History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 264,302 | +0 | 0.01% | 12,231,897 |
| 2025-10-13 | 2025-10-09 | 46.680 | 264,302 | +0 | 0.01% | 12,337,617 |
| 2025-10-10 | 2025-10-08 | 46.140 | 264,302 | -3,000 | 0.01% | 12,194,894 |
| 2025-10-09 | 2025-10-06 | 46.480 | 267,302 | +1,000 | 0.01% | 12,424,197 |
| 2025-10-06 | 2025-10-02 | 46.480 | 266,302 | +500 | 0.01% | 12,377,717 |
| 2025-09-29 | 2025-09-25 | 45.440 | 265,802 | +1,000 | 0.01% | 12,078,043 |
| 2025-09-24 | 2025-09-22 | 46.540 | 264,802 | -2,000 | 0.01% | 12,323,885 |
| 2025-09-16 | 2025-09-12 | 48.180 | 266,802 | -1,500 | 0.01% | 12,854,520 |
| 2025-09-10 | 2025-09-08 | 47.100 | 268,302 | -500 | 0.01% | 12,637,024 |
| 2025-09-03 | 2025-09-01 | 47.040 | 268,802 | +1,000 | 0.01% | 12,644,446 |
| 2025-08-28 | 2025-08-26 | 48.380 | 267,802 | +1,500 | 0.01% | 12,956,261 |
| 2025-08-27 | 2025-08-25 | 49.640 | 266,302 | -4,000 | 0.01% | 13,219,231 |
| 2025-08-26 | 2025-08-22 | 48.340 | 270,302 | +2,500 | 0.01% | 13,066,399 |
| 2025-08-25 | 2025-08-21 | 48.740 | 267,802 | -1,000 | 0.01% | 13,052,669 |
| 2025-08-21 | 2025-08-19 | 48.500 | 268,802 | +2,000 | 0.01% | 13,036,897 |
| 2025-08-19 | 2025-08-15 | 48.840 | 266,802 | +8,000 | 0.01% | 13,030,610 |
| 2025-08-18 | 2025-08-14 | 50.100 | 258,802 | +1,000 | 0.01% | 12,965,980 |
| 2025-08-15 | 2025-08-13 | 50.100 | 257,802 | -6,500 | 0.01% | 12,915,880 |
| 2025-08-13 | 2025-08-11 | 49.780 | 264,302 | +2,000 | 0.01% | 13,156,954 |
| 2025-08-12 | 2025-08-08 | 50.300 | 262,302 | +500 | 0.01% | 13,193,791 |
| 2025-08-11 | 2025-08-07 | 51.050 | 261,802 | +500 | 0.01% | 13,364,992 |
| 2025-08-08 | 2025-08-06 | 50.700 | 261,302 | -7,000 | 0.01% | 13,248,011 |
| 2025-08-04 | 2025-07-31 | 51.000 | 268,302 | -3,500 | 0.01% | 13,683,402 |
| 2025-07-25 | 2025-07-23 | 52.950 | 271,802 | -1,500 | 0.01% | 14,391,916 |
| 2025-07-22 | 2025-07-18 | 51.900 | 273,302 | -7,000 | 0.01% | 14,184,374 |
| 2025-07-17 | 2025-07-15 | 50.850 | 280,302 | -49,044 | 0.01% | 14,253,357 |
| 2025-07-16 | 2025-07-14 | 51.150 | 329,346 | +2,000 | 0.01% | 16,846,048 |
| 2025-07-14 | 2025-07-10 | 52.200 | 327,346 | -1,000 | 0.01% | 17,087,461 |
| 2025-07-09 | 2025-07-07 | 51.350 | 328,346 | +2,500 | 0.01% | 16,860,567 |
| 2025-07-07 | 2025-07-03 | 52.500 | 325,846 | +500 | 0.01% | 17,106,915 |
| 2025-07-03 | 2025-06-30 | 57.082 | 325,346 | +12,723 | 0.01% | 18,571,459 |
| 2025-07-02 | 2025-06-27 | 57.394 | 312,623 | +960 | 0.01% | 17,942,806 |
| 2025-06-26 | 2025-06-24 | 57.186 | 311,663 | +961 | 0.01% | 17,822,838 |
| 2025-06-18 | 2025-06-16 | 55.833 | 310,702 | -2,882 | 0.01% | 17,347,532 |
| 2025-06-16 | 2025-06-12 | 54.220 | 313,584 | +961 | 0.01% | 17,002,608 |
| 2025-06-13 | 2025-06-11 | 54.428 | 312,623 | -5,285 | 0.01% | 17,015,571 |
| 2025-06-12 | 2025-06-10 | 52.971 | 317,908 | -481 | 0.01% | 16,840,041 |
| 2025-06-11 | 2025-06-09 | 52.919 | 318,389 | +481 | 0.01% | 16,848,953 |
| 2025-06-10 | 2025-06-06 | 52.295 | 317,908 | -961 | 0.01% | 16,624,992 |
| 2025-06-09 | 2025-06-05 | 52.555 | 318,869 | -961 | 0.01% | 16,758,209 |
| 2025-06-04 | 2025-06-02 | 50.057 | 319,830 | +1,441 | 0.01% | 16,009,884 |
| 2025-05-28 | 2025-05-26 | 51.462 | 318,389 | +961 | 0.01% | 16,385,069 |
| 2025-05-26 | 2025-05-22 | 51.775 | 317,428 | -9,128 | 0.01% | 16,434,717 |
| 2025-05-23 | 2025-05-21 | 51.358 | 326,556 | +1,441 | 0.01% | 16,771,378 |
| 2025-05-21 | 2025-05-19 | 50.578 | 325,115 | +480 | 0.01% | 16,443,611 |
| 2025-05-16 | 2025-05-14 | 51.306 | 324,635 | -961 | 0.01% | 16,655,826 |
| 2025-05-15 | 2025-05-13 | 50.370 | 325,596 | -1,441 | 0.01% | 16,400,169 |
| 2025-05-14 | 2025-05-12 | 50.630 | 327,037 | -480 | 0.01% | 16,557,839 |
| 2025-05-12 | 2025-05-08 | 47.039 | 327,517 | -961 | 0.01% | 15,406,224 |
| 2025-05-09 | 2025-05-07 | 46.155 | 328,478 | -481 | 0.01% | 15,160,860 |
| 2025-05-06 | 2025-04-30 | 44.178 | 328,959 | +4,324 | 0.01% | 14,532,602 |
| 2025-04-25 | 2025-04-23 | 45.947 | 324,635 | +2,403 | 0.01% | 14,915,917 |
| 2025-04-16 | 2025-04-14 | 44.958 | 322,232 | +480 | 0.01% | 14,486,929 |
| 2025-04-15 | 2025-04-11 | 45.062 | 321,752 | -961 | 0.01% | 14,498,834 |
| 2025-04-14 | 2025-04-10 | 43.553 | 322,713 | +481 | 0.01% | 14,055,161 |
| 2025-04-11 | 2025-04-09 | 42.981 | 322,232 | +12,011 | 0.01% | 13,849,772 |
| 2025-04-09 | 2025-04-07 | 41.888 | 310,221 | -3,844 | 0.01% | 12,994,542 |
| 2025-04-08 | 2025-04-03 | 46.571 | 314,065 | +2,402 | 0.01% | 14,626,368 |
| 2025-03-31 | 2025-03-27 | 47.768 | 311,663 | +481 | 0.01% | 14,887,502 |
| 2025-03-28 | 2025-03-26 | 47.560 | 311,182 | +2,883 | 0.01% | 14,799,757 |
| 2025-03-26 | 2025-03-24 | 50.838 | 308,299 | +1,921 | 0.01% | 15,673,305 |
| 2025-03-25 | 2025-03-21 | 50.422 | 306,378 | +961 | 0.01% | 15,448,107 |
| 2025-03-21 | 2025-03-19 | 52.295 | 305,417 | +1,442 | 0.01% | 15,971,775 |
| 2025-03-19 | 2025-03-17 | 51.462 | 303,975 | +960 | 0.01% | 15,643,289 |
| 2025-03-18 | 2025-03-14 | 51.723 | 303,015 | -480 | 0.01% | 15,672,722 |
| 2025-03-17 | 2025-03-13 | 50.474 | 303,495 | -1,441 | 0.01% | 15,318,534 |
| 2025-03-12 | 2025-03-10 | 49.121 | 304,936 | -961 | 0.01% | 14,978,717 |
| 2025-03-11 | 2025-03-07 | 49.589 | 305,897 | -481 | 0.01% | 15,169,178 |
| 2025-03-10 | 2025-03-06 | 48.913 | 306,378 | -8,648 | 0.01% | 14,985,780 |
| 2025-03-07 | 2025-03-05 | 48.444 | 315,026 | -3,363 | 0.01% | 15,261,246 |
| 2025-03-06 | 2025-03-04 | 46.935 | 318,389 | +481 | 0.01% | 14,943,713 |
| 2025-03-05 | 2025-03-03 | 47.039 | 317,908 | +2,882 | 0.01% | 14,954,221 |
| 2025-03-04 | 2025-02-28 | 47.352 | 315,026 | +481 | 0.01% | 14,917,008 |
| 2025-03-03 | 2025-02-27 | 48.444 | 314,545 | -2,883 | 0.01% | 15,237,944 |
| 2025-02-28 | 2025-02-26 | 47.612 | 317,428 | -19,218 | 0.01% | 15,113,333 |
| 2025-02-27 | 2025-02-25 | 45.843 | 336,646 | +2,883 | 0.01% | 15,432,749 |
| 2025-02-25 | 2025-02-21 | 46.623 | 333,763 | +1,922 | 0.01% | 15,561,094 |
| 2025-02-24 | 2025-02-20 | 46.415 | 331,841 | -1,442 | 0.01% | 15,402,415 |
| 2025-02-21 | 2025-02-19 | 46.571 | 333,283 | +481 | 0.01% | 15,521,372 |
| 2025-02-17 | 2025-02-13 | 45.582 | 332,802 | +961 | 0.01% | 15,169,943 |
| 2025-02-14 | 2025-02-12 | 46.103 | 331,841 | -961 | 0.01% | 15,298,811 |
| 2025-02-10 | 2025-02-06 | 44.282 | 332,802 | +961 | 0.01% | 14,737,011 |
| 2025-02-05 | 2025-02-03 | 43.553 | 331,841 | +2,402 | 0.01% | 14,452,714 |
| 2025-02-04 | 2025-01-28 | 44.386 | 329,439 | +480 | 0.01% | 14,622,376 |
| 2025-02-03 | 2025-01-24 | 44.490 | 328,959 | -480 | 0.01% | 14,635,306 |
| 2025-01-21 | 2025-01-17 | 42.877 | 329,439 | -961 | 0.01% | 14,125,250 |
| 2025-01-17 | 2025-01-15 | 42.877 | 330,400 | -961 | 0.01% | 14,166,454 |
| 2025-01-16 | 2025-01-14 | 41.524 | 331,361 | -480 | 0.01% | 13,759,359 |
| 2025-01-14 | 2025-01-10 | 39.598 | 331,841 | -1,922 | 0.01% | 13,140,401 |
| 2025-01-08 | 2025-01-06 | 39.911 | 333,763 | +480 | 0.01% | 13,320,713 |
| 2025-01-03 | 2024-12-31 | 41.628 | 333,283 | -961 | 0.01% | 13,873,852 |
| 2025-01-02 | 2024-12-27 | 41.264 | 334,244 | +961 | 0.01% | 13,792,110 |
| 2024-12-19 | 2024-12-17 | 38.766 | 333,283 | +481 | 0.01% | 12,920,025 |
| 2024-12-12 | 2024-12-10 | 40.015 | 332,802 | -481 | 0.01% | 13,316,993 |
| 2024-12-11 | 2024-12-09 | 39.963 | 333,283 | -961 | 0.01% | 13,318,898 |
| 2024-12-06 | 2024-12-04 | 37.881 | 334,244 | -480 | 0.01% | 12,661,610 |
| 2024-12-05 | 2024-12-03 | 37.777 | 334,724 | -2,402 | 0.01% | 12,644,958 |
| 2024-12-03 | 2024-11-29 | 36.685 | 337,126 | -481 | 0.01% | 12,367,311 |
| 2024-12-02 | 2024-11-28 | 36.528 | 337,607 | +481 | 0.01% | 12,332,254 |
| 2024-11-21 | 2024-11-19 | 37.881 | 337,126 | +961 | 0.01% | 12,770,784 |
| 2024-11-15 | 2024-11-13 | 38.974 | 336,165 | +480 | 0.01% | 13,101,717 |
| 2024-11-14 | 2024-11-12 | 39.130 | 335,685 | -4,804 | 0.01% | 13,135,412 |
| 2024-11-13 | 2024-11-11 | 40.067 | 340,489 | -481 | 0.01% | 13,642,304 |
| 2024-11-07 | 2024-11-05 | 41.628 | 340,970 | +10,090 | 0.01% | 14,193,846 |
| 2024-11-05 | 2024-11-01 | 39.755 | 330,880 | +480 | 0.01% | 13,153,999 |
| 2024-11-04 | 2024-10-31 | 39.546 | 330,400 | +2,546 | 0.01% | 13,066,147 |
| 2024-11-01 | 2024-10-30 | 39.703 | 327,854 | +481 | 0.01% | 13,016,641 |
| 2024-10-30 | 2024-10-28 | 40.899 | 327,373 | +961 | 0.01% | 13,389,345 |
| 2024-10-22 | 2024-10-18 | 41.992 | 326,412 | +480 | 0.01% | 13,706,721 |
| 2024-10-21 | 2024-10-17 | 40.275 | 325,932 | -9,128 | 0.01% | 13,126,891 |
| 2024-10-14 | 2024-10-09 | 39.807 | 335,060 | -481 | 0.01% | 13,337,608 |
| 2024-10-10 | 2024-10-08 | 41.264 | 335,541 | +9,609 | 0.01% | 13,845,629 |
| 2024-10-09 | 2024-10-07 | 49.173 | 325,932 | -480 | 0.01% | 16,027,018 |
| 2024-10-08 | 2024-10-04 | 48.288 | 326,412 | +480 | 0.01% | 15,761,880 |
| 2024-10-07 | 2024-10-03 | 47.196 | 325,932 | -480 | 0.01% | 15,382,545 |
| 2024-10-04 | 2024-10-02 | 45.478 | 326,412 | -12,011 | 0.01% | 14,844,701 |
| 2024-10-02 | 2024-09-27 | 39.755 | 338,423 | -1,442 | 0.01% | 13,453,868 |
| 2024-09-30 | 2024-09-26 | 39.130 | 339,865 | +4,805 | 0.01% | 13,298,976 |
| 2024-09-27 | 2024-09-25 | 37.309 | 335,060 | -1,442 | 0.01% | 12,500,738 |
| 2024-09-26 | 2024-09-24 | 35.696 | 336,502 | -3,363 | 0.01% | 12,011,733 |
| 2024-09-23 | 2024-09-19 | 31.637 | 339,865 | +481 | 0.01% | 10,752,364 |
| 2024-09-19 | 2024-09-16 | 30.648 | 339,384 | +480 | 0.01% | 10,401,610 |
| 2024-09-13 | 2024-09-11 | 30.232 | 338,904 | +1,922 | 0.01% | 10,245,821 |
| 2024-09-12 | 2024-09-10 | 30.076 | 336,982 | +1,441 | 0.01% | 10,135,110 |
| 2024-09-11 | 2024-09-09 | 30.336 | 335,541 | +1,442 | 0.01% | 10,179,069 |
| 2024-09-05 | 2024-09-03 | 32.470 | 334,099 | +10,569 | 0.01% | 10,848,100 |
| 2024-09-04 | 2024-09-02 | 33.510 | 323,530 | -961 | 0.01% | 10,841,624 |
| 2024-08-28 | 2024-08-26 | 35.540 | 324,491 | +481 | 0.01% | 11,532,336 |
| 2024-08-27 | 2024-08-23 | 35.123 | 324,010 | +480 | 0.01% | 11,380,363 |
| 2024-08-22 | 2024-08-20 | 35.019 | 323,530 | +9,609 | 0.01% | 11,329,834 |
| 2024-08-20 | 2024-08-16 | 34.655 | 313,921 | +10,570 | 0.01% | 10,878,988 |
| 2024-08-19 | 2024-08-15 | 34.395 | 303,351 | +3,363 | 0.01% | 10,433,759 |
| 2024-08-15 | 2024-08-13 | 33.719 | 299,988 | +4,805 | 0.01% | 10,115,161 |
| 2024-07-23 | 2024-07-19 | 35.228 | 295,183 | +8,648 | 0.01% | 10,398,577 |
| 2024-07-19 | 2024-07-17 | 36.008 | 286,535 | -5,766 | 0.01% | 10,317,576 |
| 2024-07-18 | 2024-07-16 | 35.904 | 292,301 | +5,285 | 0.01% | 10,494,779 |
| 2024-07-09 | 2024-07-05 | 34.551 | 287,016 | +9,609 | 0.01% | 9,916,721 |
| 2024-07-03 | 2024-06-28 | 39.222 | 277,407 | +13,766 | 0.01% | 10,880,557 |
| 2024-06-27 | 2024-06-25 | 39.554 | 263,641 | +1,808 | 0.01% | 10,428,131 |
| 2024-06-26 | 2024-06-24 | 39.167 | 261,833 | -4,519 | 0.01% | 10,255,223 |
| 2024-06-25 | 2024-06-21 | 38.780 | 266,352 | +7,230 | 0.01% | 10,329,075 |
| 2024-06-24 | 2024-06-20 | 39.499 | 259,122 | -4,519 | 0.01% | 10,235,050 |
| 2024-06-21 | 2024-06-19 | 39.776 | 263,641 | +904 | 0.01% | 10,486,470 |
| 2024-06-19 | 2024-06-17 | 38.005 | 262,737 | +779 | 0.01% | 9,985,400 |
| 2024-06-14 | 2024-06-12 | 37.452 | 261,958 | -1,808 | 0.01% | 9,810,876 |
| 2024-06-13 | 2024-06-11 | 38.393 | 263,766 | +1,356 | 0.01% | 10,126,649 |
| 2024-06-12 | 2024-06-07 | 39.222 | 262,410 | +4,519 | 0.01% | 10,292,339 |
| 2024-06-06 | 2024-06-04 | 39.222 | 257,891 | +1,356 | 0.01% | 10,115,093 |
| 2024-06-04 | 2024-05-31 | 38.503 | 256,535 | +452 | 0.01% | 9,877,416 |
| 2024-06-03 | 2024-05-30 | 38.946 | 256,083 | -7,683 | 0.01% | 9,973,346 |
| 2024-05-31 | 2024-05-29 | 39.665 | 263,766 | -452 | 0.01% | 10,462,258 |
| 2024-05-30 | 2024-05-28 | 40.605 | 264,218 | -14,913 | 0.01% | 10,728,671 |
| 2024-05-27 | 2024-05-23 | 41.048 | 279,131 | -2,711 | 0.01% | 11,457,753 |
| 2024-05-23 | 2024-05-21 | 41.878 | 281,842 | -1,356 | 0.01% | 11,802,909 |
| 2024-05-22 | 2024-05-20 | 42.874 | 283,198 | +904 | 0.01% | 12,141,696 |
| 2024-05-21 | 2024-05-17 | 43.593 | 282,294 | -8,134 | 0.01% | 12,305,955 |
| 2024-05-17 | 2024-05-14 | 41.048 | 290,428 | +451 | 0.01% | 11,921,471 |
| 2024-05-16 | 2024-05-13 | 42.431 | 289,977 | +452 | 0.01% | 12,304,002 |
| 2024-05-14 | 2024-05-10 | 41.878 | 289,525 | +8,587 | 0.01% | 12,124,656 |
| 2024-05-10 | 2024-05-08 | 39.333 | 280,938 | -904 | 0.01% | 11,050,134 |
| 2024-05-08 | 2024-05-06 | 39.886 | 281,842 | -6,327 | 0.01% | 11,241,608 |
| 2024-05-02 | 2024-04-29 | 38.669 | 288,169 | +2,712 | 0.01% | 11,143,251 |
| 2024-04-30 | 2024-04-26 | 37.839 | 285,457 | -1,808 | 0.01% | 10,801,505 |
| 2024-04-25 | 2024-04-23 | 35.903 | 287,265 | +452 | 0.01% | 10,313,709 |
| 2024-04-24 | 2024-04-22 | 35.737 | 286,813 | -5,875 | 0.01% | 10,249,881 |
| 2024-04-22 | 2024-04-18 | 36.124 | 292,688 | +3,615 | 0.01% | 10,573,179 |
| 2024-04-19 | 2024-04-17 | 35.129 | 289,073 | +20,336 | 0.01% | 10,154,738 |
| 2024-04-15 | 2024-04-11 | 35.295 | 268,737 | -2,259 | 0.01% | 9,484,962 |
| 2024-04-09 | 2024-04-05 | 34.188 | 270,996 | +452 | 0.01% | 9,264,859 |
| 2024-04-02 | 2024-03-27 | 34.243 | 270,544 | +4,067 | 0.01% | 9,264,373 |
| 2024-03-25 | 2024-03-21 | 34.243 | 266,477 | +3,163 | 0.01% | 9,125,105 |
| 2024-03-19 | 2024-03-15 | 33.524 | 263,314 | +4,519 | 0.01% | 8,827,425 |
| 2024-03-14 | 2024-03-12 | 35.018 | 258,795 | +452 | 0.01% | 9,062,480 |
| 2024-03-05 | 2024-03-01 | 33.580 | 258,343 | +3,164 | 0.01% | 8,675,067 |
| 2024-02-23 | 2024-02-21 | 34.797 | 255,179 | +451 | 0.01% | 8,879,388 |
| 2024-02-22 | 2024-02-20 | 33.026 | 254,728 | +2,260 | 0.01% | 8,412,760 |
| 2024-02-15 | 2024-02-09 | 31.865 | 252,468 | -24,855 | 0.01% | 8,044,819 |
| 2024-02-07 | 2024-02-05 | 30.703 | 277,323 | +3,163 | 0.01% | 8,514,641 |
| 2024-02-05 | 2024-02-01 | 30.980 | 274,160 | +904 | 0.01% | 8,493,361 |
| 2024-01-25 | 2024-01-23 | 29.763 | 273,256 | +5,875 | 0.01% | 8,132,788 |
| 2024-01-24 | 2024-01-22 | 28.048 | 267,381 | -904 | 0.01% | 7,499,391 |
| 2024-01-23 | 2024-01-19 | 27.826 | 268,285 | +1,356 | 0.01% | 7,465,379 |
| 2024-01-15 | 2024-01-11 | 28.988 | 266,929 | -4,067 | 0.01% | 7,737,747 |
| 2024-01-12 | 2024-01-10 | 28.545 | 270,996 | +452 | 0.01% | 7,735,708 |
| 2024-01-11 | 2024-01-09 | 28.601 | 270,544 | +451 | 0.01% | 7,737,772 |
| 2024-01-10 | 2024-01-08 | 28.988 | 270,093 | +2,712 | 0.01% | 7,829,465 |
| 2024-01-09 | 2024-01-05 | 29.763 | 267,381 | +452 | 0.01% | 7,957,933 |
| 2023-12-29 | 2023-12-27 | 28.767 | 266,929 | +12,653 | 0.01% | 7,678,680 |
| 2023-12-28 | 2023-12-22 | 28.545 | 254,276 | +2,260 | 0.01% | 7,258,428 |
| 2023-12-27 | 2023-12-21 | 28.767 | 252,016 | +904 | 0.01% | 7,249,682 |
| 2023-12-22 | 2023-12-20 | 28.214 | 251,112 | +2,711 | 0.01% | 7,084,760 |
| 2023-12-21 | 2023-12-19 | 27.937 | 248,401 | +4,519 | 0.01% | 6,939,564 |
| 2023-12-15 | 2023-12-13 | 27.218 | 243,882 | +452 | 0.01% | 6,637,925 |
| 2023-12-14 | 2023-12-12 | 28.380 | 243,430 | -904 | 0.01% | 6,908,423 |
| 2023-12-13 | 2023-12-11 | 27.605 | 244,334 | +1,808 | 0.01% | 6,744,844 |
| 2023-12-07 | 2023-12-05 | 28.656 | 242,526 | +3,163 | 0.01% | 6,949,852 |
| 2023-12-06 | 2023-12-04 | 29.154 | 239,363 | +5,423 | 0.01% | 6,978,388 |
| 2023-12-04 | 2023-11-30 | 30.205 | 233,940 | +5,875 | 0.01% | 7,066,178 |
| 2023-12-01 | 2023-11-29 | 30.260 | 228,065 | +452 | 0.01% | 6,901,340 |
| 2023-11-30 | 2023-11-28 | 31.035 | 227,613 | +4,971 | 0.01% | 7,063,946 |
| 2023-11-29 | 2023-11-27 | 32.086 | 222,642 | +31,634 | 0.01% | 7,143,689 |
| 2023-11-28 | 2023-11-24 | 32.639 | 191,008 | +1,807 | 0.00% | 6,234,348 |
| 2023-11-21 | 2023-11-17 | 32.695 | 189,201 | +1,808 | 0.00% | 6,185,836 |
| 2023-11-09 | 2023-11-07 | 33.469 | 187,393 | +904 | 0.00% | 6,271,858 |
| 2023-11-07 | 2023-11-03 | 33.690 | 186,489 | +1,356 | 0.00% | 6,282,869 |
| 2023-10-30 | 2023-10-26 | 34.409 | 185,133 | -904 | 0.00% | 6,370,327 |
| 2023-10-27 | 2023-10-25 | 34.188 | 186,037 | +904 | 0.00% | 6,360,266 |
| 2023-10-25 | 2023-10-20 | 33.967 | 185,133 | +9,942 | 0.00% | 6,288,393 |
| 2023-10-24 | 2023-10-19 | 33.856 | 175,191 | -1,808 | 0.00% | 5,931,311 |
| 2023-10-16 | 2023-10-12 | 36.954 | 176,999 | -904 | 0.00% | 6,540,858 |
| 2023-10-12 | 2023-10-10 | 35.737 | 177,903 | -4,519 | 0.00% | 6,357,747 |
| 2023-10-11 | 2023-10-09 | 35.239 | 182,422 | -1,807 | 0.00% | 6,428,418 |
| 2023-10-06 | 2023-10-04 | 34.409 | 184,229 | +4,519 | 0.00% | 6,339,220 |
| 2023-10-05 | 2023-10-03 | 34.520 | 179,710 | +3,615 | 0.00% | 6,203,607 |
| 2023-09-29 | 2023-09-27 | 35.903 | 176,095 | -2,712 | 0.00% | 6,322,360 |
| 2023-09-25 | 2023-09-21 | 34.741 | 178,807 | -451 | 0.00% | 6,212,003 |
| 2023-09-22 | 2023-09-20 | 35.405 | 179,258 | +903 | 0.00% | 6,346,671 |
| 2023-09-06 | 2023-09-04 | 37.341 | 178,355 | -903 | 0.00% | 6,660,035 |
| 2023-08-30 | 2023-08-28 | 34.354 | 179,258 | -904 | 0.00% | 6,158,254 |
| 2023-08-24 | 2023-08-22 | 33.967 | 180,162 | +904 | 0.00% | 6,119,544 |
| 2023-08-22 | 2023-08-18 | 34.243 | 179,258 | +1,807 | 0.00% | 6,138,421 |
| 2023-08-21 | 2023-08-17 | 34.409 | 177,451 | -5,423 | 0.00% | 6,105,993 |
| 2023-08-18 | 2023-08-16 | 35.073 | 182,874 | +2,712 | 0.00% | 6,413,996 |
| 2023-08-16 | 2023-08-14 | 36.678 | 180,162 | +452 | 0.00% | 6,607,911 |
| 2023-08-11 | 2023-08-09 | 38.724 | 179,710 | +452 | 0.00% | 6,959,175 |
| 2023-08-07 | 2023-08-03 | 40.937 | 179,258 | -452 | 0.00% | 7,338,338 |
| 2023-07-28 | 2023-07-26 | 39.278 | 179,710 | +452 | 0.00% | 7,058,592 |
| 2023-07-14 | 2023-07-12 | 37.175 | 179,258 | +451 | 0.00% | 6,664,005 |
| 2023-07-12 | 2023-07-10 | 36.346 | 178,807 | +452 | 0.00% | 6,498,863 |
| 2023-07-11 | 2023-07-07 | 36.014 | 178,355 | +2,260 | 0.00% | 6,423,234 |
| 2023-07-06 | 2023-07-04 | 43.417 | 176,095 | +5,423 | 0.00% | 7,645,559 |
| 2023-07-05 | 2023-07-03 | 43.184 | 170,672 | +7,374 | 0.00% | 7,370,322 |
| 2023-07-04 | 2023-06-30 | 41.494 | 163,298 | -9,437 | 0.00% | 6,775,897 |
| 2023-07-03 | 2023-06-29 | 42.019 | 172,735 | +1,287 | 0.00% | 7,258,077 |
| 2023-06-30 | 2023-06-28 | 42.310 | 171,448 | -429 | 0.00% | 7,253,957 |
| 2023-05-22 | 2023-05-18 | 45.632 | 171,877 | +429 | 0.00% | 7,843,059 |
| 2023-05-17 | 2023-05-15 | 46.448 | 171,448 | +429 | 0.00% | 7,963,366 |
| 2023-05-16 | 2023-05-12 | 46.040 | 171,019 | +858 | 0.00% | 7,873,674 |
| 2023-05-11 | 2023-05-09 | 47.555 | 170,161 | -1,716 | 0.00% | 8,092,005 |
| 2023-05-08 | 2023-05-04 | 45.923 | 171,877 | +1,287 | 0.00% | 7,893,142 |
| 2023-05-03 | 2023-04-28 | 43.883 | 170,590 | +858 | 0.00% | 7,486,081 |
| 2023-04-28 | 2023-04-26 | 46.098 | 169,732 | +428 | 0.00% | 7,824,312 |
| 2023-04-25 | 2023-04-21 | 47.322 | 169,304 | -17,159 | 0.00% | 8,011,783 |
| 2023-04-24 | 2023-04-20 | 48.254 | 186,463 | +1,287 | 0.00% | 8,997,647 |
| 2023-04-19 | 2023-04-17 | 48.779 | 185,176 | +18,017 | 0.00% | 9,032,669 |
| 2023-04-06 | 2023-04-03 | 46.623 | 167,159 | +15,015 | 0.00% | 7,793,377 |
| 2023-04-03 | 2023-03-30 | 46.564 | 152,144 | +9,008 | 0.00% | 7,084,473 |
| 2023-03-14 | 2023-03-10 | 46.273 | 143,136 | -3,432 | 0.00% | 6,623,314 |
| 2023-03-08 | 2023-03-06 | 49.478 | 146,568 | +1,716 | 0.00% | 7,251,917 |
| 2023-03-06 | 2023-03-02 | 51.168 | 144,852 | +3,432 | 0.00% | 7,411,822 |
| 2023-03-03 | 2023-03-01 | 52.742 | 141,420 | +33,889 | 0.00% | 7,458,738 |
| 2023-02-28 | 2023-02-24 | 51.052 | 107,531 | +14,585 | 0.00% | 5,489,638 |
| 2023-02-15 | 2023-02-13 | 52.917 | 92,946 | -8,579 | 0.00% | 4,918,385 |
| 2023-02-08 | 2023-02-06 | 54.082 | 101,525 | -8,580 | 0.00% | 5,490,690 |
| 2023-02-07 | 2023-02-03 | 56.122 | 110,105 | -8,579 | 0.00% | 6,179,300 |
| 2023-02-06 | 2023-02-02 | 58.336 | 118,684 | +2,145 | 0.00% | 6,923,604 |
| 2023-02-03 | 2023-02-01 | 59.152 | 116,539 | +4,289 | 0.00% | 6,893,556 |
| 2023-02-02 | 2023-01-31 | 59.269 | 112,250 | +1,716 | 0.00% | 6,652,935 |
| 2023-02-01 | 2023-01-30 | 60.318 | 110,534 | -1,287 | 0.00% | 6,667,180 |
| 2023-01-26 | 2023-01-19 | 57.870 | 111,821 | -858 | 0.00% | 6,471,107 |
| 2023-01-20 | 2023-01-18 | 56.763 | 112,679 | -7,292 | 0.00% | 6,395,992 |
| 2023-01-17 | 2023-01-13 | 55.830 | 119,971 | +429 | 0.00% | 6,698,040 |
| 2023-01-16 | 2023-01-12 | 54.898 | 119,542 | +1,287 | 0.00% | 6,562,622 |
| 2023-01-11 | 2023-01-09 | 54.607 | 118,255 | -429 | 0.00% | 6,457,510 |
| 2022-12-30 | 2022-12-28 | 50.469 | 118,684 | -429 | 0.00% | 5,989,851 |
| 2022-12-29 | 2022-12-23 | 48.546 | 119,113 | -15,872 | 0.00% | 5,782,426 |
| 2022-12-16 | 2022-12-14 | 49.303 | 134,985 | -1,287 | 0.00% | 6,655,211 |
| 2022-12-14 | 2022-12-12 | 48.079 | 136,272 | +1,716 | 0.00% | 6,551,889 |
| 2022-12-13 | 2022-12-09 | 49.303 | 134,556 | -858 | 0.00% | 6,634,060 |
| 2022-12-12 | 2022-12-08 | 46.972 | 135,414 | +8,579 | 0.00% | 6,360,695 |
| 2022-12-09 | 2022-12-07 | 45.632 | 126,835 | -429 | 0.00% | 5,787,711 |
| 2022-12-07 | 2022-12-05 | 48.837 | 127,264 | +4,290 | 0.00% | 6,215,206 |
| 2022-12-06 | 2022-12-02 | 44.874 | 122,974 | +4,290 | 0.00% | 5,518,359 |
| 2022-12-05 | 2022-12-01 | 45.515 | 118,684 | +1,287 | 0.00% | 5,401,933 |
| 2022-12-02 | 2022-11-30 | 45.690 | 117,397 | +4,289 | 0.00% | 5,363,879 |
| 2022-12-01 | 2022-11-29 | 44.641 | 113,108 | -1,715 | 0.00% | 5,049,264 |
| 2022-11-29 | 2022-11-25 | 42.252 | 114,823 | +8,579 | 0.00% | 4,851,464 |
| 2022-11-28 | 2022-11-24 | 41.319 | 106,244 | -2,574 | 0.00% | 4,389,920 |
| 2022-11-25 | 2022-11-23 | 40.503 | 108,818 | -858 | 0.00% | 4,407,492 |
| 2022-11-24 | 2022-11-22 | 40.270 | 109,676 | +858 | 0.00% | 4,416,677 |
| 2022-11-22 | 2022-11-18 | 40.270 | 108,818 | -858 | 0.00% | 4,382,125 |
| 2022-11-21 | 2022-11-17 | 41.319 | 109,676 | +3,003 | 0.00% | 4,531,728 |
| 2022-11-18 | 2022-11-16 | 43.417 | 106,673 | +8,580 | 0.00% | 4,631,447 |
| 2022-11-17 | 2022-11-15 | 43.009 | 98,093 | -3,432 | 0.00% | 4,218,911 |
| 2022-11-16 | 2022-11-14 | 41.902 | 101,525 | +1,716 | 0.00% | 4,254,101 |
| 2022-11-11 | 2022-11-09 | 35.200 | 99,809 | +4,290 | 0.00% | 3,513,279 |
| 2022-11-09 | 2022-11-07 | 35.317 | 95,519 | -858 | 0.00% | 3,373,404 |
| 2022-11-08 | 2022-11-04 | 34.209 | 96,377 | -201 | 0.00% | 3,296,989 |
| 2022-11-07 | 2022-11-03 | 32.403 | 96,578 | +858 | 0.00% | 3,129,385 |
| 2022-11-02 | 2022-10-31 | 30.072 | 95,720 | +858 | 0.00% | 2,878,448 |
| 2022-10-28 | 2022-10-26 | 32.636 | 94,862 | +858 | 0.00% | 3,095,895 |
| 2022-10-19 | 2022-10-17 | 36.540 | 94,004 | +3,860 | 0.00% | 3,434,945 |
| 2022-09-28 | 2022-09-26 | 43.650 | 90,144 | +8,580 | 0.00% | 3,934,817 |
| 2022-09-23 | 2022-09-21 | 45.399 | 81,564 | -858 | 0.00% | 3,702,899 |
| 2022-09-21 | 2022-09-19 | 46.331 | 82,422 | +429 | 0.00% | 3,818,706 |
| 2022-09-20 | 2022-09-16 | 46.681 | 81,993 | +858 | 0.00% | 3,827,500 |
| 2022-09-19 | 2022-09-15 | 47.963 | 81,135 | +1,287 | 0.00% | 3,891,473 |
| 2022-09-08 | 2022-09-06 | 45.107 | 79,848 | +1,287 | 0.00% | 3,601,728 |
| 2022-09-02 | 2022-08-31 | 46.972 | 78,561 | +1,287 | 0.00% | 3,690,184 |
| 2022-08-29 | 2022-08-25 | 46.623 | 77,274 | -3,432 | 0.00% | 3,602,710 |
| 2022-08-26 | 2022-08-24 | 45.282 | 80,706 | +3,003 | 0.00% | 3,654,541 |
| 2022-08-25 | 2022-08-23 | 45.574 | 77,703 | +3,003 | 0.00% | 3,541,200 |
| 2022-08-23 | 2022-08-19 | 47.147 | 74,700 | -3,003 | 0.00% | 3,521,884 |
| 2022-08-22 | 2022-08-18 | 46.972 | 77,703 | +1,716 | 0.00% | 3,649,882 |
| 2022-08-19 | 2022-08-17 | 47.963 | 75,987 | -1,716 | 0.00% | 3,644,560 |
| 2022-08-18 | 2022-08-16 | 47.905 | 77,703 | +3,003 | 0.00% | 3,722,336 |
| 2022-08-17 | 2022-08-15 | 47.497 | 74,700 | +9,866 | 0.00% | 3,548,004 |
| 2022-08-04 | 2022-08-02 | 47.322 | 64,834 | +429 | 0.00% | 3,068,067 |
| 2022-07-20 | 2022-07-18 | 49.828 | 64,405 | -429 | 0.00% | 3,209,162 |
| 2022-07-19 | 2022-07-15 | 48.196 | 64,834 | +1,169 | 0.00% | 3,124,743 |
| 2022-07-18 | 2022-07-14 | 48.954 | 63,665 | +858 | 0.00% | 3,116,635 |
| 2022-07-07 | 2022-07-05 | 62.175 | 62,807 | +2,229 | 0.00% | 3,905,021 |
| 2022-07-06 | 2022-07-04 | 62.537 | 60,578 | -1,655 | 0.00% | 3,788,395 |
| 2022-06-29 | 2022-06-27 | 62.115 | 62,233 | -1,242 | 0.00% | 3,865,572 |
| 2022-06-28 | 2022-06-24 | 59.939 | 63,475 | -827 | 0.00% | 3,804,647 |
| 2022-06-24 | 2022-06-22 | 58.550 | 64,302 | -828 | 0.00% | 3,764,855 |
| 2022-06-23 | 2022-06-21 | 59.879 | 65,130 | +4,138 | 0.00% | 3,899,911 |
| 2022-06-22 | 2022-06-20 | 58.912 | 60,992 | +414 | 0.00% | 3,593,167 |
| 2022-06-21 | 2022-06-17 | 58.308 | 60,578 | +414 | 0.00% | 3,532,175 |
| 2022-06-15 | 2022-06-13 | 56.918 | 60,164 | -414 | 0.00% | 3,424,424 |
| 2022-06-14 | 2022-06-10 | 59.093 | 60,578 | +414 | 0.00% | 3,579,759 |
| 2022-06-13 | 2022-06-09 | 60.121 | 60,164 | +4,551 | 0.00% | 3,617,093 |
| 2022-06-10 | 2022-06-08 | 59.939 | 55,613 | -1,241 | 0.00% | 3,333,404 |
| 2022-06-07 | 2022-06-02 | 58.912 | 56,854 | +413 | 0.00% | 3,349,389 |
| 2022-06-01 | 2022-05-30 | 58.550 | 56,441 | +414 | 0.00% | 3,304,596 |
| 2022-05-31 | 2022-05-27 | 58.127 | 56,027 | +5,379 | 0.00% | 3,256,660 |
| 2022-05-30 | 2022-05-26 | 56.737 | 50,648 | +414 | 0.00% | 2,873,610 |
| 2022-05-23 | 2022-05-19 | 55.287 | 50,234 | -414 | 0.00% | 2,777,274 |
| 2022-05-18 | 2022-05-16 | 52.084 | 50,648 | +414 | 0.00% | 2,637,968 |
| 2022-05-16 | 2022-05-12 | 50.272 | 50,234 | -8,689 | 0.00% | 2,525,347 |
| 2022-05-13 | 2022-05-11 | 50.997 | 58,923 | -7,448 | 0.00% | 3,004,881 |
| 2022-05-12 | 2022-05-10 | 51.299 | 66,371 | +414 | 0.00% | 3,404,756 |
| 2022-05-11 | 2022-05-06 | 53.232 | 65,957 | +3,724 | 0.00% | 3,511,048 |
| 2022-05-10 | 2022-05-05 | 56.435 | 62,233 | +1,655 | 0.00% | 3,512,106 |
| 2022-05-06 | 2022-05-04 | 57.160 | 60,578 | +2,069 | 0.00% | 3,462,629 |
| 2022-05-05 | 2022-05-03 | 57.039 | 58,509 | +827 | 0.00% | 3,337,295 |
| 2022-05-04 | 2022-04-29 | 57.885 | 57,682 | -2,482 | 0.00% | 3,338,918 |
| 2022-05-03 | 2022-04-28 | 56.737 | 60,164 | -2,897 | 0.00% | 3,413,518 |
| 2022-04-29 | 2022-04-27 | 53.655 | 63,061 | +1,241 | 0.00% | 3,383,559 |
| 2022-04-28 | 2022-04-26 | 54.018 | 61,820 | +4,138 | 0.00% | 3,339,385 |
| 2022-04-27 | 2022-04-25 | 56.435 | 57,682 | +5,793 | 0.00% | 3,255,271 |
| 2022-04-26 | 2022-04-22 | 62.900 | 51,889 | +4,965 | 0.00% | 3,263,818 |
| 2022-04-25 | 2022-04-21 | 61.389 | 46,924 | +413 | 0.00% | 2,880,638 |
| 2022-04-22 | 2022-04-20 | 60.785 | 46,511 | +3,310 | 0.00% | 2,827,181 |
| 2022-04-21 | 2022-04-19 | 63.927 | 43,201 | +3,724 | 0.00% | 2,761,719 |
| 2022-04-13 | 2022-04-11 | 70.997 | 39,477 | -827 | 0.00% | 2,802,734 |
| 2022-04-01 | 2022-03-30 | 73.776 | 40,304 | +827 | 0.00% | 2,973,471 |
| 2022-03-29 | 2022-03-25 | 72.628 | 39,477 | -4,965 | 0.00% | 2,867,138 |
| 2022-03-21 | 2022-03-17 | 73.232 | 44,442 | -414 | 0.00% | 3,254,589 |
| 2022-03-18 | 2022-03-16 | 66.948 | 44,856 | -4,551 | 0.00% | 3,003,034 |
| 2022-03-17 | 2022-03-15 | 63.021 | 49,407 | +828 | 0.00% | 3,113,671 |
| 2022-03-16 | 2022-03-14 | 67.734 | 48,579 | -8,275 | 0.00% | 3,290,441 |
| 2022-03-15 | 2022-03-11 | 71.238 | 56,854 | +827 | 0.00% | 4,050,184 |
| 2022-03-11 | 2022-03-09 | 70.936 | 56,027 | +1,655 | 0.00% | 3,974,344 |
| 2022-03-09 | 2022-03-07 | 73.716 | 54,372 | +414 | 0.00% | 4,008,068 |
| 2022-02-18 | 2022-02-16 | 82.598 | 53,958 | +3,310 | 0.00% | 4,456,812 |
| 2022-02-17 | 2022-02-15 | 80.846 | 50,648 | +827 | 0.00% | 4,094,665 |
| 2022-02-14 | 2022-02-10 | 83.021 | 49,821 | -827 | 0.00% | 4,136,177 |
| 2022-02-10 | 2022-02-08 | 81.933 | 50,648 | +1,655 | 0.00% | 4,149,750 |
| 2022-02-04 | 2022-01-27 | 81.389 | 48,993 | -414 | 0.00% | 3,987,508 |
| 2022-01-25 | 2022-01-21 | 82.839 | 49,407 | -414 | 0.00% | 4,092,851 |
| 2022-01-24 | 2022-01-20 | 81.691 | 49,821 | -2,438 | 0.00% | 4,069,950 |
| 2022-01-14 | 2022-01-12 | 77.522 | 52,259 | +9,516 | 0.00% | 4,051,237 |
| 2022-01-12 | 2022-01-10 | 75.770 | 42,743 | -2,483 | 0.00% | 3,238,639 |
| 2022-01-11 | 2022-01-07 | 76.193 | 45,226 | +2,897 | 0.00% | 3,445,904 |
| 2022-01-07 | 2022-01-05 | 74.622 | 42,329 | -1,242 | 0.00% | 3,158,675 |
| 2022-01-06 | 2022-01-04 | 73.111 | 43,571 | +2,069 | 0.00% | 3,185,538 |
| 2022-01-03 | 2021-12-29 | 72.507 | 41,502 | +828 | 0.00% | 3,009,194 |
| 2021-12-15 | 2021-12-13 | 79.516 | 40,674 | -414 | 0.00% | 3,234,244 |
| 2021-12-08 | 2021-12-06 | 78.187 | 41,088 | -414 | 0.00% | 3,212,545 |
| 2021-12-06 | 2021-12-02 | 76.616 | 41,502 | +4,965 | 0.00% | 3,179,715 |
| 2021-12-01 | 2021-11-29 | 73.655 | 36,537 | +414 | 0.00% | 2,691,142 |
| 2021-11-26 | 2021-11-24 | 76.616 | 36,123 | +827 | 0.00% | 2,767,598 |
| 2021-11-25 | 2021-11-23 | 76.858 | 35,296 | +414 | 0.00% | 2,712,767 |
| 2021-11-03 | 2021-11-01 | 80.966 | 34,882 | -414 | 0.00% | 2,824,269 |
| 2021-10-29 | 2021-10-27 | 81.631 | 35,296 | -1,655 | 0.00% | 2,881,249 |
| 2021-10-25 | 2021-10-21 | 79.033 | 36,951 | -6,620 | 0.00% | 2,920,343 |
| 2021-10-21 | 2021-10-19 | 77.885 | 43,571 | +414 | 0.00% | 3,393,520 |
| 2021-10-20 | 2021-10-18 | 75.468 | 43,157 | -7,034 | 0.00% | 3,256,969 |
| 2021-10-08 | 2021-10-06 | 70.030 | 50,191 | +580 | 0.00% | 3,514,870 |
| 2021-10-05 | 2021-09-30 | 74.985 | 49,611 | -414 | 0.00% | 3,720,058 |
| 2021-10-04 | 2021-09-29 | 75.287 | 50,025 | +6,206 | 0.00% | 3,766,215 |
| 2021-09-30 | 2021-09-28 | 72.688 | 43,819 | -414 | 0.00% | 3,185,136 |
| 2021-09-28 | 2021-09-24 | 70.392 | 44,233 | +414 | 0.00% | 3,113,668 |
| 2021-09-27 | 2021-09-23 | 70.876 | 43,819 | +4,138 | 0.00% | 3,105,707 |
| 2021-09-16 | 2021-09-14 | 80.241 | 39,681 | -3,724 | 0.00% | 3,184,056 |
| 2021-09-14 | 2021-09-10 | 83.565 | 43,405 | +414 | 0.00% | 3,627,120 |
| 2021-09-06 | 2021-09-02 | 79.818 | 42,991 | +3,723 | 0.00% | 3,431,471 |
| 2021-09-02 | 2021-08-31 | 77.643 | 39,268 | -413 | 0.00% | 3,048,891 |
| 2021-08-26 | 2021-08-24 | 81.571 | 39,681 | -4,965 | 0.00% | 3,236,803 |
| 2021-08-23 | 2021-08-19 | 79.879 | 44,646 | -414 | 0.00% | 3,566,268 |
| 2021-08-20 | 2021-08-18 | 81.691 | 45,060 | +3,310 | 0.00% | 3,681,017 |
| 2021-08-17 | 2021-08-13 | 79.093 | 41,750 | +827 | 0.00% | 3,302,144 |
| 2021-08-16 | 2021-08-12 | 78.489 | 40,923 | +828 | 0.00% | 3,212,008 |
| 2021-08-12 | 2021-08-10 | 76.676 | 40,095 | +1,241 | 0.00% | 3,074,339 |
| 2021-08-10 | 2021-08-06 | 72.447 | 38,854 | +4,525 | 0.00% | 2,814,847 |
| 2021-08-06 | 2021-08-04 | 72.930 | 34,329 | -414 | 0.00% | 2,503,620 |
| 2021-08-05 | 2021-08-03 | 73.837 | 34,743 | -414 | 0.00% | 2,565,302 |
| 2021-08-03 | 2021-07-30 | 71.540 | 35,157 | +414 | 0.00% | 2,515,147 |
| 2021-08-02 | 2021-07-29 | 73.897 | 34,743 | +414 | 0.00% | 2,567,401 |
| 2021-07-29 | 2021-07-27 | 70.453 | 34,329 | +607 | 0.00% | 2,418,576 |
| 2021-07-28 | 2021-07-26 | 72.870 | 33,722 | +414 | 0.00% | 2,457,314 |
| 2021-07-21 | 2021-07-19 | 77.099 | 33,308 | -1,241 | 0.00% | 2,568,025 |
| 2021-07-19 | 2021-07-15 | 78.308 | 34,549 | -414 | 0.00% | 2,705,456 |
| 2021-07-16 | 2021-07-14 | 74.562 | 34,963 | +1,241 | 0.00% | 2,606,897 |
| 2021-07-15 | 2021-07-13 | 75.649 | 33,722 | +414 | 0.00% | 2,551,042 |
| 2021-07-13 | 2021-07-09 | 74.380 | 33,308 | +828 | 0.00% | 2,477,459 |
| 2021-07-12 | 2021-07-08 | 74.018 | 32,480 | +413 | 0.00% | 2,404,097 |
| 2021-07-05 | 2021-06-30 | 81.966 | 32,067 | +746 | 0.00% | 2,628,400 |
| 2021-07-02 | 2021-06-29 | 82.151 | 31,321 | -404 | 0.00% | 2,573,066 |
| 2021-06-30 | 2021-06-28 | 83.141 | 31,725 | +404 | 0.00% | 2,637,656 |
| 2021-06-25 | 2021-06-23 | 82.708 | 31,321 | -404 | 0.00% | 2,590,504 |
| 2021-06-22 | 2021-06-18 | 82.090 | 31,725 | +808 | 0.00% | 2,604,293 |
| 2021-06-21 | 2021-06-17 | 83.945 | 30,917 | -404 | 0.00% | 2,595,341 |
| 2021-06-17 | 2021-06-15 | 83.203 | 31,321 | +404 | 0.00% | 2,606,005 |
| 2021-06-16 | 2021-06-11 | 84.626 | 30,917 | +404 | 0.00% | 2,616,379 |
| 2021-06-10 | 2021-06-08 | 84.935 | 30,513 | +404 | 0.00% | 2,591,628 |
| 2021-06-09 | 2021-06-07 | 85.430 | 30,109 | +405 | 0.00% | 2,572,215 |
| 2021-06-08 | 2021-06-04 | 86.667 | 29,704 | +1,212 | 0.00% | 2,574,366 |
| 2021-05-31 | 2021-05-27 | 87.162 | 28,492 | -1,617 | 0.00% | 2,483,426 |
| 2021-05-28 | 2021-05-26 | 88.585 | 30,109 | +405 | 0.00% | 2,667,206 |
| 2021-05-27 | 2021-05-25 | 87.224 | 29,704 | -1,213 | 0.00% | 2,590,904 |
| 2021-05-26 | 2021-05-24 | 82.028 | 30,917 | -1,212 | 0.00% | 2,536,052 |
| 2021-05-25 | 2021-05-21 | 81.842 | 32,129 | -404 | 0.00% | 2,629,507 |
| 2021-05-24 | 2021-05-20 | 82.832 | 32,533 | -405 | 0.00% | 2,694,772 |
| 2021-05-21 | 2021-05-18 | 84.440 | 32,938 | -404 | 0.00% | 2,781,296 |
| 2021-05-12 | 2021-05-10 | 81.842 | 33,342 | +404 | 0.00% | 2,728,781 |
| 2021-05-11 | 2021-05-07 | 82.028 | 32,938 | +405 | 0.00% | 2,701,830 |
| 2021-04-27 | 2021-04-23 | 78.378 | 32,533 | -405 | 0.00% | 2,549,870 |
| 2021-04-26 | 2021-04-22 | 78.687 | 32,938 | +405 | 0.00% | 2,591,801 |
| 2021-04-22 | 2021-04-20 | 77.450 | 32,533 | +808 | 0.00% | 2,519,682 |
| 2021-04-19 | 2021-04-15 | 73.367 | 31,725 | +8,487 | 0.00% | 2,327,574 |
| 2021-04-16 | 2021-04-14 | 73.367 | 23,238 | +404 | 0.00% | 1,704,907 |
| 2021-04-14 | 2021-04-12 | 73.738 | 22,834 | +2,425 | 0.00% | 1,683,742 |
| 2021-04-09 | 2021-04-07 | 73.862 | 20,409 | -405 | 0.00% | 1,507,451 |
| 2021-03-30 | 2021-03-26 | 75.409 | 20,814 | +405 | 0.00% | 1,569,555 |
| 2021-03-24 | 2021-03-22 | 78.192 | 20,409 | +1,616 | 0.00% | 1,595,828 |
| 2021-03-11 | 2021-03-09 | 70.150 | 18,793 | -404 | 0.00% | 1,318,337 |
| 2021-03-08 | 2021-03-04 | 77.203 | 19,197 | +808 | 0.00% | 1,482,058 |
| 2021-03-03 | 2021-03-01 | 73.800 | 18,389 | -808 | 0.00% | 1,357,112 |
| 2021-03-02 | 2021-02-26 | 73.677 | 19,197 | +1,212 | 0.00% | 1,414,368 |
| 2021-03-01 | 2021-02-25 | 79.182 | 17,985 | +404 | 0.00% | 1,424,091 |
| 2021-02-05 | 2021-02-03 | 77.264 | 17,581 | +594 | 0.00% | 1,358,386 |
| 2021-01-25 | 2021-01-21 | 76.770 | 16,987 | +2,382 | 0.00% | 1,304,084 |
| 2021-01-22 | 2021-01-20 | 75.594 | 14,605 | +1,212 | 0.00% | 1,104,053 |
| 2021-01-19 | 2021-01-15 | 75.347 | 13,393 | +808 | 0.00% | 1,009,119 |
| 2021-01-12 | 2021-01-08 | 66.129 | 12,585 | -292 | 0.00% | 832,239 |
| 2021-01-08 | 2021-01-06 | 60.871 | 12,877 | +292 | 0.00% | 783,839 |
| 2021-01-06 | 2021-01-04 | 58.149 | 12,585 | +1,213 | 0.00% | 731,810 |
| 2020-12-02 | 2020-11-30 | 60.686 | 11,372 | -702 | 0.00% | 690,118 |
| 2020-11-23 | 2020-11-19 | 62.418 | 12,074 | +808 | 0.00% | 753,632 |
| 2020-11-13 | 2020-11-11 | 61.366 | 11,266 | -15,357 | 0.00% | 691,351 |
| 2020-11-12 | 2020-11-10 | 59.881 | 26,623 | -1,212 | 0.00% | 1,594,225 |
| 2020-11-11 | 2020-11-09 | 58.026 | 27,835 | -808 | 0.00% | 1,615,144 |
| 2020-11-10 | 2020-11-06 | 56.788 | 28,643 | +2,020 | 0.00% | 1,626,591 |
| 2020-11-09 | 2020-11-05 | 57.531 | 26,623 | -404 | 0.00% | 1,531,642 |
| 2020-11-06 | 2020-11-04 | 55.799 | 27,027 | +14,953 | 0.00% | 1,508,070 |
| 2020-11-05 | 2020-11-03 | 52.458 | 12,074 | +1,617 | 0.00% | 633,380 |
| 2020-10-30 | 2020-10-28 | 51.530 | 10,457 | -2,829 | 0.00% | 538,852 |
| 2020-10-27 | 2020-10-22 | 54.376 | 13,286 | -4,042 | 0.00% | 722,438 |
| 2020-10-23 | 2020-10-21 | 53.015 | 17,328 | -404 | 0.00% | 918,642 |
| 2020-10-21 | 2020-10-19 | 51.407 | 17,732 | -45,408 | 0.00% | 911,541 |
| 2020-10-20 | 2020-10-16 | 50.664 | 63,140 | +404 | 0.00% | 3,198,937 |
| 2020-10-19 | 2020-10-15 | 48.066 | 62,736 | -3,233 | 0.00% | 3,015,471 |
| 2020-10-05 | 2020-09-29 | 44.231 | 65,969 | +404 | 0.00% | 2,917,852 |
| 2020-09-28 | 2020-09-24 | 46.210 | 65,565 | -808 | 0.00% | 3,029,772 |
| 2020-09-08 | 2020-09-04 | 46.086 | 66,373 | +3,637 | 0.00% | 3,058,898 |
| 2020-09-07 | 2020-09-03 | 45.963 | 62,736 | +808 | 0.00% | 2,883,520 |
| 2020-08-19 | 2020-08-17 | 51.097 | 61,928 | -1,212 | 0.00% | 3,164,349 |
| 2020-08-11 | 2020-08-07 | 45.406 | 63,140 | +404 | 0.00% | 2,866,935 |
| 2020-07-21 | 2020-07-17 | 46.705 | 62,736 | +808 | 0.00% | 2,930,091 |
| 2020-07-09 | 2020-07-07 | 50.974 | 61,928 | -404 | 0.00% | 3,156,687 |
| 2020-07-08 | 2020-07-06 | 51.963 | 62,332 | +122 | 0.00% | 3,238,975 |
| 2020-07-07 | 2020-07-03 | 46.334 | 62,210 | -1,213 | 0.00% | 2,882,433 |
| 2020-07-02 | 2020-06-29 | 45.986 | 63,423 | +2,336 | 0.00% | 2,916,563 |
| 2020-06-30 | 2020-06-26 | 45.665 | 61,087 | +1,167 | 0.00% | 2,789,523 |
| 2020-06-24 | 2020-06-22 | 45.729 | 59,920 | -1,167 | 0.00% | 2,740,080 |
| 2020-06-22 | 2020-06-18 | 46.307 | 61,087 | +778 | 0.00% | 2,828,756 |
| 2020-06-19 | 2020-06-17 | 46.885 | 60,309 | +389 | 0.00% | 2,827,590 |
| 2020-06-18 | 2020-06-16 | 47.078 | 59,920 | +390 | 0.00% | 2,820,897 |
| 2020-06-08 | 2020-06-04 | 49.069 | 59,530 | -390 | 0.00% | 2,921,062 |
| 2020-06-04 | 2020-06-02 | 47.977 | 59,920 | -778 | 0.00% | 2,874,775 |
| 2020-06-01 | 2020-05-28 | 46.692 | 60,698 | -779 | 0.00% | 2,834,133 |
| 2020-05-27 | 2020-05-25 | 45.472 | 61,477 | +390 | 0.00% | 2,795,487 |
| 2020-05-26 | 2020-05-22 | 45.857 | 61,087 | +778 | 0.00% | 2,801,293 |
| 2020-05-21 | 2020-05-19 | 47.142 | 60,309 | -778 | 0.00% | 2,843,084 |
| 2020-05-19 | 2020-05-15 | 45.793 | 61,087 | +778 | 0.00% | 2,797,369 |
| 2020-05-07 | 2020-05-05 | 47.592 | 60,309 | -389 | 0.00% | 2,870,198 |
| 2020-04-23 | 2020-04-21 | 44.509 | 60,698 | -389 | 0.00% | 2,701,588 |
| 2020-04-22 | 2020-04-20 | 44.830 | 61,087 | +389 | 0.00% | 2,738,519 |
| 2020-04-17 | 2020-04-15 | 44.123 | 60,698 | +389 | 0.00% | 2,678,198 |
| 2020-04-14 | 2020-04-08 | 44.059 | 60,309 | +2,336 | 0.00% | 2,657,160 |
| 2020-03-24 | 2020-03-20 | 43.674 | 57,973 | -1,557 | 0.00% | 2,531,898 |
| 2020-03-23 | 2020-03-19 | 40.398 | 59,530 | +1,557 | 0.00% | 2,404,906 |
| 2020-03-20 | 2020-03-18 | 42.004 | 57,973 | +778 | 0.00% | 2,435,090 |
| 2020-03-11 | 2020-03-09 | 46.435 | 57,195 | -2,335 | 0.00% | 2,655,876 |
| 2020-03-04 | 2020-03-02 | 47.848 | 59,530 | +1,946 | 0.00% | 2,848,418 |
| 2020-03-03 | 2020-02-28 | 47.206 | 57,584 | -3,114 | 0.00% | 2,718,321 |
| 2020-03-02 | 2020-02-27 | 48.619 | 60,698 | +3,114 | 0.00% | 2,951,085 |
| 2020-02-26 | 2020-02-24 | 47.784 | 57,584 | +2,725 | 0.00% | 2,751,606 |
| 2020-02-25 | 2020-02-21 | 49.390 | 54,859 | +2,335 | 0.00% | 2,709,479 |
| 2020-02-24 | 2020-02-20 | 49.775 | 52,524 | +1,168 | 0.00% | 2,614,394 |
| 2020-02-14 | 2020-02-12 | 49.904 | 51,356 | +389 | 0.00% | 2,562,853 |
| 2020-01-23 | 2020-01-21 | 50.867 | 50,967 | -3,114 | 0.00% | 2,592,542 |
| 2020-01-21 | 2020-01-17 | 52.922 | 54,081 | -778 | 0.00% | 2,862,091 |
| 2020-01-08 | 2020-01-06 | 52.537 | 54,859 | -3,893 | 0.00% | 2,882,124 |
| 2019-12-19 | 2019-12-17 | 51.445 | 58,752 | -389 | 0.00% | 3,022,503 |
| 2019-12-16 | 2019-12-12 | 48.426 | 59,141 | +778 | 0.00% | 2,863,990 |
| 2019-12-10 | 2019-12-06 | 48.298 | 58,363 | +1,360 | 0.00% | 2,818,817 |
| 2019-11-25 | 2019-11-21 | 48.812 | 57,003 | +778 | 0.00% | 2,782,421 |
| 2019-11-22 | 2019-11-20 | 49.583 | 56,225 | +1,168 | 0.00% | 2,787,779 |
| 2019-10-18 | 2019-10-16 | 49.518 | 55,057 | -1,946 | 0.00% | 2,726,330 |
| 2019-09-09 | 2019-09-05 | 49.261 | 57,003 | +778 | 0.00% | 2,808,048 |
| 2019-09-03 | 2019-08-30 | 45.857 | 56,225 | +389 | 0.00% | 2,578,334 |
| 2019-09-02 | 2019-08-29 | 45.472 | 55,836 | +779 | 0.00% | 2,538,979 |
| 2019-08-09 | 2019-08-07 | 46.564 | 55,057 | +389 | 0.00% | 2,563,670 |
| 2019-07-25 | 2019-07-23 | 50.482 | 54,668 | +42,179 | 0.00% | 2,759,734 |
| 2019-07-24 | 2019-07-22 | 50.417 | 12,489 | -778 | 0.00% | 629,664 |
| 2019-07-15 | 2019-07-11 | 48.619 | 13,267 | +778 | 0.00% | 645,030 |
| 2019-07-04 | 2019-07-02 | 52.172 | 12,489 | +343 | 0.00% | 651,574 |
| 2019-06-27 | 2019-06-25 | 50.851 | 12,146 | -378 | 0.00% | 617,637 |
| 2019-06-26 | 2019-06-24 | 55.078 | 12,524 | -757 | 0.00% | 689,792 |
| 2019-06-24 | 2019-06-20 | 56.200 | 13,281 | -37,856 | 0.00% | 746,396 |
| 2019-06-18 | 2019-06-14 | 51.379 | 51,137 | -757 | 0.00% | 2,627,386 |
| 2019-06-10 | 2019-06-05 | 48.936 | 51,894 | +1,136 | 0.00% | 2,539,478 |
| 2019-06-06 | 2019-06-04 | 48.804 | 50,758 | +757 | 0.00% | 2,477,182 |
| 2019-05-14 | 2019-05-09 | 47.813 | 50,001 | +757 | 0.00% | 2,390,707 |
| 2019-05-09 | 2019-05-07 | 51.247 | 49,244 | -2,650 | 0.00% | 2,523,621 |
| 2019-05-03 | 2019-04-30 | 51.313 | 51,894 | -1,136 | 0.00% | 2,662,853 |
| 2019-04-30 | 2019-04-26 | 51.247 | 53,030 | +757 | 0.00% | 2,717,643 |
| 2019-04-29 | 2019-04-25 | 52.436 | 52,273 | +1,136 | 0.00% | 2,740,987 |
| 2019-04-17 | 2019-04-15 | 53.361 | 51,137 | +37,099 | 0.00% | 2,728,699 |
| 2019-04-11 | 2019-04-09 | 53.427 | 14,038 | +1,135 | 0.00% | 750,003 |
| 2019-04-10 | 2019-04-08 | 54.483 | 12,903 | +1,136 | 0.00% | 702,997 |
| 2019-01-09 | 2019-01-07 | 37.841 | 11,767 | +2,650 | 0.00% | 445,276 |
| 2019-01-03 | 2018-12-31 | 37.907 | 9,117 | +1,514 | 0.00% | 345,599 |
| 2018-11-06 | 2018-11-02 | 43.785 | 7,603 | -378 | 0.00% | 332,895 |
| 2018-11-05 | 2018-11-01 | 40.879 | 7,981 | -3,786 | 0.00% | 326,255 |
| 2018-10-15 | 2018-10-11 | 37.775 | 11,767 | -379 | 0.00% | 444,499 |
| 2018-08-16 | 2018-08-14 | 38.501 | 12,146 | -79,497 | 0.00% | 467,639 |
| 2018-08-13 | 2018-08-09 | 40.681 | 91,643 | -23,849 | 0.00% | 3,728,113 |
| 2018-08-08 | 2018-08-06 | 39.162 | 115,492 | +103,346 | 0.00% | 4,522,886 |
| 2018-07-26 | 2018-07-24 | 40.351 | 12,146 | -113,567 | 0.00% | 490,099 |
| 2018-07-20 | 2018-07-18 | 36.652 | 125,713 | +3,786 | 0.00% | 4,607,679 |
| 2018-07-11 | 2018-07-09 | 36.983 | 121,927 | -379 | 0.00% | 4,509,174 |
| 2018-07-05 | 2018-07-03 | 38.767 | 122,306 | +757 | 0.00% | 4,741,460 |
| 2018-07-04 | 2018-06-29 | 39.658 | 121,549 | +4,354 | 0.00% | 4,820,342 |
| 2018-06-28 | 2018-06-26 | 39.932 | 117,195 | -365 | 0.00% | 4,679,781 |
| 2018-06-25 | 2018-06-21 | 41.164 | 117,560 | +109,499 | 0.00% | 4,839,293 |
| 2018-05-25 | 2018-05-23 | 45.890 | 8,061 | +2,555 | 0.00% | 369,923 |
| 2018-05-15 | 2018-05-11 | 47.945 | 5,506 | +365 | 0.00% | 263,987 |
| 2018-05-07 | 2018-05-03 | 45.343 | 5,141 | +365 | 0.00% | 233,106 |
| 2018-04-23 | 2018-04-19 | 45.480 | 4,776 | -1,460 | 0.00% | 217,210 |
| 2018-04-10 | 2018-04-06 | 43.082 | 6,236 | -1,460 | 0.00% | 268,661 |
| 2018-04-06 | 2018-04-03 | 44.795 | 7,696 | +1,460 | 0.00% | 344,739 |
| 2018-03-29 | 2018-03-27 | 45.000 | 6,236 | +1,825 | 0.00% | 280,620 |
| 2018-03-27 | 2018-03-23 | 44.384 | 4,411 | -365 | 0.00% | 195,776 |
| 2018-02-23 | 2018-02-21 | 46.507 | 4,776 | +365 | 0.00% | 222,117 |
| 2018-02-21 | 2018-02-15 | 47.123 | 4,411 | +2,920 | 0.00% | 207,861 |
| 2018-02-07 | 2018-02-05 | 51.918 | 1,491 | -365 | 0.00% | 77,410 |
| 2018-02-06 | 2018-02-02 | 52.397 | 1,856 | +365 | 0.00% | 97,249 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,491 | -2,920 | 0.00% | 63,725 |
| 2017-12-08 | 2017-12-06 | 40.411 | 4,411 | +1,460 | 0.00% | 178,253 |
| 2017-12-06 | 2017-12-04 | 41.575 | 2,951 | +1,460 | 0.00% | 122,689 |
| 2017-11-01 | 2017-10-30 | 41.233 | 1,491 | -365 | 0.00% | 61,478 |
| 2017-10-31 | 2017-10-27 | 43.219 | 1,856 | +365 | 0.00% | 80,215 |
| 2017-10-20 | 2017-10-18 | 41.986 | 1,491 | -365 | 0.00% | 62,602 |
| 2017-10-19 | 2017-10-17 | 41.781 | 1,856 | +365 | 0.00% | 77,545 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,491 | -3,415 | 0.00% | 60,866 |
| 2017-10-06 | 2017-10-03 | 40.617 | 4,906 | +3,415 | 0.00% | 199,265 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,491 | -2,190 | 0.00% | 55,555 |
| 2017-07-27 | 2017-07-25 | 35.000 | 3,681 | -949 | 0.00% | 128,835 |
| 2017-07-26 | 2017-07-24 | 34.041 | 4,630 | +949 | 0.00% | 157,611 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,681 | +131 | 0.00% | 122,352 |
| 2016-08-09 | 2016-08-05 | 24.261 | 3,550 | -9,339 | 0.00% | 86,128 |
| 2016-07-05 | 2016-06-30 | 25.823 | 12,889 | +595 | 0.00% | 332,828 |
| 2015-11-06 | 2015-11-04 | 31.571 | 12,294 | +583 | 0.00% | 388,133 |
| 2015-08-06 | 2015-08-04 | 30.901 | 11,711 | -2,365 | 0.00% | 361,879 |
| 2015-06-30 | 2015-06-26 | 33.060 | 14,076 | +2,014 | 0.00% | 465,354 |
| 2015-06-24 | 2015-06-22 | 35.726 | 12,062 | +423 | 0.00% | 430,932 |
| 2015-06-08 | 2015-06-04 | 39.507 | 11,639 | -2,592 | 0.00% | 459,827 |
| 2015-06-01 | 2015-05-28 | 37.115 | 14,231 | +2,592 | 0.00% | 528,189 |
| 2015-05-04 | 2015-04-29 | 36.884 | 11,639 | -564 | 0.00% | 429,291 |
| 2015-04-30 | 2015-04-28 | 37.115 | 12,203 | +564 | 0.00% | 452,919 |
| 2014-07-03 | 2014-06-30 | 24.825 | 11,639 | +583 | 0.00% | 288,942 |
| 2014-04-22 | 2014-04-16 | 22.453 | 11,056 | -579 | 0.00% | 248,243 |
| 2013-11-01 | 2013-10-30 | 25.020 | 11,635 | -1,231 | 0.00% | 291,111 |
| 2013-10-08 | 2013-10-04 | 23.753 | 12,866 | +1,231 | 0.00% | 305,606 |
| 2013-09-30 | 2013-09-26 | 23.818 | 11,635 | +1,724 | 0.00% | 277,123 |
| 2013-08-29 | 2013-08-27 | 23.209 | 9,911 | +226 | 0.00% | 230,026 |
| 2013-06-04 | 2013-05-31 | 27.458 | 9,685 | +490 | 0.00% | 265,928 |
| 2012-12-13 | 2012-12-11 | 28.298 | 9,195 | -2,855 | 0.00% | 260,203 |
| 2012-11-19 | 2012-11-15 | 24.236 | 12,050 | +2,855 | 0.00% | 292,040 |
| 2012-06-01 | 2012-05-30 | 26.913 | 9,195 | +316 | 0.00% | 247,464 |
| 2011-04-28 | 2011-04-26 | 39.014 | 8,879 | +150 | 0.00% | 346,408 |
| 2011-03-28 | 2011-03-24 | 39.199 | 8,729 | -1,626 | 0.00% | 342,166 |
| 2010-12-14 | 2010-12-10 | 37.446 | 10,355 | +1,626 | 0.00% | 387,757 |
| 2010-11-16 | 2010-11-12 | 39.752 | 8,729 | +1,626 | 0.00% | 346,997 |
| 2010-10-08 | 2010-10-06 | 38.184 | 7,103 | -1,626 | 0.00% | 271,223 |
| 2010-09-27 | 2010-09-22 | 36.819 | 8,729 | +435 | 0.00% | 321,395 |
| 2010-09-20 | 2010-09-16 | 36.709 | 8,294 | +1,626 | 0.00% | 304,461 |
| 2010-09-15 | 2010-09-13 | 38.092 | 6,668 | -2,710 | 0.00% | 253,998 |
| 2010-09-10 | 2010-09-08 | 36.856 | 9,378 | +2,710 | 0.00% | 345,637 |
| 2010-09-07 | 2010-09-03 | 37.723 | 6,668 | -2,710 | 0.00% | 251,538 |
| 2010-08-24 | 2010-08-20 | 36.893 | 9,378 | +2,710 | 0.00% | 345,983 |
| 2010-08-13 | 2010-08-11 | 37.354 | 6,668 | -6,830 | 0.00% | 249,078 |
| 2010-08-12 | 2010-08-10 | 38.092 | 13,498 | +542 | 0.00% | 514,166 |
| 2010-08-06 | 2010-08-04 | 38.922 | 12,956 | -5,421 | 0.00% | 504,275 |
| 2010-08-04 | 2010-08-02 | 39.476 | 18,377 | -353 | 0.00% | 725,441 |
| 2010-08-03 | 2010-07-30 | 38.276 | 18,730 | +353 | 0.00% | 716,919 |
| 2010-07-13 | 2010-07-09 | 35.712 | 18,377 | -1,627 | 0.00% | 656,287 |
| 2010-07-12 | 2010-07-08 | 34.347 | 20,004 | -1,084 | 0.00% | 687,085 |
| 2010-07-06 | 2010-07-02 | 33.462 | 21,088 | +1,084 | 0.00% | 705,646 |
| 2010-07-02 | 2010-06-29 | 34.938 | 20,004 | +1,627 | 0.00% | 698,893 |
| 2010-06-23 | 2010-06-21 | 36.413 | 18,377 | -5,422 | 0.00% | 669,169 |
| 2010-06-15 | 2010-06-11 | 33.536 | 23,799 | -2,710 | 0.00% | 798,117 |
| 2010-06-14 | 2010-06-10 | 32.761 | 26,509 | -1,626 | 0.00% | 868,461 |
| 2010-06-10 | 2010-06-08 | 32.650 | 28,135 | +2,710 | 0.00% | 918,616 |
| 2010-06-01 | 2010-05-28 | 34.421 | 25,425 | -2,710 | 0.00% | 875,158 |
| 2010-05-31 | 2010-05-27 | 33.204 | 28,135 | -2,711 | 0.00% | 934,186 |
| 2010-05-27 | 2010-05-25 | 31.470 | 30,846 | +4,337 | 0.00% | 970,715 |
| 2010-05-20 | 2010-05-18 | 33.204 | 26,509 | -2,711 | 0.00% | 880,197 |
| 2010-05-19 | 2010-05-17 | 32.392 | 29,220 | +2,711 | 0.00% | 946,496 |
| 2010-05-10 | 2010-05-06 | 33.513 | 26,509 | +361 | 0.00% | 888,395 |
| 2010-05-07 | 2010-05-05 | 33.550 | 26,148 | +2,674 | 0.00% | 877,275 |
| 2010-05-06 | 2010-05-04 | 34.710 | 23,474 | +2,673 | 0.00% | 814,779 |
| 2010-05-05 | 2010-05-03 | 35.645 | 20,801 | +2,674 | 0.00% | 741,450 |
| 2010-05-04 | 2010-04-30 | 36.281 | 18,127 | -2,674 | 0.00% | 657,662 |
| 2010-04-26 | 2010-04-22 | 35.832 | 20,801 | +2,674 | 0.00% | 745,340 |
| 2010-04-22 | 2010-04-20 | 36.879 | 18,127 | -2,674 | 0.00% | 668,510 |
| 2010-04-21 | 2010-04-19 | 36.019 | 20,801 | +2,674 | 0.00% | 749,230 |
| 2010-04-08 | 2010-04-01 | 40.302 | 18,127 | +2,085 | 0.00% | 730,547 |
| 2010-03-09 | 2010-03-05 | 41.356 | 16,042 | +5,348 | 0.00% | 663,427 |
| 2010-03-08 | 2010-03-04 | 40.759 | 10,694 | +635 | 0.00% | 435,878 |
| 2010-03-05 | 2010-03-03 | 41.057 | 10,059 | +4,275 | 0.00% | 412,996 |
| 2010-03-04 | 2010-03-02 | 40.361 | 5,784 | +754 | 0.00% | 233,451 |
| 2010-03-02 | 2010-02-26 | 38.015 | 5,030 | -2,514 | 0.00% | 191,217 |
| 2010-02-26 | 2010-02-24 | 37.260 | 7,544 | +2,514 | 0.00% | 281,088 |
| 2009-08-05 | 2009-08-03 | 36.544 | 5,030 | -1,508 | 0.00% | 183,817 |
| 2009-08-03 | 2009-07-30 | 35.948 | 6,538 | +1,508 | 0.00% | 235,025 |
| 2009-07-29 | 2009-07-27 | 35.669 | 5,030 | -1,307 | 0.00% | 179,416 |
| 2009-07-03 | 2009-06-30 | 35.272 | 6,337 | +302 | 0.00% | 223,516 |
| 2009-06-19 | 2009-06-17 | 33.244 | 6,035 | +5,029 | 0.00% | 200,625 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,006 | +237 | 0.00% | 46,214 |
| 2009-05-07 | 2009-05-05 | 40.944 | 769 | -192 | 0.00% | 31,486 |
| 2009-05-06 | 2009-05-04 | 39.747 | 961 | -577 | 0.00% | 38,197 |
| 2009-05-04 | 2009-04-29 | 36.730 | 1,538 | +769 | 0.00% | 56,490 |
| 2008-12-29 | 2008-12-22 | 39.383 | 769 | +769 | 0.00% | 30,285 |
| 2008-11-20 | 2008-11-18 | 31.475 | 0 | -3,844 | ||
| 2008-10-17 | 2008-10-15 | 43.961 | 3,844 | +3,844 | 0.00% | 168,986 |
| 2008-10-16 | 2008-10-14 | 46.614 | 0 | -2,499 | ||
| 2008-10-09 | 2008-10-06 | 43.129 | 2,499 | +2,499 | 0.00% | 107,778 |
| 2008-09-24 | 2008-09-22 | 57.748 | 0 | -3,844 | ||
| 2008-09-23 | 2008-09-19 | 58.658 | 3,844 | -3,845 | 0.00% | 225,481 |
| 2008-09-18 | 2008-09-16 | 51.140 | 7,689 | +3,076 | 0.00% | 393,219 |
| 2008-09-08 | 2008-09-04 | 62.820 | 4,613 | +3,844 | 0.00% | 289,789 |
| 2008-08-29 | 2008-08-27 | 70.103 | 769 | -769 | 0.00% | 53,910 |
| 2008-07-23 | 2008-07-21 | 71.014 | 1,538 | -384 | 0.00% | 109,219 |
| 2008-07-07 | 2008-07-03 | 58.268 | 1,922 | +384 | 0.00% | 111,991 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,538 | +17 | 0.00% | 119,528 |
| 2008-03-19 | 2008-03-17 | 56.282 | 1,521 | +761 | 0.00% | 85,605 |
| 2007-11-08 | 2007-11-06 | 96.521 | 760 | +760 | 0.00% | 73,356 |
| 2007-11-07 | 2007-11-05 | 95.075 | 0 | -760 | ||
| 2007-10-18 | 2007-10-16 | 102.833 | 760 | +760 | 0.00% | 78,153 |
| 2007-10-04 | 2007-10-02 | 94.680 | 0 | -190 | ||
| 2007-09-24 | 2007-09-20 | 80.347 | 190 | -380 | 0.00% | 15,266 |
| 2007-09-21 | 2007-09-19 | 77.980 | 570 | -1,901 | 0.00% | 44,448 |
| 2007-09-05 | 2007-09-03 | 77.059 | 2,471 | -1,902 | 0.00% | 190,413 |
| 2007-08-22 | 2007-08-20 | 71.010 | 4,373 | -2,661 | 0.00% | 310,528 |
| 2007-08-21 | 2007-08-17 | 66.934 | 7,034 | +2,661 | 0.00% | 470,812 |
| 2007-08-20 | 2007-08-16 | 68.775 | 4,373 | +1,902 | 0.00% | 300,752 |
| 2007-08-17 | 2007-08-15 | 72.062 | 2,471 | +1,901 | 0.00% | 178,066 |
| 2007-08-06 | 2007-08-02 | 71.799 | 570 | -1,711 | 0.00% | 40,926 |
| 2007-07-12 | 2007-07-10 | 74.298 | 2,281 | +1,711 | 0.00% | 169,473 |
| 2007-07-09 | 2007-07-05 | 63.383 | 570 | -571 | 0.00% | 36,128 |
| 2007-07-06 | 2007-07-04 | 64.041 | 1,141 | -190 | 0.00% | 73,070 |
| 2007-06-27 | 2007-06-25 | 64.041 | 1,331 | -570 | 0.00% | 85,238 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,901 | 0.00% | 121,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy