27,579,589 |
| 2024-04-22 | 2024-04-18 | 36.124 | 765,355 | -2,259 | 0.02% | 27,647,991 |
| 2024-04-19 | 2024-04-17 | 35.129 | 767,614 | -452 | 0.02% | 26,965,227 |
| 2024-04-18 | 2024-04-16 | 34.686 | 768,066 | -904 | 0.02% | 26,641,186 |
| 2024-04-17 | 2024-04-15 | 35.129 | 768,970 | -452 | 0.02% | 27,012,862 |
| 2024-04-16 | 2024-04-12 | 34.963 | 769,422 | -452 | 0.02% | 26,901,045 |
| 2024-04-15 | 2024-04-11 | 35.295 | 769,874 | -3,163 | 0.02% | 27,172,388 |
| 2024-04-12 | 2024-04-10 | 35.461 | 773,037 | -3,616 | 0.02% | 27,412,319 |
| 2024-04-11 | 2024-04-09 | 34.907 | 776,653 | +452 | 0.02% | 27,110,895 |
| 2024-04-10 | 2024-04-08 | 34.741 | 776,201 | -9,490 | 0.02% | 26,966,297 |
| 2024-04-09 | 2024-04-05 | 34.188 | 785,691 | -1,808 | 0.02% | 26,861,343 |
| 2024-04-08 | 2024-04-03 | 34.188 | 787,499 | +7,683 | 0.02% | 26,923,155 |
| 2024-04-03 | 2024-03-28 | 34.243 | 779,816 | -452 | 0.02% | 26,703,628 |
| 2024-04-02 | 2024-03-27 | 34.243 | 780,268 | -452 | 0.02% | 26,719,106 |
| 2024-03-28 | 2024-03-26 | 34.631 | 780,720 | -7,230 | 0.02% | 27,036,913 |
| 2024-03-27 | 2024-03-25 | 33.192 | 787,950 | +6,326 | 0.02% | 26,153,956 |
| 2024-03-26 | 2024-03-22 | 33.414 | 781,624 | -11,297 | 0.02% | 26,116,940 |
| 2024-03-25 | 2024-03-21 | 34.243 | 792,921 | -3,616 | 0.02% | 27,152,389 |
| 2024-03-22 | 2024-03-20 | 33.358 | 796,537 | -2,259 | 0.02% | 26,571,174 |
| 2024-03-21 | 2024-03-19 | 33.192 | 798,796 | +452 | 0.02% | 26,513,960 |
| 2024-03-20 | 2024-03-18 | 33.580 | 798,344 | -452 | 0.02% | 26,808,112 |
| 2024-03-19 | 2024-03-15 | 33.524 | 798,796 | +4,519 | 0.02% | 26,779,100 |
| 2024-03-18 | 2024-03-14 | 34.133 | 794,277 | +452 | 0.02% | 27,110,943 |
| 2024-03-15 | 2024-03-13 | 34.409 | 793,825 | -81,796 | 0.02% | 27,315,090 |
| 2024-03-14 | 2024-03-12 | 35.018 | 875,621 | +65,979 | 0.02% | 30,662,485 |
| 2024-03-13 | 2024-03-11 | 33.248 | 809,642 | +452 | 0.02% | 26,918,755 |
| 2024-03-12 | 2024-03-08 | 32.805 | 809,190 | -53,778 | 0.02% | 26,545,608 |
| 2024-03-11 | 2024-03-07 | 33.082 | 862,968 | +1,808 | 0.02% | 28,548,503 |
| 2024-03-07 | 2024-03-05 | 32.584 | 861,160 | +14,913 | 0.02% | 28,059,932 |
| 2024-03-06 | 2024-03-04 | 32.971 | 846,247 | +5,423 | 0.02% | 27,901,713 |
| 2024-03-05 | 2024-03-01 | 33.580 | 840,824 | +1,808 | 0.02% | 28,234,575 |
| 2024-03-04 | 2024-02-29 | 33.801 | 839,016 | +1,355 | 0.02% | 28,359,523 |
| 2024-03-01 | 2024-02-28 | 34.078 | 837,661 | +4,520 | 0.02% | 28,545,423 |
| 2024-02-29 | 2024-02-27 | 34.852 | 833,141 | +2,259 | 0.02% | 29,036,651 |
| 2024-02-28 | 2024-02-26 | 34.797 | 830,882 | -8,586 | 0.02% | 28,911,956 |
| 2024-02-27 | 2024-02-23 | 35.184 | 839,468 | +1,355 | 0.02% | 29,535,800 |
| 2024-02-26 | 2024-02-22 | 35.129 | 838,113 | -7,230 | 0.02% | 29,441,760 |
| 2024-02-23 | 2024-02-21 | 34.797 | 845,343 | -25,759 | 0.02% | 29,415,151 |
| 2024-02-22 | 2024-02-20 | 33.026 | 871,102 | +1,356 | 0.02% | 28,769,401 |
| 2024-02-21 | 2024-02-19 | 33.248 | 869,746 | +11,749 | 0.02% | 28,917,076 |
| 2024-02-20 | 2024-02-16 | 34.078 | 857,997 | -2,711 | 0.02% | 29,238,424 |
| 2024-02-19 | 2024-02-15 | 33.524 | 860,708 | +9,942 | 0.02% | 28,854,658 |
| 2024-02-16 | 2024-02-14 | 33.469 | 850,766 | -6,327 | 0.02% | 28,474,294 |
| 2024-02-15 | 2024-02-09 | 31.865 | 857,093 | +452 | 0.02% | 27,311,019 |
| 2024-02-14 | 2024-02-07 | 32.086 | 856,641 | +904 | 0.02% | 27,486,176 |
| 2024-02-08 | 2024-02-06 | 32.695 | 855,737 | -25,759 | 0.02% | 27,977,910 |
| 2024-02-07 | 2024-02-05 | 30.703 | 881,496 | +6,779 | 0.02% | 27,064,549 |
| 2024-02-06 | 2024-02-02 | 30.482 | 874,717 | -110,266 | 0.02% | 26,662,854 |
| 2024-02-05 | 2024-02-01 | 30.980 | 984,983 | -904 | 0.02% | 30,514,358 |
| 2024-02-02 | 2024-01-31 | 31.588 | 985,887 | -2,260 | 0.02% | 31,142,303 |
| 2024-02-01 | 2024-01-30 | 31.533 | 988,147 | +1,356 | 0.02% | 31,159,027 |
| 2024-01-31 | 2024-01-29 | 32.750 | 986,791 | +129,698 | 0.02% | 32,317,247 |
| 2024-01-30 | 2024-01-26 | 32.031 | 857,093 | -32,085 | 0.02% | 27,453,264 |
| 2024-01-29 | 2024-01-25 | 31.920 | 889,178 | -34,346 | 0.02% | 28,382,588 |
| 2024-01-26 | 2024-01-24 | 30.648 | 923,524 | +51,518 | 0.02% | 28,303,844 |
| 2024-01-25 | 2024-01-23 | 29.763 | 872,006 | -80,440 | 0.02% | 25,953,099 |
| 2024-01-24 | 2024-01-22 | 28.048 | 952,446 | -3,615 | 0.02% | 26,713,808 |
| 2024-01-23 | 2024-01-19 | 27.826 | 956,061 | +37,508 | 0.02% | 26,603,640 |
| 2024-01-19 | 2024-01-17 | 27.716 | 918,553 | +27,115 | 0.02% | 25,458,301 |
| 2024-01-18 | 2024-01-16 | 28.656 | 891,438 | +1,356 | 0.02% | 25,545,145 |
| 2024-01-17 | 2024-01-15 | 29.209 | 890,082 | +5,423 | 0.02% | 25,998,687 |
| 2024-01-16 | 2024-01-12 | 28.988 | 884,659 | +452 | 0.02% | 25,644,525 |
| 2024-01-15 | 2024-01-11 | 28.988 | 884,207 | +13,104 | 0.02% | 25,631,422 |
| 2024-01-12 | 2024-01-10 | 28.545 | 871,103 | -6,779 | 0.02% | 24,866,043 |
| 2024-01-11 | 2024-01-09 | 28.601 | 877,882 | -106,199 | 0.02% | 25,108,118 |
| 2024-01-10 | 2024-01-08 | 28.988 | 984,081 | +16,721 | 0.02% | 28,526,573 |
| 2024-01-09 | 2024-01-05 | 29.763 | 967,360 | -452 | 0.02% | 28,791,074 |
| 2024-01-05 | 2024-01-03 | 29.375 | 967,812 | +10,394 | 0.02% | 28,429,747 |
| 2024-01-04 | 2024-01-02 | 29.320 | 957,418 | +10,394 | 0.02% | 28,071,455 |
| 2024-01-03 | 2023-12-29 | 30.094 | 947,024 | +54,681 | 0.02% | 28,500,164 |
| 2024-01-02 | 2023-12-28 | 30.039 | 892,343 | -5,875 | 0.02% | 26,805,204 |
| 2023-12-29 | 2023-12-27 | 28.767 | 898,218 | +29,375 | 0.02% | 25,838,814 |
| 2023-12-28 | 2023-12-22 | 28.545 | 868,843 | +16,268 | 0.02% | 24,801,530 |
| 2023-12-27 | 2023-12-21 | 28.767 | 852,575 | +4,520 | 0.02% | 24,525,813 |
| 2023-12-22 | 2023-12-20 | 28.214 | 848,055 | -18,981 | 0.02% | 23,926,637 |
| 2023-12-21 | 2023-12-19 | 27.937 | 867,036 | +22,596 | 0.02% | 24,222,334 |
| 2023-12-20 | 2023-12-18 | 28.324 | 844,440 | +5,875 | 0.02% | 23,918,075 |
| 2023-12-19 | 2023-12-15 | 28.601 | 838,565 | -5,875 | 0.02% | 23,983,621 |
| 2023-12-18 | 2023-12-14 | 27.107 | 844,440 | +14,913 | 0.02% | 22,890,346 |
| 2023-12-15 | 2023-12-13 | 27.218 | 829,527 | +12,653 | 0.02% | 22,577,877 |
| 2023-12-14 | 2023-12-12 | 28.380 | 816,874 | +1,356 | 0.02% | 23,182,481 |
| 2023-12-13 | 2023-12-11 | 27.605 | 815,518 | +9,038 | 0.02% | 22,512,388 |
| 2023-12-12 | 2023-12-08 | 28.103 | 806,480 | +8,135 | 0.02% | 22,664,429 |
| 2023-12-11 | 2023-12-07 | 28.601 | 798,345 | +23,047 | 0.02% | 22,833,297 |
| 2023-12-08 | 2023-12-06 | 29.375 | 775,298 | +904 | 0.02% | 22,774,595 |
| 2023-12-07 | 2023-12-05 | 28.656 | 774,394 | +6,779 | 0.02% | 22,191,119 |
| 2023-12-06 | 2023-12-04 | 29.154 | 767,615 | +21,239 | 0.02% | 22,379,044 |
| 2023-12-05 | 2023-12-01 | 29.541 | 746,376 | +27,567 | 0.02% | 22,048,873 |
| 2023-12-04 | 2023-11-30 | 30.205 | 718,809 | +9,038 | 0.02% | 21,711,690 |
| 2023-12-01 | 2023-11-29 | 30.260 | 709,771 | +5,423 | 0.02% | 21,477,961 |
| 2023-11-30 | 2023-11-28 | 31.035 | 704,348 | +9,038 | 0.02% | 21,859,369 |
| 2023-11-29 | 2023-11-27 | 32.086 | 695,310 | +15,365 | 0.02% | 22,309,711 |
| 2023-11-28 | 2023-11-24 | 32.639 | 679,945 | +1,808 | 0.02% | 22,192,860 |
| 2023-11-27 | 2023-11-23 | 33.469 | 678,137 | -452 | 0.02% | 22,696,573 |
| 2023-11-24 | 2023-11-22 | 33.192 | 678,589 | +904 | 0.02% | 22,524,001 |
| 2023-11-21 | 2023-11-17 | 32.695 | 677,685 | +3,163 | 0.02% | 22,156,585 |
| 2023-11-17 | 2023-11-15 | 33.967 | 674,522 | -6,327 | 0.02% | 22,911,418 |
| 2023-11-16 | 2023-11-14 | 32.252 | 680,849 | -8,586 | 0.02% | 21,958,710 |
| 2023-11-15 | 2023-11-13 | 32.031 | 689,435 | +14,009 | 0.02% | 22,083,066 |
| 2023-11-14 | 2023-11-10 | 32.307 | 675,426 | -5,874 | 0.02% | 21,821,173 |
| 2023-11-13 | 2023-11-09 | 32.916 | 681,300 | +1,807 | 0.02% | 22,425,536 |
| 2023-11-10 | 2023-11-08 | 32.971 | 679,493 | +904 | 0.02% | 22,403,647 |
| 2023-11-09 | 2023-11-07 | 33.469 | 678,589 | +4,971 | 0.02% | 22,711,701 |
| 2023-11-08 | 2023-11-06 | 34.465 | 673,618 | -904 | 0.02% | 23,216,097 |
| 2023-11-07 | 2023-11-03 | 33.690 | 674,522 | -1,356 | 0.02% | 22,724,843 |
| 2023-11-06 | 2023-11-02 | 32.805 | 675,878 | -12,653 | 0.02% | 22,172,286 |
| 2023-11-03 | 2023-11-01 | 32.473 | 688,531 | +16,269 | 0.02% | 22,358,830 |
| 2023-11-02 | 2023-10-31 | 32.971 | 672,262 | +6,327 | 0.02% | 22,165,233 |
| 2023-11-01 | 2023-10-30 | 33.524 | 665,935 | +9,942 | 0.02% | 22,325,024 |
| 2023-10-31 | 2023-10-27 | 34.852 | 655,993 | +3,163 | 0.02% | 22,862,685 |
| 2023-10-30 | 2023-10-26 | 34.409 | 652,830 | +452 | 0.02% | 22,463,528 |
| 2023-10-27 | 2023-10-25 | 34.188 | 652,378 | +904 | 0.02% | 22,303,615 |
| 2023-10-26 | 2023-10-24 | 33.856 | 651,474 | +2,711 | 0.02% | 22,056,469 |
| 2023-10-25 | 2023-10-20 | 33.967 | 648,763 | +1,356 | 0.02% | 22,036,464 |
| 2023-10-24 | 2023-10-19 | 33.856 | 647,407 | +2,711 | 0.02% | 21,918,775 |
| 2023-10-20 | 2023-10-18 | 35.737 | 644,696 | -2,259 | 0.02% | 23,039,602 |
| 2023-10-18 | 2023-10-16 | 35.571 | 646,955 | +1,356 | 0.02% | 23,012,962 |
| 2023-10-17 | 2023-10-13 | 36.346 | 645,599 | +903 | 0.02% | 23,464,737 |
| 2023-10-16 | 2023-10-12 | 36.954 | 644,696 | +3,616 | 0.02% | 23,824,232 |
| 2023-10-13 | 2023-10-11 | 35.405 | 641,080 | +1,807 | 0.02% | 22,697,586 |
| 2023-10-12 | 2023-10-10 | 35.737 | 639,273 | -452 | 0.02% | 22,845,799 |
| 2023-10-11 | 2023-10-09 | 35.239 | 639,725 | +452 | 0.02% | 22,543,442 |
| 2023-10-10 | 2023-10-06 | 35.129 | 639,273 | -452 | 0.02% | 22,456,784 |
| 2023-10-09 | 2023-10-05 | 34.520 | 639,725 | -452 | 0.02% | 22,083,372 |
| 2023-10-06 | 2023-10-04 | 34.409 | 640,177 | +904 | 0.02% | 22,028,145 |
| 2023-10-05 | 2023-10-03 | 34.520 | 639,273 | +2,260 | 0.02% | 22,067,769 |
| 2023-10-03 | 2023-09-28 | 36.069 | 637,013 | -15,817 | 0.02% | 22,976,473 |
| 2023-09-29 | 2023-09-27 | 35.903 | 652,830 | -2,260 | 0.02% | 23,438,633 |
| 2023-09-28 | 2023-09-26 | 35.239 | 655,090 | +904 | 0.02% | 23,084,893 |
| 2023-09-26 | 2023-09-22 | 35.958 | 654,186 | -2,711 | 0.02% | 23,523,507 |
| 2023-09-25 | 2023-09-21 | 34.741 | 656,897 | +3,615 | 0.02% | 22,821,511 |
| 2023-09-22 | 2023-09-20 | 35.405 | 653,282 | -9,490 | 0.02% | 23,129,601 |
| 2023-09-20 | 2023-09-18 | 35.516 | 662,772 | +904 | 0.02% | 23,538,926 |
| 2023-09-19 | 2023-09-15 | 35.958 | 661,868 | -3,164 | 0.02% | 23,799,740 |
| 2023-09-18 | 2023-09-14 | 35.792 | 665,032 | -2,259 | 0.02% | 23,803,142 |
| 2023-09-15 | 2023-09-13 | 35.571 | 667,291 | +5,875 | 0.02% | 23,736,338 |
| 2023-09-14 | 2023-09-12 | 35.350 | 661,416 | +1,355 | 0.02% | 23,380,997 |
| 2023-09-13 | 2023-09-11 | 36.069 | 660,061 | +10,394 | 0.02% | 23,807,793 |
| 2023-09-12 | 2023-09-07 | 36.180 | 649,667 | -452 | 0.02% | 23,504,771 |
| 2023-09-11 | 2023-09-06 | 36.512 | 650,119 | +2,712 | 0.02% | 23,736,915 |
| 2023-09-06 | 2023-09-04 | 37.341 | 647,407 | -10,846 | 0.02% | 24,175,120 |
| 2023-09-05 | 2023-08-31 | 34.299 | 658,253 | -12,202 | 0.02% | 22,577,300 |
| 2023-09-04 | 2023-08-30 | 34.741 | 670,455 | +452 | 0.02% | 23,292,535 |
| 2023-08-31 | 2023-08-29 | 34.852 | 670,003 | +1,356 | 0.02% | 23,350,962 |
| 2023-08-30 | 2023-08-28 | 34.354 | 668,647 | -1,808 | 0.02% | 22,970,792 |
| 2023-08-29 | 2023-08-25 | 34.022 | 670,455 | -903 | 0.02% | 22,810,364 |
| 2023-08-28 | 2023-08-24 | 33.801 | 671,358 | +7,230 | 0.02% | 22,692,526 |
| 2023-08-25 | 2023-08-23 | 33.635 | 664,128 | +4,519 | 0.02% | 22,337,926 |
| 2023-08-24 | 2023-08-22 | 33.967 | 659,609 | -4,519 | 0.02% | 22,404,869 |
| 2023-08-23 | 2023-08-21 | 33.469 | 664,128 | +4,067 | 0.02% | 22,227,706 |
| 2023-08-22 | 2023-08-18 | 34.243 | 660,061 | +1,808 | 0.02% | 22,602,797 |
| 2023-08-21 | 2023-08-17 | 34.409 | 658,253 | +8,586 | 0.02% | 22,650,130 |
| 2023-08-18 | 2023-08-16 | 35.073 | 649,667 | +14,010 | 0.02% | 22,785,971 |
| 2023-08-17 | 2023-08-15 | 36.014 | 635,657 | +15,816 | 0.02% | 22,892,398 |
| 2023-08-16 | 2023-08-14 | 36.678 | 619,841 | +17,173 | 0.01% | 22,734,285 |
| 2023-08-15 | 2023-08-11 | 37.784 | 602,668 | +5,875 | 0.01% | 22,771,220 |
| 2023-08-14 | 2023-08-10 | 38.669 | 596,793 | +6,779 | 0.01% | 23,077,479 |
| 2023-08-11 | 2023-08-09 | 38.724 | 590,014 | +18,980 | 0.01% | 22,847,981 |
| 2023-08-10 | 2023-08-08 | 39.554 | 571,034 | +5,423 | 0.01% | 22,586,840 |
| 2023-08-09 | 2023-08-07 | 40.439 | 565,611 | +1,807 | 0.01% | 22,872,977 |
| 2023-08-08 | 2023-08-04 | 41.380 | 563,804 | +1,356 | 0.01% | 23,330,133 |
| 2023-08-04 | 2023-08-02 | 40.661 | 562,448 | -904 | 0.01% | 22,869,527 |
| 2023-08-03 | 2023-08-01 | 41.878 | 563,352 | +904 | 0.01% | 23,591,915 |
| 2023-08-02 | 2023-07-31 | 42.542 | 562,448 | -6,779 | 0.01% | 23,927,437 |
| 2023-08-01 | 2023-07-28 | 42.486 | 569,227 | -26,662 | 0.01% | 24,184,337 |
| 2023-07-31 | 2023-07-27 | 40.439 | 595,889 | -1,356 | 0.01% | 24,097,402 |
| 2023-07-28 | 2023-07-26 | 39.278 | 597,245 | -904 | 0.01% | 23,458,398 |
| 2023-07-27 | 2023-07-25 | 39.831 | 598,149 | -10,394 | 0.01% | 23,824,805 |
| 2023-07-26 | 2023-07-24 | 36.014 | 608,543 | -2,259 | 0.01% | 21,915,921 |
| 2023-07-25 | 2023-07-21 | 37.175 | 610,802 | +452 | 0.01% | 22,706,866 |
| 2023-07-24 | 2023-07-20 | 37.286 | 610,350 | -2,712 | 0.01% | 22,757,593 |
| 2023-07-21 | 2023-07-19 | 36.788 | 613,062 | +1,356 | 0.01% | 22,553,477 |
| 2023-07-20 | 2023-07-18 | 36.567 | 611,706 | +5,423 | 0.01% | 22,368,233 |
| 2023-07-18 | 2023-07-13 | 37.341 | 606,283 | -7,231 | 0.01% | 22,639,490 |
| 2023-07-14 | 2023-07-12 | 37.175 | 613,514 | +1,808 | 0.01% | 22,807,686 |
| 2023-07-12 | 2023-07-10 | 36.346 | 611,706 | +19,884 | 0.01% | 22,232,873 |
| 2023-07-11 | 2023-07-07 | 36.014 | 591,822 | +3,163 | 0.01% | 21,313,735 |
| 2023-07-10 | 2023-07-06 | 36.235 | 588,659 | +7,231 | 0.01% | 21,330,084 |
| 2023-07-07 | 2023-07-05 | 37.729 | 581,428 | +18,980 | 0.01% | 21,936,523 |
| 2023-07-06 | 2023-07-04 | 43.417 | 562,448 | +2,260 | 0.01% | 24,419,940 |
| 2023-07-05 | 2023-07-03 | 43.184 | 560,188 | +28,009 | 0.01% | 24,191,231 |
| 2023-07-04 | 2023-06-30 | 41.494 | 532,179 | +429 | 0.01% | 22,082,268 |
| 2023-07-03 | 2023-06-29 | 42.019 | 531,750 | -2,574 | 0.01% | 22,343,372 |
| 2023-06-28 | 2023-06-26 | 40.853 | 534,324 | -418 | 0.01% | 21,828,739 |
| 2023-06-27 | 2023-06-23 | 40.970 | 534,742 | +9,866 | 0.01% | 21,908,143 |
| 2023-06-23 | 2023-06-20 | 42.718 | 524,876 | +430,264 | 0.01% | 22,421,602 |
| 2023-06-21 | 2023-06-19 | 43.709 | 94,612 | -419 | 0.00% | 4,135,361 |
| 2023-06-20 | 2023-06-16 | 44.058 | 95,031 | +2,145 | 0.00% | 4,186,904 |
| 2023-06-19 | 2023-06-15 | 43.476 | 92,886 | +429 | 0.00% | 4,038,267 |
| 2023-06-15 | 2023-06-13 | 43.942 | 92,457 | -858 | 0.00% | 4,062,722 |
| 2023-06-14 | 2023-06-12 | 44.000 | 93,315 | -429 | 0.00% | 4,105,862 |
| 2023-06-13 | 2023-06-09 | 44.117 | 93,744 | -9,867 | 0.00% | 4,135,665 |
| 2023-06-12 | 2023-06-08 | 44.000 | 103,611 | -1,287 | 0.00% | 4,558,886 |
| 2023-06-09 | 2023-06-07 | 43.534 | 104,898 | -429 | 0.00% | 4,566,608 |
| 2023-06-08 | 2023-06-06 | 43.126 | 105,327 | +429 | 0.00% | 4,542,316 |
| 2023-06-07 | 2023-06-05 | 42.834 | 104,898 | +429 | 0.00% | 4,493,249 |
| 2023-06-06 | 2023-06-02 | 42.893 | 104,469 | +858 | 0.00% | 4,480,961 |
| 2023-06-05 | 2023-06-01 | 41.436 | 103,611 | +1,287 | 0.00% | 4,293,203 |
| 2023-06-01 | 2023-05-30 | 42.718 | 102,324 | -429 | 0.00% | 4,371,067 |
| 2023-05-31 | 2023-05-29 | 42.427 | 102,753 | -858 | 0.00% | 4,359,451 |
| 2023-05-30 | 2023-05-25 | 41.960 | 103,611 | +2,574 | 0.00% | 4,347,547 |
| 2023-05-29 | 2023-05-24 | 43.592 | 101,037 | -858 | 0.00% | 4,404,413 |
| 2023-05-25 | 2023-05-23 | 44.583 | 101,895 | +2,145 | 0.00% | 4,542,765 |
| 2023-05-24 | 2023-05-22 | 45.166 | 99,750 | +1,287 | 0.00% | 4,505,267 |
| 2023-05-23 | 2023-05-19 | 44.758 | 98,463 | +2,145 | 0.00% | 4,406,971 |
| 2023-05-19 | 2023-05-17 | 45.282 | 96,318 | -1,287 | 0.00% | 4,361,485 |
| 2023-05-18 | 2023-05-16 | 46.623 | 97,605 | -858 | 0.00% | 4,550,593 |
| 2023-05-17 | 2023-05-15 | 46.448 | 98,463 | +429 | 0.00% | 4,573,381 |
| 2023-05-16 | 2023-05-12 | 46.040 | 98,034 | -1,716 | 0.00% | 4,513,462 |
| 2023-05-15 | 2023-05-11 | 46.972 | 99,750 | +1,716 | 0.00% | 4,685,478 |
| 2023-05-12 | 2023-05-10 | 46.681 | 98,034 | +2,574 | 0.00% | 4,576,307 |
| 2023-05-11 | 2023-05-09 | 47.555 | 95,460 | -1,287 | 0.00% | 4,539,600 |
| 2023-05-10 | 2023-05-08 | 48.429 | 96,747 | +1,287 | 0.00% | 4,685,376 |
| 2023-05-09 | 2023-05-05 | 47.089 | 95,460 | -429 | 0.00% | 4,495,094 |
| 2023-05-08 | 2023-05-04 | 45.923 | 95,889 | -1,918 | 0.00% | 4,403,530 |
| 2023-05-05 | 2023-05-03 | 43.825 | 97,807 | +2,145 | 0.00% | 4,286,410 |
| 2023-05-03 | 2023-04-28 | 43.883 | 95,662 | -3,861 | 0.00% | 4,197,980 |
| 2023-05-02 | 2023-04-27 | 43.709 | 99,523 | +11,154 | 0.00% | 4,350,014 |
| 2023-04-28 | 2023-04-26 | 46.098 | 88,369 | -429 | 0.00% | 4,073,637 |
| 2023-04-27 | 2023-04-25 | 46.040 | 88,798 | -2,574 | 0.00% | 4,088,239 |
| 2023-04-26 | 2023-04-24 | 46.389 | 91,372 | -1,287 | 0.00% | 4,238,695 |
| 2023-04-24 | 2023-04-20 | 48.254 | 92,659 | +5,148 | 0.00% | 4,471,198 |
| 2023-04-21 | 2023-04-19 | 48.546 | 87,511 | +858 | 0.00% | 4,248,285 |
| 2023-04-20 | 2023-04-18 | 48.895 | 86,653 | -4,290 | 0.00% | 4,236,932 |
| 2023-04-19 | 2023-04-17 | 48.779 | 90,943 | -429 | 0.00% | 4,436,093 |
| 2023-04-17 | 2023-04-13 | 46.389 | 91,372 | -2,574 | 0.00% | 4,238,695 |
| 2023-04-14 | 2023-04-12 | 45.690 | 93,946 | +1,287 | 0.00% | 4,292,401 |
| 2023-04-13 | 2023-04-11 | 45.923 | 92,659 | -7,722 | 0.00% | 4,255,198 |
| 2023-04-12 | 2023-04-06 | 45.632 | 100,381 | +1,716 | 0.00% | 4,580,567 |
| 2023-04-11 | 2023-04-04 | 45.981 | 98,665 | +6,864 | 0.00% | 4,536,763 |
| 2023-04-06 | 2023-04-03 | 46.623 | 91,801 | +1,287 | 0.00% | 4,279,996 |
| 2023-04-04 | 2023-03-31 | 46.739 | 90,514 | -3,432 | 0.00% | 4,230,543 |
| 2023-04-03 | 2023-03-30 | 46.564 | 93,946 | -1,287 | 0.00% | 4,374,526 |
| 2023-03-31 | 2023-03-29 | 46.448 | 95,233 | +2,145 | 0.00% | 4,423,354 |
| 2023-03-30 | 2023-03-28 | 46.623 | 93,088 | -858 | 0.00% | 4,339,999 |
| 2023-03-29 | 2023-03-27 | 45.807 | 93,946 | +858 | 0.00% | 4,303,351 |
| 2023-03-28 | 2023-03-24 | 46.623 | 93,088 | +3,861 | 0.00% | 4,339,999 |
| 2023-03-24 | 2023-03-22 | 47.322 | 89,227 | +1,287 | 0.00% | 4,222,389 |
| 2023-03-21 | 2023-03-17 | 47.089 | 87,940 | +858 | 0.00% | 4,140,986 |
| 2023-03-20 | 2023-03-16 | 46.564 | 87,082 | -858 | 0.00% | 4,054,909 |
| 2023-03-17 | 2023-03-15 | 47.380 | 87,940 | +429 | 0.00% | 4,166,611 |
| 2023-03-15 | 2023-03-13 | 46.856 | 87,511 | -858 | 0.00% | 4,100,385 |
| 2023-03-14 | 2023-03-10 | 46.273 | 88,369 | -858 | 0.00% | 4,089,087 |
| 2023-03-13 | 2023-03-09 | 46.623 | 89,227 | +1,716 | 0.00% | 4,159,989 |
| 2023-03-10 | 2023-03-08 | 47.672 | 87,511 | -3,432 | 0.00% | 4,171,785 |
| 2023-03-09 | 2023-03-07 | 49.944 | 90,943 | -6,864 | 0.00% | 4,542,093 |
| 2023-03-08 | 2023-03-06 | 49.478 | 97,807 | +3,861 | 0.00% | 4,839,312 |
| 2023-03-07 | 2023-03-03 | 51.634 | 93,946 | +429 | 0.00% | 4,850,851 |
| 2023-03-06 | 2023-03-02 | 51.168 | 93,517 | -1,716 | 0.00% | 4,785,100 |
| 2023-03-03 | 2023-03-01 | 52.742 | 95,233 | +2,574 | 0.00% | 5,022,755 |
| 2023-03-02 | 2023-02-28 | 49.536 | 92,659 | -1,287 | 0.00% | 4,589,998 |
| 2023-03-01 | 2023-02-27 | 50.644 | 93,946 | +858 | 0.00% | 4,757,776 |
| 2023-02-28 | 2023-02-24 | 51.052 | 93,088 | +10,295 | 0.00% | 4,752,299 |
| 2023-02-27 | 2023-02-23 | 52.217 | 82,793 | +1,287 | 0.00% | 4,323,222 |
| 2023-02-24 | 2023-02-22 | 51.926 | 81,506 | +3,861 | 0.00% | 4,232,269 |
| 2023-02-23 | 2023-02-21 | 53.033 | 77,645 | -429 | 0.00% | 4,117,758 |
| 2023-02-22 | 2023-02-20 | 53.325 | 78,074 | +429 | 0.00% | 4,163,259 |
| 2023-02-21 | 2023-02-17 | 51.227 | 77,645 | +27,026 | 0.00% | 3,977,483 |
| 2023-02-16 | 2023-02-14 | 53.325 | 50,619 | +12,869 | 0.00% | 2,699,234 |
| 2023-02-15 | 2023-02-13 | 52.917 | 37,750 | -858 | 0.00% | 1,997,601 |
| 2023-02-10 | 2023-02-08 | 54.665 | 38,608 | +429 | 0.00% | 2,110,504 |
| 2023-02-09 | 2023-02-07 | 53.907 | 38,179 | +2,574 | 0.00% | 2,058,127 |
| 2023-02-08 | 2023-02-06 | 54.082 | 35,605 | +33,460 | 0.00% | 1,925,595 |
| 2023-01-19 | 2023-01-17 | 57.695 | 2,145 | -429 | 0.00% | 123,757 |
| 2023-01-13 | 2023-01-11 | 54.315 | 2,574 | +858 | 0.00% | 139,807 |
| 2023-01-10 | 2023-01-06 | 53.499 | 1,716 | -429 | 0.00% | 91,805 |
| 2022-12-22 | 2022-12-20 | 48.079 | 2,145 | -429 | 0.00% | 103,131 |
| 2022-10-17 | 2022-10-13 | 35.083 | 2,574 | +429 | 0.00% | 90,305 |
| 2022-09-20 | 2022-09-16 | 46.681 | 2,145 | +858 | 0.00% | 100,130 |
| 2022-08-25 | 2022-08-23 | 45.574 | 1,287 | +858 | 0.00% | 58,653 |
| 2022-08-03 | 2022-08-01 | 48.721 | 429 | +429 | 0.00% | 20,901 |
| 2022-07-29 | 2022-07-27 | 51.227 | 0 | -3,432 | ||
| 2022-07-28 | 2022-07-26 | 51.809 | 3,432 | +3,432 | 0.00% | 177,810 |
| 2022-06-28 | 2022-06-24 | 59.939 | 0 | -2,896 | ||
| 2022-06-27 | 2022-06-23 | 59.818 | 2,896 | +2,896 | 0.00% | 173,234 |
| 2022-06-21 | 2022-06-17 | 58.308 | 0 | -828 | ||
| 2022-06-17 | 2022-06-15 | 58.973 | 828 | -827 | 0.00% | 48,829 |
| 2022-06-15 | 2022-06-13 | 56.918 | 1,655 | +827 | 0.00% | 94,200 |
| 2022-06-02 | 2022-05-31 | 60.423 | 828 | -413 | 0.00% | 50,030 |
| 2022-05-31 | 2022-05-27 | 58.127 | 1,241 | -414 | 0.00% | 72,135 |
| 2022-05-24 | 2022-05-20 | 59.335 | 1,655 | -1,655 | 0.00% | 98,200 |
| 2022-05-20 | 2022-05-18 | 56.979 | 3,310 | -828 | 0.00% | 188,599 |
| 2022-05-18 | 2022-05-16 | 52.084 | 4,138 | -827 | 0.00% | 215,525 |
| 2022-05-10 | 2022-05-05 | 56.435 | 4,965 | +414 | 0.00% | 280,199 |
| 2022-04-29 | 2022-04-27 | 53.655 | 4,551 | +413 | 0.00% | 244,185 |
| 2022-04-28 | 2022-04-26 | 54.018 | 4,138 | +828 | 0.00% | 223,526 |
| 2022-04-27 | 2022-04-25 | 56.435 | 3,310 | +827 | 0.00% | 186,799 |
| 2022-04-25 | 2022-04-21 | 61.389 | 2,483 | -413 | 0.00% | 152,430 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,896 | +827 | 0.00% | 176,034 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,069 | +2,069 | 0.00% | 132,265 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy