History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 732,647 | +0 | 0.02% | 33,906,903 |
| 2025-10-13 | 2025-10-09 | 46.680 | 732,647 | +0 | 0.02% | 34,199,962 |
| 2025-10-10 | 2025-10-08 | 46.140 | 732,647 | +0 | 0.02% | 33,804,333 |
| 2025-10-09 | 2025-10-06 | 46.480 | 732,647 | +0 | 0.02% | 34,053,433 |
| 2025-10-08 | 2025-10-03 | 46.580 | 732,647 | -23,500 | 0.02% | 34,126,697 |
| 2025-10-06 | 2025-10-02 | 46.480 | 756,147 | -3,500 | 0.02% | 35,145,713 |
| 2025-09-30 | 2025-09-26 | 45.680 | 759,647 | -1,000 | 0.02% | 34,700,675 |
| 2025-09-29 | 2025-09-25 | 45.440 | 760,647 | +1,500 | 0.02% | 34,563,800 |
| 2025-09-26 | 2025-09-24 | 46.340 | 759,147 | +1,000 | 0.02% | 35,178,872 |
| 2025-09-24 | 2025-09-22 | 46.540 | 758,147 | -500 | 0.02% | 35,284,161 |
| 2025-09-22 | 2025-09-18 | 46.760 | 758,647 | +7,000 | 0.02% | 35,474,334 |
| 2025-09-19 | 2025-09-17 | 47.680 | 751,647 | +1,000 | 0.02% | 35,838,529 |
| 2025-09-18 | 2025-09-16 | 47.420 | 750,647 | +1,500 | 0.02% | 35,595,681 |
| 2025-09-17 | 2025-09-15 | 47.940 | 749,147 | +1,000 | 0.02% | 35,914,107 |
| 2025-09-16 | 2025-09-12 | 48.180 | 748,147 | +5,000 | 0.02% | 36,045,722 |
| 2025-09-15 | 2025-09-11 | 48.700 | 743,147 | -1,000 | 0.02% | 36,191,259 |
| 2025-09-04 | 2025-09-02 | 48.160 | 744,147 | +500 | 0.02% | 35,838,120 |
| 2025-09-03 | 2025-09-01 | 47.040 | 743,647 | +4,500 | 0.02% | 34,981,155 |
| 2025-09-01 | 2025-08-28 | 47.960 | 739,147 | +50,000 | 0.02% | 35,449,490 |
| 2025-08-29 | 2025-08-27 | 47.840 | 689,147 | +2,000 | 0.02% | 32,968,792 |
| 2025-08-28 | 2025-08-26 | 48.380 | 687,147 | -150 | 0.01% | 33,244,172 |
| 2025-08-27 | 2025-08-25 | 49.640 | 687,297 | +5,000 | 0.01% | 34,117,423 |
| 2025-08-26 | 2025-08-22 | 48.340 | 682,297 | -500 | 0.01% | 32,982,237 |
| 2025-08-22 | 2025-08-20 | 48.680 | 682,797 | +1,000 | 0.01% | 33,238,558 |
| 2025-08-19 | 2025-08-15 | 48.840 | 681,797 | -1,500 | 0.01% | 33,298,965 |
| 2025-08-18 | 2025-08-14 | 50.100 | 683,297 | +1,000 | 0.01% | 34,233,180 |
| 2025-08-15 | 2025-08-13 | 50.100 | 682,297 | -2,000 | 0.01% | 34,183,080 |
| 2025-08-14 | 2025-08-12 | 49.980 | 684,297 | +727 | 0.01% | 34,201,164 |
| 2025-08-13 | 2025-08-11 | 49.780 | 683,570 | +7,500 | 0.01% | 34,028,115 |
| 2025-08-12 | 2025-08-08 | 50.300 | 676,070 | +500 | 0.01% | 34,006,321 |
| 2025-08-07 | 2025-08-05 | 51.300 | 675,570 | +1,000 | 0.01% | 34,656,741 |
| 2025-08-05 | 2025-08-01 | 50.300 | 674,570 | +3,000 | 0.01% | 33,930,871 |
| 2025-08-04 | 2025-07-31 | 51.000 | 671,570 | +1,000 | 0.01% | 34,250,070 |
| 2025-08-01 | 2025-07-30 | 52.050 | 670,570 | -1,000 | 0.01% | 34,903,168 |
| 2025-07-29 | 2025-07-25 | 52.650 | 671,570 | -5,500 | 0.01% | 35,358,160 |
| 2025-07-28 | 2025-07-24 | 53.150 | 677,070 | -1,000 | 0.01% | 35,986,270 |
| 2025-07-25 | 2025-07-23 | 52.950 | 678,070 | -5,000 | 0.01% | 35,903,806 |
| 2025-07-24 | 2025-07-22 | 51.450 | 683,070 | +2,500 | 0.01% | 35,143,952 |
| 2025-07-22 | 2025-07-18 | 51.900 | 680,570 | -1,000 | 0.01% | 35,321,583 |
| 2025-07-17 | 2025-07-15 | 50.850 | 681,570 | +1,500 | 0.01% | 34,657,834 |
| 2025-07-16 | 2025-07-14 | 51.150 | 680,070 | +1,000 | 0.01% | 34,785,580 |
| 2025-07-15 | 2025-07-11 | 51.250 | 679,070 | +6,500 | 0.01% | 34,802,338 |
| 2025-07-08 | 2025-07-04 | 51.900 | 672,570 | +500 | 0.01% | 34,906,383 |
| 2025-07-07 | 2025-07-03 | 52.500 | 672,070 | -500 | 0.01% | 35,283,675 |
| 2025-07-03 | 2025-06-30 | 57.082 | 672,570 | +26,301 | 0.01% | 38,391,761 |
| 2025-06-30 | 2025-06-26 | 58.799 | 646,269 | -481 | 0.01% | 38,000,183 |
| 2025-06-27 | 2025-06-25 | 58.435 | 646,750 | -480 | 0.01% | 37,792,891 |
| 2025-06-26 | 2025-06-24 | 57.186 | 647,230 | -2,883 | 0.01% | 37,012,656 |
| 2025-06-25 | 2025-06-23 | 56.094 | 650,113 | -480 | 0.01% | 36,467,125 |
| 2025-06-24 | 2025-06-20 | 55.261 | 650,593 | +480 | 0.01% | 35,952,394 |
| 2025-06-23 | 2025-06-19 | 54.272 | 650,113 | +480 | 0.01% | 35,283,128 |
| 2025-06-20 | 2025-06-18 | 55.313 | 649,633 | +481 | 0.01% | 35,933,147 |
| 2025-06-19 | 2025-06-17 | 56.458 | 649,152 | -3,363 | 0.01% | 36,649,669 |
| 2025-06-17 | 2025-06-13 | 53.960 | 652,515 | -481 | 0.01% | 35,209,769 |
| 2025-06-13 | 2025-06-11 | 54.428 | 652,996 | -1,585 | 0.01% | 35,541,530 |
| 2025-06-11 | 2025-06-09 | 52.919 | 654,581 | -481 | 0.01% | 34,640,030 |
| 2025-06-09 | 2025-06-05 | 52.555 | 655,062 | -2,402 | 0.01% | 34,426,883 |
| 2025-06-05 | 2025-06-03 | 51.619 | 657,464 | -961 | 0.01% | 33,937,322 |
| 2025-05-29 | 2025-05-27 | 51.462 | 658,425 | +481 | 0.01% | 33,884,144 |
| 2025-05-28 | 2025-05-26 | 51.462 | 657,944 | -1,922 | 0.01% | 33,859,391 |
| 2025-05-27 | 2025-05-23 | 51.723 | 659,866 | -480 | 0.01% | 34,129,982 |
| 2025-05-26 | 2025-05-22 | 51.775 | 660,346 | -481 | 0.01% | 34,189,169 |
| 2025-05-19 | 2025-05-15 | 50.942 | 660,827 | -961 | 0.01% | 33,663,897 |
| 2025-05-16 | 2025-05-14 | 51.306 | 661,788 | +481 | 0.02% | 33,953,904 |
| 2025-05-15 | 2025-05-13 | 50.370 | 661,307 | -961 | 0.01% | 33,309,828 |
| 2025-05-14 | 2025-05-12 | 50.630 | 662,268 | -2,403 | 0.02% | 33,530,539 |
| 2025-05-12 | 2025-05-08 | 47.039 | 664,671 | +961 | 0.02% | 31,265,766 |
| 2025-05-09 | 2025-05-07 | 46.155 | 663,710 | -3,843 | 0.02% | 30,633,449 |
| 2025-05-08 | 2025-05-06 | 45.739 | 667,553 | -1,922 | 0.02% | 30,532,934 |
| 2025-05-07 | 2025-05-02 | 45.114 | 669,475 | -961 | 0.02% | 30,202,812 |
| 2025-05-06 | 2025-04-30 | 44.178 | 670,436 | +5,285 | 0.02% | 29,618,219 |
| 2025-04-30 | 2025-04-28 | 46.519 | 665,151 | -480 | 0.02% | 30,942,235 |
| 2025-04-29 | 2025-04-25 | 46.051 | 665,631 | -625 | 0.02% | 30,652,841 |
| 2025-04-25 | 2025-04-23 | 45.947 | 666,256 | +961 | 0.02% | 30,612,285 |
| 2025-04-24 | 2025-04-22 | 45.687 | 665,295 | +480 | 0.02% | 30,395,038 |
| 2025-04-22 | 2025-04-16 | 45.062 | 664,815 | -2,882 | 0.02% | 29,957,986 |
| 2025-04-17 | 2025-04-15 | 45.426 | 667,697 | -481 | 0.02% | 30,331,060 |
| 2025-04-16 | 2025-04-14 | 44.958 | 668,178 | +1,922 | 0.02% | 30,039,993 |
| 2025-04-15 | 2025-04-11 | 45.062 | 666,256 | -961 | 0.02% | 30,022,921 |
| 2025-04-14 | 2025-04-10 | 43.553 | 667,217 | +961 | 0.02% | 29,059,389 |
| 2025-04-11 | 2025-04-09 | 42.981 | 666,256 | -480 | 0.02% | 28,636,181 |
| 2025-04-09 | 2025-04-07 | 41.888 | 666,736 | +3,843 | 0.02% | 27,928,249 |
| 2025-04-08 | 2025-04-03 | 46.571 | 662,893 | +2,402 | 0.02% | 30,871,689 |
| 2025-04-07 | 2025-04-02 | 47.091 | 660,491 | +961 | 0.01% | 31,103,510 |
| 2025-04-03 | 2025-04-01 | 47.456 | 659,530 | +481 | 0.01% | 31,298,485 |
| 2025-04-02 | 2025-03-31 | 47.768 | 659,049 | +961 | 0.01% | 31,481,419 |
| 2025-04-01 | 2025-03-28 | 47.508 | 658,088 | -4,805 | 0.01% | 31,264,297 |
| 2025-03-28 | 2025-03-26 | 47.560 | 662,893 | +5,766 | 0.02% | 31,527,065 |
| 2025-03-27 | 2025-03-25 | 50.318 | 657,127 | +480 | 0.01% | 33,065,090 |
| 2025-03-26 | 2025-03-24 | 50.838 | 656,647 | +1,441 | 0.01% | 33,382,622 |
| 2025-03-25 | 2025-03-21 | 50.422 | 655,206 | -961 | 0.01% | 33,036,616 |
| 2025-03-24 | 2025-03-20 | 51.098 | 656,167 | +4,324 | 0.01% | 33,528,937 |
| 2025-03-20 | 2025-03-18 | 52.607 | 651,843 | -480 | 0.01% | 34,291,626 |
| 2025-03-19 | 2025-03-17 | 51.462 | 652,323 | +480 | 0.01% | 33,570,121 |
| 2025-03-17 | 2025-03-13 | 50.474 | 651,843 | -4,324 | 0.01% | 32,900,967 |
| 2025-03-13 | 2025-03-11 | 49.329 | 656,167 | +481 | 0.01% | 32,368,058 |
| 2025-03-11 | 2025-03-07 | 49.589 | 655,686 | -5,285 | 0.01% | 32,514,923 |
| 2025-03-10 | 2025-03-06 | 48.913 | 660,971 | +961 | 0.01% | 32,329,886 |
| 2025-03-07 | 2025-03-05 | 48.444 | 660,010 | -481 | 0.01% | 31,973,790 |
| 2025-03-04 | 2025-02-28 | 47.352 | 660,491 | +3,364 | 0.01% | 31,275,353 |
| 2025-03-03 | 2025-02-27 | 48.444 | 657,127 | -3,364 | 0.01% | 31,834,124 |
| 2025-02-28 | 2025-02-26 | 47.612 | 660,491 | +1,442 | 0.01% | 31,447,195 |
| 2025-02-26 | 2025-02-24 | 46.415 | 659,049 | +1,922 | 0.01% | 30,589,789 |
| 2025-02-21 | 2025-02-19 | 46.571 | 657,127 | -961 | 0.01% | 30,603,159 |
| 2025-02-20 | 2025-02-18 | 46.831 | 658,088 | -1,442 | 0.01% | 30,819,132 |
| 2025-02-19 | 2025-02-17 | 45.843 | 659,530 | -1,441 | 0.01% | 30,234,611 |
| 2025-02-18 | 2025-02-14 | 47.091 | 660,971 | -1,922 | 0.01% | 31,126,114 |
| 2025-02-13 | 2025-02-11 | 45.114 | 662,893 | -6,726 | 0.02% | 29,905,870 |
| 2025-02-11 | 2025-02-07 | 44.334 | 669,619 | -76,872 | 0.02% | 29,686,656 |
| 2025-02-10 | 2025-02-06 | 44.282 | 746,491 | -1,922 | 0.02% | 33,055,829 |
| 2025-02-06 | 2025-02-04 | 45.166 | 748,413 | -2,402 | 0.02% | 33,802,978 |
| 2025-02-04 | 2025-01-28 | 44.386 | 750,815 | +961 | 0.02% | 33,325,440 |
| 2025-02-03 | 2025-01-24 | 44.490 | 749,854 | -4,804 | 0.02% | 33,360,822 |
| 2025-01-27 | 2025-01-23 | 42.877 | 754,658 | -1,442 | 0.02% | 32,357,228 |
| 2025-01-24 | 2025-01-22 | 42.669 | 756,100 | +144 | 0.02% | 32,261,682 |
| 2025-01-23 | 2025-01-21 | 43.657 | 755,956 | +4,805 | 0.02% | 33,002,922 |
| 2025-01-22 | 2025-01-20 | 42.981 | 751,151 | +2,402 | 0.02% | 32,285,032 |
| 2025-01-21 | 2025-01-17 | 42.877 | 748,749 | -4,324 | 0.02% | 32,103,870 |
| 2025-01-20 | 2025-01-16 | 43.501 | 753,073 | +1,922 | 0.02% | 32,759,501 |
| 2025-01-17 | 2025-01-15 | 42.877 | 751,151 | -3,363 | 0.02% | 32,206,860 |
| 2025-01-16 | 2025-01-14 | 41.524 | 754,514 | -2,883 | 0.02% | 31,330,268 |
| 2025-01-08 | 2025-01-06 | 39.911 | 757,397 | +481 | 0.02% | 30,228,240 |
| 2025-01-07 | 2025-01-03 | 39.911 | 756,916 | +960 | 0.02% | 30,209,043 |
| 2025-01-06 | 2025-01-02 | 39.859 | 755,956 | +1,922 | 0.02% | 30,131,393 |
| 2025-01-03 | 2024-12-31 | 41.628 | 754,034 | -1,922 | 0.02% | 31,388,809 |
| 2024-12-30 | 2024-12-24 | 41.316 | 755,956 | -2,882 | 0.02% | 31,232,801 |
| 2024-12-20 | 2024-12-18 | 39.755 | 758,838 | -961 | 0.02% | 30,167,293 |
| 2024-12-18 | 2024-12-16 | 38.974 | 759,799 | +48,525 | 0.02% | 29,612,458 |
| 2024-12-17 | 2024-12-13 | 39.234 | 711,274 | +1,441 | 0.02% | 27,906,296 |
| 2024-12-16 | 2024-12-12 | 40.795 | 709,833 | -2,402 | 0.02% | 28,957,840 |
| 2024-12-12 | 2024-12-10 | 40.015 | 712,235 | -144 | 0.02% | 28,499,915 |
| 2024-12-10 | 2024-12-06 | 38.506 | 712,379 | -480 | 0.02% | 27,430,691 |
| 2024-12-06 | 2024-12-04 | 37.881 | 712,859 | +960 | 0.02% | 27,004,052 |
| 2024-12-04 | 2024-12-02 | 36.945 | 711,899 | -768 | 0.02% | 26,300,902 |
| 2024-11-28 | 2024-11-26 | 35.904 | 712,667 | -1,922 | 0.02% | 25,587,606 |
| 2024-11-22 | 2024-11-20 | 38.089 | 714,589 | +38,436 | 0.02% | 27,218,321 |
| 2024-11-20 | 2024-11-18 | 38.246 | 676,153 | +19,698 | 0.02% | 25,859,864 |
| 2024-11-18 | 2024-11-14 | 38.922 | 656,455 | -1,922 | 0.01% | 25,550,563 |
| 2024-11-14 | 2024-11-12 | 39.130 | 658,377 | +1,442 | 0.01% | 25,762,405 |
| 2024-11-12 | 2024-11-08 | 40.639 | 656,935 | +961 | 0.01% | 26,697,301 |
| 2024-11-07 | 2024-11-05 | 41.628 | 655,974 | -481 | 0.01% | 27,306,782 |
| 2024-11-05 | 2024-11-01 | 39.755 | 656,455 | -5,765 | 0.01% | 26,097,099 |
| 2024-11-01 | 2024-10-30 | 39.703 | 662,220 | +19,698 | 0.02% | 26,291,826 |
| 2024-10-31 | 2024-10-29 | 40.951 | 642,522 | +19,218 | 0.01% | 26,312,169 |
| 2024-10-30 | 2024-10-28 | 40.899 | 623,304 | +19,218 | 0.01% | 25,492,732 |
| 2024-10-28 | 2024-10-24 | 41.264 | 604,086 | +19,218 | 0.01% | 24,926,762 |
| 2024-10-25 | 2024-10-23 | 41.784 | 584,868 | +961 | 0.01% | 24,438,094 |
| 2024-10-23 | 2024-10-21 | 41.264 | 583,907 | +480 | 0.01% | 24,094,104 |
| 2024-10-22 | 2024-10-18 | 41.992 | 583,427 | -480 | 0.01% | 24,499,317 |
| 2024-10-21 | 2024-10-17 | 40.275 | 583,907 | +1,922 | 0.01% | 23,516,818 |
| 2024-10-18 | 2024-10-16 | 41.576 | 581,985 | -481 | 0.01% | 24,196,497 |
| 2024-10-17 | 2024-10-15 | 40.639 | 582,466 | -480 | 0.01% | 23,670,941 |
| 2024-10-16 | 2024-10-14 | 42.408 | 582,946 | +3,843 | 0.01% | 24,721,787 |
| 2024-10-15 | 2024-10-10 | 41.472 | 579,103 | -4,324 | 0.01% | 24,016,408 |
| 2024-10-14 | 2024-10-09 | 39.807 | 583,427 | +20,659 | 0.01% | 23,224,260 |
| 2024-10-10 | 2024-10-08 | 41.264 | 562,768 | +26,425 | 0.01% | 23,221,833 |
| 2024-10-09 | 2024-10-07 | 49.173 | 536,343 | -2,402 | 0.01% | 26,373,535 |
| 2024-10-08 | 2024-10-04 | 48.288 | 538,745 | -11,819 | 0.01% | 26,015,079 |
| 2024-10-07 | 2024-10-03 | 47.196 | 550,564 | -9,129 | 0.01% | 25,984,180 |
| 2024-10-04 | 2024-10-02 | 45.478 | 559,693 | -4,804 | 0.01% | 25,453,952 |
| 2024-10-03 | 2024-09-30 | 40.119 | 564,497 | -2,402 | 0.01% | 22,646,961 |
| 2024-10-02 | 2024-09-27 | 39.755 | 566,899 | +2,882 | 0.01% | 22,536,837 |
| 2024-09-30 | 2024-09-26 | 39.130 | 564,017 | +13,933 | 0.01% | 22,070,082 |
| 2024-09-27 | 2024-09-25 | 37.309 | 550,084 | -12,972 | 0.01% | 20,523,059 |
| 2024-09-26 | 2024-09-24 | 35.696 | 563,056 | -20,179 | 0.01% | 20,098,777 |
| 2024-09-20 | 2024-09-17 | 31.325 | 583,235 | +961 | 0.01% | 18,269,808 |
| 2024-09-13 | 2024-09-11 | 30.232 | 582,274 | +2,402 | 0.01% | 17,603,436 |
| 2024-09-10 | 2024-09-05 | 31.533 | 579,872 | +5,285 | 0.01% | 18,285,156 |
| 2024-09-09 | 2024-09-04 | 32.418 | 574,587 | +961 | 0.01% | 18,626,779 |
| 2024-08-30 | 2024-08-28 | 36.008 | 573,626 | -4,804 | 0.01% | 20,655,173 |
| 2024-08-29 | 2024-08-27 | 36.060 | 578,430 | -961 | 0.01% | 20,858,254 |
| 2024-08-21 | 2024-08-19 | 34.967 | 579,391 | -2,883 | 0.01% | 20,259,790 |
| 2024-08-19 | 2024-08-15 | 34.395 | 582,274 | -961 | 0.01% | 20,027,317 |
| 2024-08-08 | 2024-08-06 | 32.314 | 583,235 | +2,403 | 0.01% | 18,846,430 |
| 2024-08-07 | 2024-08-05 | 32.834 | 580,832 | -481 | 0.01% | 19,071,015 |
| 2024-08-01 | 2024-07-30 | 33.250 | 581,313 | +961 | 0.01% | 19,328,796 |
| 2024-07-30 | 2024-07-26 | 33.250 | 580,352 | -1,922 | 0.01% | 19,296,843 |
| 2024-07-29 | 2024-07-25 | 33.458 | 582,274 | +961 | 0.01% | 19,481,944 |
| 2024-07-23 | 2024-07-19 | 35.228 | 581,313 | +961 | 0.01% | 20,478,240 |
| 2024-07-22 | 2024-07-18 | 35.696 | 580,352 | -961 | 0.01% | 20,716,172 |
| 2024-07-19 | 2024-07-17 | 36.008 | 581,313 | -16,816 | 0.01% | 20,931,967 |
| 2024-07-17 | 2024-07-15 | 36.424 | 598,129 | +5,766 | 0.01% | 21,786,467 |
| 2024-07-16 | 2024-07-12 | 37.049 | 592,363 | -961 | 0.01% | 21,946,326 |
| 2024-07-15 | 2024-07-11 | 35.384 | 593,324 | -961 | 0.01% | 20,993,978 |
| 2024-07-12 | 2024-07-10 | 34.499 | 594,285 | -480 | 0.01% | 20,502,283 |
| 2024-07-11 | 2024-07-09 | 34.447 | 594,765 | +1,921 | 0.01% | 20,487,894 |
| 2024-07-09 | 2024-07-05 | 34.551 | 592,844 | +11,051 | 0.01% | 20,483,418 |
| 2024-07-08 | 2024-07-04 | 35.540 | 581,793 | -961 | 0.01% | 20,676,790 |
| 2024-07-05 | 2024-07-03 | 34.915 | 582,754 | +3,363 | 0.01% | 20,347,062 |
| 2024-07-04 | 2024-07-02 | 40.273 | 579,391 | +480 | 0.01% | 23,334,075 |
| 2024-07-03 | 2024-06-28 | 39.222 | 578,911 | +37,097 | 0.01% | 22,706,255 |
| 2024-07-02 | 2024-06-27 | 39.278 | 541,814 | +13,106 | 0.01% | 21,281,197 |
| 2024-06-27 | 2024-06-25 | 39.554 | 528,708 | +452 | 0.01% | 20,912,666 |
| 2024-06-25 | 2024-06-21 | 38.780 | 528,256 | +6,778 | 0.01% | 20,485,658 |
| 2024-06-21 | 2024-06-19 | 39.776 | 521,478 | -6,326 | 0.01% | 20,742,082 |
| 2024-06-19 | 2024-06-17 | 38.005 | 527,804 | -2,712 | 0.01% | 20,059,351 |
| 2024-06-18 | 2024-06-14 | 37.341 | 530,516 | +452 | 0.01% | 19,810,240 |
| 2024-06-17 | 2024-06-13 | 37.065 | 530,064 | +2,711 | 0.01% | 19,646,744 |
| 2024-06-14 | 2024-06-12 | 37.452 | 527,353 | +5,875 | 0.01% | 19,750,476 |
| 2024-06-13 | 2024-06-11 | 38.393 | 521,478 | -452 | 0.01% | 20,020,869 |
| 2024-06-11 | 2024-06-06 | 39.167 | 521,930 | +4,971 | 0.01% | 20,442,452 |
| 2024-06-05 | 2024-06-03 | 39.001 | 516,959 | -7,230 | 0.01% | 20,161,957 |
| 2024-06-04 | 2024-05-31 | 38.503 | 524,189 | +904 | 0.01% | 20,182,949 |
| 2024-06-03 | 2024-05-30 | 38.946 | 523,285 | +903 | 0.01% | 20,379,730 |
| 2024-05-29 | 2024-05-27 | 40.993 | 522,382 | -2,711 | 0.01% | 21,413,807 |
| 2024-05-28 | 2024-05-24 | 40.107 | 525,093 | +904 | 0.01% | 21,060,162 |
| 2024-05-27 | 2024-05-23 | 41.048 | 524,189 | +904 | 0.01% | 21,516,879 |
| 2024-05-22 | 2024-05-20 | 42.874 | 523,285 | +903 | 0.01% | 22,435,072 |
| 2024-05-21 | 2024-05-17 | 43.593 | 522,382 | -903 | 0.01% | 22,772,038 |
| 2024-05-20 | 2024-05-16 | 43.261 | 523,285 | -2,712 | 0.01% | 22,637,711 |
| 2024-05-17 | 2024-05-14 | 41.048 | 525,997 | -452 | 0.01% | 21,591,094 |
| 2024-05-13 | 2024-05-09 | 40.052 | 526,449 | +1,356 | 0.01% | 21,085,424 |
| 2024-05-10 | 2024-05-08 | 39.333 | 525,093 | -1,808 | 0.01% | 20,653,483 |
| 2024-05-08 | 2024-05-06 | 39.886 | 526,901 | -903 | 0.01% | 21,016,082 |
| 2024-05-06 | 2024-05-02 | 39.444 | 527,804 | -452 | 0.01% | 20,818,512 |
| 2024-05-03 | 2024-04-30 | 38.005 | 528,256 | +1,355 | 0.01% | 20,076,530 |
| 2024-04-30 | 2024-04-26 | 37.839 | 526,901 | -1,807 | 0.01% | 19,937,587 |
| 2024-04-29 | 2024-04-25 | 37.729 | 528,708 | -452 | 0.01% | 19,947,466 |
| 2024-04-26 | 2024-04-24 | 36.567 | 529,160 | +1,356 | 0.01% | 19,349,776 |
| 2024-04-24 | 2024-04-22 | 35.737 | 527,804 | +2,259 | 0.01% | 18,862,214 |
| 2024-04-18 | 2024-04-16 | 34.686 | 525,545 | -904 | 0.01% | 18,229,087 |
| 2024-04-16 | 2024-04-12 | 34.963 | 526,449 | -4,971 | 0.01% | 18,406,061 |
| 2024-04-12 | 2024-04-10 | 35.461 | 531,420 | +1,356 | 0.01% | 18,844,447 |
| 2024-04-11 | 2024-04-09 | 34.907 | 530,064 | +4,067 | 0.01% | 18,503,127 |
| 2024-04-09 | 2024-04-05 | 34.188 | 525,997 | -8,586 | 0.01% | 17,982,879 |
| 2024-04-08 | 2024-04-03 | 34.188 | 534,583 | -12,654 | 0.01% | 18,276,418 |
| 2024-04-05 | 2024-04-02 | 34.797 | 547,237 | +14,462 | 0.01% | 19,042,044 |
| 2024-04-02 | 2024-03-27 | 34.243 | 532,775 | -12,654 | 0.01% | 18,244,080 |
| 2024-03-28 | 2024-03-26 | 34.631 | 545,429 | -3,379 | 0.01% | 18,888,611 |
| 2024-03-26 | 2024-03-22 | 33.414 | 548,808 | +14,913 | 0.01% | 18,337,699 |
| 2024-03-25 | 2024-03-21 | 34.243 | 533,895 | +5,423 | 0.01% | 18,282,432 |
| 2024-03-19 | 2024-03-15 | 33.524 | 528,472 | -1,356 | 0.01% | 17,716,669 |
| 2024-03-14 | 2024-03-12 | 35.018 | 529,828 | +2,259 | 0.01% | 18,553,510 |
| 2024-03-12 | 2024-03-08 | 32.805 | 527,569 | -451 | 0.01% | 17,306,986 |
| 2024-03-11 | 2024-03-07 | 33.082 | 528,020 | -1,356 | 0.01% | 17,467,833 |
| 2024-03-07 | 2024-03-05 | 32.584 | 529,376 | +1,265 | 0.01% | 17,249,123 |
| 2024-03-06 | 2024-03-04 | 32.971 | 528,111 | -8,586 | 0.01% | 17,412,412 |
| 2024-03-01 | 2024-02-28 | 34.078 | 536,697 | -2,712 | 0.01% | 18,289,311 |
| 2024-02-29 | 2024-02-27 | 34.852 | 539,409 | +9,039 | 0.01% | 18,799,496 |
| 2024-02-28 | 2024-02-26 | 34.797 | 530,370 | +903 | 0.01% | 18,455,128 |
| 2024-02-27 | 2024-02-23 | 35.184 | 529,467 | +452 | 0.01% | 18,628,740 |
| 2024-02-23 | 2024-02-21 | 34.797 | 529,015 | -1,807 | 0.01% | 18,407,979 |
| 2024-02-20 | 2024-02-16 | 34.078 | 530,822 | -452 | 0.01% | 18,089,106 |
| 2024-02-19 | 2024-02-15 | 33.524 | 531,274 | +452 | 0.01% | 17,810,604 |
| 2024-02-14 | 2024-02-07 | 32.086 | 530,822 | -9,039 | 0.01% | 17,031,950 |
| 2024-02-01 | 2024-01-30 | 31.533 | 539,861 | +10,394 | 0.01% | 17,023,321 |
| 2024-01-31 | 2024-01-29 | 32.750 | 529,467 | -452 | 0.01% | 17,339,959 |
| 2024-01-30 | 2024-01-26 | 32.031 | 529,919 | -3,615 | 0.01% | 16,973,661 |
| 2024-01-29 | 2024-01-25 | 31.920 | 533,534 | -904 | 0.01% | 17,030,421 |
| 2024-01-26 | 2024-01-24 | 30.648 | 534,438 | +904 | 0.01% | 16,379,271 |
| 2024-01-25 | 2024-01-23 | 29.763 | 533,534 | -904 | 0.01% | 15,879,318 |
| 2024-01-24 | 2024-01-22 | 28.048 | 534,438 | +904 | 0.01% | 14,989,694 |
| 2024-01-23 | 2024-01-19 | 27.826 | 533,534 | +1,808 | 0.01% | 14,846,277 |
| 2024-01-22 | 2024-01-18 | 28.048 | 531,726 | -904 | 0.01% | 14,913,629 |
| 2024-01-19 | 2024-01-17 | 27.716 | 532,630 | -24,855 | 0.01% | 14,762,191 |
| 2024-01-17 | 2024-01-15 | 29.209 | 557,485 | +17,173 | 0.01% | 16,283,756 |
| 2024-01-16 | 2024-01-12 | 28.988 | 540,312 | +451 | 0.01% | 15,662,583 |
| 2024-01-15 | 2024-01-11 | 28.988 | 539,861 | -6,778 | 0.01% | 15,649,509 |
| 2024-01-10 | 2024-01-08 | 28.988 | 546,639 | +1,807 | 0.01% | 15,845,990 |
| 2024-01-09 | 2024-01-05 | 29.763 | 544,832 | +452 | 0.01% | 16,215,575 |
| 2024-01-05 | 2024-01-03 | 29.375 | 544,380 | +3,164 | 0.01% | 15,991,314 |
| 2024-01-03 | 2023-12-29 | 30.094 | 541,216 | +5,423 | 0.01% | 16,287,596 |
| 2023-12-29 | 2023-12-27 | 28.767 | 535,793 | +1,807 | 0.01% | 15,413,024 |
| 2023-12-28 | 2023-12-22 | 28.545 | 533,986 | +4,519 | 0.01% | 15,242,880 |
| 2023-12-27 | 2023-12-21 | 28.767 | 529,467 | -2,259 | 0.01% | 15,231,045 |
| 2023-12-22 | 2023-12-20 | 28.214 | 531,726 | -904 | 0.01% | 15,001,875 |
| 2023-12-21 | 2023-12-19 | 27.937 | 532,630 | +904 | 0.01% | 14,880,053 |
| 2023-12-19 | 2023-12-15 | 28.601 | 531,726 | -4,971 | 0.01% | 15,207,783 |
| 2023-12-18 | 2023-12-14 | 27.107 | 536,697 | +4,361 | 0.01% | 14,548,316 |
| 2023-12-15 | 2023-12-13 | 27.218 | 532,336 | +3,163 | 0.01% | 14,489,000 |
| 2023-12-13 | 2023-12-11 | 27.605 | 529,173 | +1,808 | 0.01% | 14,607,830 |
| 2023-12-11 | 2023-12-07 | 28.601 | 527,365 | +904 | 0.01% | 15,083,055 |
| 2023-12-07 | 2023-12-05 | 28.656 | 526,461 | +1,807 | 0.01% | 15,086,324 |
| 2023-12-05 | 2023-12-01 | 29.541 | 524,654 | +2,260 | 0.01% | 15,498,930 |
| 2023-12-04 | 2023-11-30 | 30.205 | 522,394 | +904 | 0.01% | 15,778,957 |
| 2023-12-01 | 2023-11-29 | 30.260 | 521,490 | +903 | 0.01% | 15,780,501 |
| 2023-11-30 | 2023-11-28 | 31.035 | 520,587 | +1,808 | 0.01% | 16,156,365 |
| 2023-11-29 | 2023-11-27 | 32.086 | 518,779 | -904 | 0.01% | 16,645,539 |
| 2023-11-23 | 2023-11-21 | 33.358 | 519,683 | +3,616 | 0.01% | 17,335,776 |
| 2023-11-17 | 2023-11-15 | 33.967 | 516,067 | +632 | 0.01% | 17,529,193 |
| 2023-11-16 | 2023-11-14 | 32.252 | 515,435 | -271 | 0.01% | 16,623,786 |
| 2023-11-10 | 2023-11-08 | 32.971 | 515,706 | -904 | 0.01% | 17,003,406 |
| 2023-11-07 | 2023-11-03 | 33.690 | 516,610 | -3,615 | 0.01% | 17,404,741 |
| 2023-11-06 | 2023-11-02 | 32.805 | 520,225 | +452 | 0.01% | 17,066,065 |
| 2023-11-01 | 2023-10-30 | 33.524 | 519,773 | +4,067 | 0.01% | 17,425,041 |
| 2023-10-30 | 2023-10-26 | 34.409 | 515,706 | -452 | 0.01% | 17,745,165 |
| 2023-10-27 | 2023-10-25 | 34.188 | 516,158 | +904 | 0.01% | 17,646,501 |
| 2023-10-25 | 2023-10-20 | 33.967 | 515,254 | -452 | 0.01% | 17,501,578 |
| 2023-10-24 | 2023-10-19 | 33.856 | 515,706 | -452 | 0.01% | 17,459,873 |
| 2023-10-18 | 2023-10-16 | 35.571 | 516,158 | -452 | 0.01% | 18,360,356 |
| 2023-10-16 | 2023-10-12 | 36.954 | 516,610 | +452 | 0.01% | 19,090,915 |
| 2023-10-12 | 2023-10-10 | 35.737 | 516,158 | -452 | 0.01% | 18,446,019 |
| 2023-10-06 | 2023-10-04 | 34.409 | 516,610 | -452 | 0.01% | 17,776,271 |
| 2023-10-05 | 2023-10-03 | 34.520 | 517,062 | -1,355 | 0.01% | 17,849,033 |
| 2023-09-29 | 2023-09-27 | 35.903 | 518,417 | +1,807 | 0.01% | 18,612,787 |
| 2023-09-26 | 2023-09-22 | 35.958 | 516,610 | +452 | 0.01% | 18,576,489 |
| 2023-09-19 | 2023-09-15 | 35.958 | 516,158 | +452 | 0.01% | 18,560,236 |
| 2023-09-18 | 2023-09-14 | 35.792 | 515,706 | -452 | 0.01% | 18,458,395 |
| 2023-09-11 | 2023-09-06 | 36.512 | 516,158 | +2,712 | 0.01% | 18,845,778 |
| 2023-09-07 | 2023-09-05 | 36.456 | 513,446 | +903 | 0.01% | 18,718,354 |
| 2023-09-05 | 2023-08-31 | 34.299 | 512,543 | +452 | 0.01% | 17,579,619 |
| 2023-08-31 | 2023-08-29 | 34.852 | 512,091 | +904 | 0.01% | 17,847,409 |
| 2023-08-29 | 2023-08-25 | 34.022 | 511,187 | -452 | 0.01% | 17,391,714 |
| 2023-08-28 | 2023-08-24 | 33.801 | 511,639 | +2,712 | 0.01% | 17,293,875 |
| 2023-08-25 | 2023-08-23 | 33.635 | 508,927 | +452 | 0.01% | 17,117,745 |
| 2023-08-24 | 2023-08-22 | 33.967 | 508,475 | +452 | 0.01% | 17,271,317 |
| 2023-08-23 | 2023-08-21 | 33.469 | 508,023 | -1,808 | 0.01% | 17,003,026 |
| 2023-08-22 | 2023-08-18 | 34.243 | 509,831 | +452 | 0.01% | 17,458,397 |
| 2023-08-18 | 2023-08-16 | 35.073 | 509,379 | +497 | 0.01% | 17,865,607 |
| 2023-08-17 | 2023-08-15 | 36.014 | 508,882 | +452 | 0.01% | 18,326,754 |
| 2023-08-16 | 2023-08-14 | 36.678 | 508,430 | -452 | 0.01% | 18,647,996 |
| 2023-08-11 | 2023-08-09 | 38.724 | 508,882 | +904 | 0.01% | 19,706,187 |
| 2023-08-10 | 2023-08-08 | 39.554 | 507,978 | +2,711 | 0.01% | 20,092,705 |
| 2023-08-04 | 2023-08-02 | 40.661 | 505,267 | -1,807 | 0.01% | 20,544,508 |
| 2023-08-03 | 2023-08-01 | 41.878 | 507,074 | +2,711 | 0.01% | 21,235,119 |
| 2023-08-01 | 2023-07-28 | 42.486 | 504,363 | -904 | 0.01% | 21,428,507 |
| 2023-07-31 | 2023-07-27 | 40.439 | 505,267 | -4,067 | 0.01% | 20,432,701 |
| 2023-07-28 | 2023-07-26 | 39.278 | 509,334 | +452 | 0.01% | 20,005,458 |
| 2023-07-27 | 2023-07-25 | 39.831 | 508,882 | -904 | 0.01% | 20,269,221 |
| 2023-07-26 | 2023-07-24 | 36.014 | 509,786 | +2,712 | 0.01% | 18,359,310 |
| 2023-07-24 | 2023-07-20 | 37.286 | 507,074 | -4,971 | 0.01% | 18,906,830 |
| 2023-07-21 | 2023-07-19 | 36.788 | 512,045 | -904 | 0.01% | 18,837,239 |
| 2023-07-20 | 2023-07-18 | 36.567 | 512,949 | +1,355 | 0.01% | 18,756,989 |
| 2023-07-13 | 2023-07-11 | 36.512 | 511,594 | -903 | 0.01% | 18,679,139 |
| 2023-07-12 | 2023-07-10 | 36.346 | 512,497 | -904 | 0.01% | 18,627,054 |
| 2023-07-11 | 2023-07-07 | 36.014 | 513,401 | +4,971 | 0.01% | 18,489,500 |
| 2023-07-10 | 2023-07-06 | 36.235 | 508,430 | -452 | 0.01% | 18,422,983 |
| 2023-07-07 | 2023-07-05 | 37.729 | 508,882 | +2,711 | 0.01% | 19,199,457 |
| 2023-07-06 | 2023-07-04 | 43.417 | 506,171 | -2,259 | 0.01% | 21,976,548 |
| 2023-07-05 | 2023-07-03 | 43.184 | 508,430 | +25,802 | 0.01% | 21,956,106 |
| 2023-07-04 | 2023-06-30 | 41.494 | 482,628 | +858 | 0.01% | 20,026,196 |
| 2023-07-03 | 2023-06-29 | 42.019 | 481,770 | +429 | 0.01% | 20,243,284 |
| 2023-06-28 | 2023-06-26 | 40.853 | 481,341 | +1,715 | 0.01% | 19,664,225 |
| 2023-06-27 | 2023-06-23 | 40.970 | 479,626 | +2,145 | 0.01% | 19,650,065 |
| 2023-06-23 | 2023-06-20 | 42.718 | 477,481 | +5,577 | 0.01% | 20,396,987 |
| 2023-06-20 | 2023-06-16 | 44.058 | 471,904 | -858 | 0.01% | 20,791,289 |
| 2023-06-19 | 2023-06-15 | 43.476 | 472,762 | +2,145 | 0.01% | 20,553,573 |
| 2023-06-16 | 2023-06-14 | 42.834 | 470,617 | -1,716 | 0.01% | 20,158,625 |
| 2023-06-15 | 2023-06-13 | 43.942 | 472,333 | +858 | 0.01% | 20,755,136 |
| 2023-06-06 | 2023-06-02 | 42.893 | 471,475 | -858 | 0.01% | 20,222,853 |
| 2023-06-05 | 2023-06-01 | 41.436 | 472,333 | +858 | 0.01% | 19,571,488 |
| 2023-05-30 | 2023-05-25 | 41.960 | 471,475 | +4,719 | 0.01% | 19,783,226 |
| 2023-05-29 | 2023-05-24 | 43.592 | 466,756 | +1,716 | 0.01% | 20,346,863 |
| 2023-05-25 | 2023-05-23 | 44.583 | 465,040 | -858 | 0.01% | 20,732,787 |
| 2023-05-24 | 2023-05-22 | 45.166 | 465,898 | +858 | 0.01% | 21,042,556 |
| 2023-05-22 | 2023-05-18 | 45.632 | 465,040 | +858 | 0.01% | 21,220,618 |
| 2023-05-12 | 2023-05-10 | 46.681 | 464,182 | -858 | 0.01% | 21,668,396 |
| 2023-05-11 | 2023-05-09 | 47.555 | 465,040 | -1,716 | 0.01% | 22,114,973 |
| 2023-05-08 | 2023-05-04 | 45.923 | 466,756 | -429 | 0.01% | 21,434,930 |
| 2023-05-05 | 2023-05-03 | 43.825 | 467,185 | -429 | 0.01% | 20,474,471 |
| 2023-05-03 | 2023-04-28 | 43.883 | 467,614 | +429 | 0.01% | 20,520,523 |
| 2023-05-02 | 2023-04-27 | 43.709 | 467,185 | +858 | 0.01% | 20,420,017 |
| 2023-04-26 | 2023-04-24 | 46.389 | 466,327 | -9,867 | 0.01% | 21,632,643 |
| 2023-04-25 | 2023-04-21 | 47.322 | 476,194 | -9,437 | 0.01% | 22,534,395 |
| 2023-04-24 | 2023-04-20 | 48.254 | 485,631 | +1,716 | 0.01% | 23,433,798 |
| 2023-04-21 | 2023-04-19 | 48.546 | 483,915 | +6,005 | 0.01% | 23,492,002 |
| 2023-04-20 | 2023-04-18 | 48.895 | 477,910 | +858 | 0.01% | 23,367,596 |
| 2023-04-19 | 2023-04-17 | 48.779 | 477,052 | +7,722 | 0.01% | 23,270,040 |
| 2023-04-18 | 2023-04-14 | 47.264 | 469,330 | -858 | 0.01% | 22,182,226 |
| 2023-04-17 | 2023-04-13 | 46.389 | 470,188 | -858 | 0.01% | 21,811,752 |
| 2023-04-12 | 2023-04-06 | 45.632 | 471,046 | -1,287 | 0.01% | 21,494,682 |
| 2023-04-11 | 2023-04-04 | 45.981 | 472,333 | +1,287 | 0.01% | 21,718,571 |
| 2023-04-04 | 2023-03-31 | 46.739 | 471,046 | +2,145 | 0.01% | 22,016,265 |
| 2023-04-03 | 2023-03-30 | 46.564 | 468,901 | -429 | 0.01% | 21,834,029 |
| 2023-03-31 | 2023-03-29 | 46.448 | 469,330 | +2,145 | 0.01% | 21,799,302 |
| 2023-03-30 | 2023-03-28 | 46.623 | 467,185 | +2,145 | 0.01% | 21,781,352 |
| 2023-03-29 | 2023-03-27 | 45.807 | 465,040 | +429 | 0.01% | 21,301,923 |
| 2023-03-28 | 2023-03-24 | 46.623 | 464,611 | +1,716 | 0.01% | 21,661,345 |
| 2023-03-20 | 2023-03-16 | 46.564 | 462,895 | +1,287 | 0.01% | 21,554,364 |
| 2023-03-17 | 2023-03-15 | 47.380 | 461,608 | -429 | 0.01% | 21,871,060 |
| 2023-03-16 | 2023-03-14 | 45.923 | 462,037 | -429 | 0.01% | 21,218,219 |
| 2023-03-15 | 2023-03-13 | 46.856 | 462,466 | -1,287 | 0.01% | 21,669,147 |
| 2023-03-14 | 2023-03-10 | 46.273 | 463,753 | +429 | 0.01% | 21,459,183 |
| 2023-03-13 | 2023-03-09 | 46.623 | 463,324 | +5,576 | 0.01% | 21,601,342 |
| 2023-03-10 | 2023-03-08 | 47.672 | 457,748 | +3,003 | 0.01% | 21,821,556 |
| 2023-03-09 | 2023-03-07 | 49.944 | 454,745 | -429 | 0.01% | 22,711,965 |
| 2023-03-08 | 2023-03-06 | 49.478 | 455,174 | +10,296 | 0.01% | 22,521,177 |
| 2023-03-07 | 2023-03-03 | 51.634 | 444,878 | -429 | 0.01% | 22,971,037 |
| 2023-03-06 | 2023-03-02 | 51.168 | 445,307 | -4,719 | 0.01% | 22,785,575 |
| 2023-03-03 | 2023-03-01 | 52.742 | 450,026 | +7,721 | 0.01% | 23,735,158 |
| 2023-03-01 | 2023-02-27 | 50.644 | 442,305 | -857 | 0.01% | 22,399,977 |
| 2023-02-28 | 2023-02-24 | 51.052 | 443,162 | +3,002 | 0.01% | 22,624,166 |
| 2023-02-23 | 2023-02-21 | 53.033 | 440,160 | +2,145 | 0.01% | 23,343,067 |
| 2023-02-22 | 2023-02-20 | 53.325 | 438,015 | -4,718 | 0.01% | 23,356,944 |
| 2023-02-21 | 2023-02-17 | 51.227 | 442,733 | +428 | 0.01% | 22,679,669 |
| 2023-02-14 | 2023-02-10 | 54.024 | 442,305 | +3,432 | 0.01% | 23,895,027 |
| 2023-02-10 | 2023-02-08 | 54.665 | 438,873 | -4,289 | 0.01% | 23,990,961 |
| 2023-02-09 | 2023-02-07 | 53.907 | 443,162 | +857 | 0.01% | 23,889,673 |
| 2023-02-08 | 2023-02-06 | 54.082 | 442,305 | +10,296 | 0.01% | 23,920,804 |
| 2023-02-07 | 2023-02-03 | 56.122 | 432,009 | +1,287 | 0.01% | 24,245,159 |
| 2023-02-03 | 2023-02-01 | 59.152 | 430,722 | -429 | 0.01% | 25,478,218 |
| 2023-02-02 | 2023-01-31 | 59.269 | 431,151 | -6,864 | 0.01% | 25,553,848 |
| 2023-02-01 | 2023-01-30 | 60.318 | 438,015 | -7,292 | 0.01% | 26,420,150 |
| 2023-01-30 | 2023-01-26 | 61.717 | 445,307 | -858 | 0.01% | 27,482,829 |
| 2023-01-27 | 2023-01-20 | 59.036 | 446,165 | -606 | 0.01% | 26,339,704 |
| 2023-01-26 | 2023-01-19 | 57.870 | 446,771 | +2,574 | 0.01% | 25,854,740 |
| 2023-01-19 | 2023-01-17 | 57.695 | 444,197 | -1,716 | 0.01% | 25,628,121 |
| 2023-01-18 | 2023-01-16 | 56.996 | 445,913 | -4,290 | 0.01% | 25,415,282 |
| 2023-01-17 | 2023-01-13 | 55.830 | 450,203 | +3,003 | 0.01% | 25,135,055 |
| 2023-01-16 | 2023-01-12 | 54.898 | 447,200 | -12,011 | 0.01% | 24,550,404 |
| 2023-01-13 | 2023-01-11 | 54.315 | 459,211 | +7,292 | 0.01% | 24,942,165 |
| 2023-01-12 | 2023-01-10 | 53.907 | 451,919 | +6,435 | 0.01% | 24,361,739 |
| 2023-01-11 | 2023-01-09 | 54.607 | 445,484 | +429 | 0.01% | 24,326,389 |
| 2023-01-10 | 2023-01-06 | 53.499 | 445,055 | +429 | 0.01% | 23,810,160 |
| 2023-01-09 | 2023-01-05 | 53.266 | 444,626 | +5,148 | 0.01% | 23,683,561 |
| 2023-01-06 | 2023-01-04 | 53.791 | 439,478 | +858 | 0.01% | 23,639,854 |
| 2023-01-05 | 2023-01-03 | 51.868 | 438,620 | +429 | 0.01% | 22,750,156 |
| 2023-01-04 | 2022-12-30 | 50.877 | 438,191 | +4,289 | 0.01% | 22,293,777 |
| 2022-12-30 | 2022-12-28 | 50.469 | 433,902 | -7,292 | 0.01% | 21,898,557 |
| 2022-12-29 | 2022-12-23 | 48.546 | 441,194 | +429 | 0.01% | 21,418,081 |
| 2022-12-23 | 2022-12-21 | 48.837 | 440,765 | -429 | 0.01% | 21,525,689 |
| 2022-12-22 | 2022-12-20 | 48.079 | 441,194 | -1,716 | 0.01% | 21,212,385 |
| 2022-12-21 | 2022-12-19 | 49.070 | 442,910 | +429 | 0.01% | 21,733,693 |
| 2022-12-20 | 2022-12-16 | 49.536 | 442,481 | -21,878 | 0.01% | 21,918,938 |
| 2022-12-16 | 2022-12-14 | 49.303 | 464,359 | -858 | 0.01% | 22,894,448 |
| 2022-12-14 | 2022-12-12 | 48.079 | 465,217 | +858 | 0.01% | 22,367,399 |
| 2022-12-13 | 2022-12-09 | 49.303 | 464,359 | -9,438 | 0.01% | 22,894,448 |
| 2022-12-12 | 2022-12-08 | 46.972 | 473,797 | +1,287 | 0.01% | 22,255,292 |
| 2022-12-09 | 2022-12-07 | 45.632 | 472,510 | +858 | 0.01% | 21,561,487 |
| 2022-12-08 | 2022-12-06 | 47.672 | 471,652 | -1,716 | 0.01% | 22,484,381 |
| 2022-12-07 | 2022-12-05 | 48.837 | 473,368 | -429 | 0.01% | 23,117,926 |
| 2022-12-05 | 2022-12-01 | 45.515 | 473,797 | +2,574 | 0.01% | 21,564,991 |
| 2022-12-02 | 2022-11-30 | 45.690 | 471,223 | -5,576 | 0.01% | 21,530,221 |
| 2022-12-01 | 2022-11-29 | 44.641 | 476,799 | +13,298 | 0.01% | 21,284,824 |
| 2022-11-30 | 2022-11-28 | 40.795 | 463,501 | +858 | 0.01% | 18,908,395 |
| 2022-11-28 | 2022-11-24 | 41.319 | 462,643 | -3,861 | 0.01% | 19,116,051 |
| 2022-11-23 | 2022-11-21 | 39.979 | 466,504 | +858 | 0.01% | 18,650,284 |
| 2022-11-22 | 2022-11-18 | 40.270 | 465,646 | -6,435 | 0.01% | 18,751,667 |
| 2022-11-21 | 2022-11-17 | 41.319 | 472,081 | +9,867 | 0.01% | 19,506,022 |
| 2022-11-18 | 2022-11-16 | 43.417 | 462,214 | -2,574 | 0.01% | 20,068,057 |
| 2022-11-16 | 2022-11-14 | 41.902 | 464,788 | -6,435 | 0.01% | 19,475,551 |
| 2022-11-15 | 2022-11-11 | 38.988 | 471,223 | -3,003 | 0.01% | 18,372,089 |
| 2022-11-14 | 2022-11-10 | 34.209 | 474,226 | -30,028 | 0.01% | 16,222,934 |
| 2022-11-11 | 2022-11-09 | 35.200 | 504,254 | +1,287 | 0.01% | 17,749,750 |
| 2022-11-09 | 2022-11-07 | 35.317 | 502,967 | +1,287 | 0.01% | 17,763,072 |
| 2022-11-08 | 2022-11-04 | 34.209 | 501,680 | +5,577 | 0.01% | 17,162,116 |
| 2022-11-07 | 2022-11-03 | 32.403 | 496,103 | +1,034 | 0.01% | 16,075,060 |
| 2022-11-04 | 2022-11-02 | 33.219 | 495,069 | +24,881 | 0.01% | 16,445,479 |
| 2022-11-03 | 2022-11-01 | 32.694 | 470,188 | -858 | 0.01% | 15,372,353 |
| 2022-11-02 | 2022-10-31 | 30.072 | 471,046 | -429 | 0.01% | 14,165,078 |
| 2022-11-01 | 2022-10-28 | 31.062 | 471,475 | +3,003 | 0.01% | 14,645,083 |
| 2022-10-31 | 2022-10-27 | 32.461 | 468,472 | -429 | 0.01% | 15,207,043 |
| 2022-10-28 | 2022-10-26 | 32.636 | 468,901 | +3,861 | 0.01% | 15,302,949 |
| 2022-10-27 | 2022-10-25 | 33.160 | 465,040 | +858 | 0.01% | 15,420,858 |
| 2022-10-26 | 2022-10-24 | 32.344 | 464,182 | -129 | 0.01% | 15,013,683 |
| 2022-10-21 | 2022-10-19 | 36.599 | 464,311 | -26,597 | 0.01% | 16,993,176 |
| 2022-10-20 | 2022-10-18 | 36.890 | 490,908 | -3,002 | 0.01% | 18,109,638 |
| 2022-10-18 | 2022-10-14 | 35.725 | 493,910 | +24,880 | 0.01% | 17,644,699 |
| 2022-10-17 | 2022-10-13 | 35.083 | 469,030 | +2,574 | 0.01% | 16,455,196 |
| 2022-10-13 | 2022-10-11 | 38.638 | 466,456 | -429 | 0.01% | 18,023,128 |
| 2022-10-12 | 2022-10-10 | 40.095 | 466,885 | +1,287 | 0.01% | 18,719,934 |
| 2022-10-07 | 2022-10-05 | 44.233 | 465,598 | -858 | 0.01% | 20,594,859 |
| 2022-09-29 | 2022-09-27 | 43.301 | 466,456 | -27,454 | 0.01% | 20,197,864 |
| 2022-09-27 | 2022-09-23 | 44.466 | 493,910 | +7,721 | 0.01% | 21,962,325 |
| 2022-09-26 | 2022-09-22 | 44.699 | 486,189 | +17,588 | 0.01% | 21,732,338 |
| 2022-09-23 | 2022-09-21 | 45.399 | 468,601 | +429 | 0.01% | 21,273,876 |
| 2022-09-22 | 2022-09-20 | 45.574 | 468,172 | +2,574 | 0.01% | 21,336,252 |
| 2022-09-19 | 2022-09-15 | 47.963 | 465,598 | -429 | 0.01% | 22,331,448 |
| 2022-09-14 | 2022-09-09 | 46.215 | 466,027 | -1,287 | 0.01% | 21,537,248 |
| 2022-09-08 | 2022-09-06 | 45.107 | 467,314 | +429 | 0.01% | 21,079,277 |
| 2022-09-07 | 2022-09-05 | 46.215 | 466,885 | +858 | 0.01% | 21,576,901 |
| 2022-09-05 | 2022-09-01 | 46.623 | 466,027 | +429 | 0.01% | 21,727,363 |
| 2022-08-29 | 2022-08-25 | 46.623 | 465,598 | -429 | 0.01% | 21,707,362 |
| 2022-08-26 | 2022-08-24 | 45.282 | 466,027 | -5,148 | 0.01% | 21,102,701 |
| 2022-08-25 | 2022-08-23 | 45.574 | 471,175 | -2,145 | 0.01% | 21,473,110 |
| 2022-08-24 | 2022-08-22 | 46.797 | 473,320 | +7,722 | 0.01% | 22,150,134 |
| 2022-08-23 | 2022-08-19 | 47.147 | 465,598 | -429 | 0.01% | 21,951,570 |
| 2022-08-22 | 2022-08-18 | 46.972 | 466,027 | +858 | 0.01% | 21,890,318 |
| 2022-08-19 | 2022-08-17 | 47.963 | 465,169 | +429 | 0.01% | 22,310,872 |
| 2022-08-18 | 2022-08-16 | 47.905 | 464,740 | -1,287 | 0.01% | 22,263,212 |
| 2022-08-17 | 2022-08-15 | 47.497 | 466,027 | +429 | 0.01% | 22,134,751 |
| 2022-08-16 | 2022-08-12 | 48.546 | 465,598 | -2,574 | 0.01% | 22,602,790 |
| 2022-08-12 | 2022-08-10 | 46.389 | 468,172 | -429 | 0.01% | 21,718,231 |
| 2022-08-11 | 2022-08-09 | 47.322 | 468,601 | +4,719 | 0.01% | 22,175,080 |
| 2022-08-10 | 2022-08-08 | 47.788 | 463,882 | +858 | 0.01% | 22,168,041 |
| 2022-08-08 | 2022-08-04 | 47.380 | 463,024 | -429 | 0.01% | 21,938,150 |
| 2022-08-05 | 2022-08-03 | 46.856 | 463,453 | +2,145 | 0.01% | 21,715,393 |
| 2022-08-04 | 2022-08-02 | 47.322 | 461,308 | +858 | 0.01% | 21,829,961 |
| 2022-08-03 | 2022-08-01 | 48.721 | 460,450 | -858 | 0.01% | 22,433,380 |
| 2022-08-01 | 2022-07-28 | 50.178 | 461,308 | -5,148 | 0.01% | 23,147,287 |
| 2022-07-29 | 2022-07-27 | 51.227 | 466,456 | -2,145 | 0.01% | 23,894,916 |
| 2022-07-28 | 2022-07-26 | 51.809 | 468,601 | -429 | 0.01% | 24,277,889 |
| 2022-07-27 | 2022-07-25 | 50.294 | 469,030 | -429 | 0.01% | 23,589,426 |
| 2022-07-26 | 2022-07-22 | 49.944 | 469,459 | -429 | 0.01% | 23,446,847 |
| 2022-07-25 | 2022-07-21 | 49.187 | 469,888 | -429 | 0.01% | 23,112,278 |
| 2022-07-22 | 2022-07-20 | 50.352 | 470,317 | +429 | 0.01% | 23,681,563 |
| 2022-07-21 | 2022-07-19 | 49.595 | 469,888 | +1,287 | 0.01% | 23,303,967 |
| 2022-07-20 | 2022-07-18 | 49.828 | 468,601 | +1,716 | 0.01% | 23,349,376 |
| 2022-07-19 | 2022-07-15 | 48.196 | 466,885 | +3,861 | 0.01% | 22,502,014 |
| 2022-07-18 | 2022-07-14 | 48.954 | 463,024 | +4,710 | 0.01% | 22,666,723 |
| 2022-07-13 | 2022-07-11 | 55.481 | 458,314 | +429 | 0.01% | 25,427,638 |
| 2022-07-12 | 2022-07-08 | 56.821 | 457,885 | -5,662 | 0.01% | 26,017,585 |
| 2022-07-11 | 2022-07-07 | 56.646 | 463,547 | -429 | 0.01% | 26,258,263 |
| 2022-07-08 | 2022-07-06 | 60.725 | 463,976 | +1,715 | 0.01% | 28,174,844 |
| 2022-07-07 | 2022-07-05 | 62.175 | 462,261 | +15,579 | 0.01% | 28,741,046 |
| 2022-07-05 | 2022-06-30 | 63.444 | 446,682 | +1,242 | 0.01% | 28,339,207 |
| 2022-07-04 | 2022-06-29 | 61.631 | 445,440 | -1,655 | 0.01% | 27,452,970 |
| 2022-06-30 | 2022-06-28 | 62.115 | 447,095 | -414 | 0.01% | 27,771,087 |
| 2022-06-24 | 2022-06-22 | 58.550 | 447,509 | -414 | 0.01% | 26,201,460 |
| 2022-06-23 | 2022-06-21 | 59.879 | 447,923 | +2,483 | 0.01% | 26,821,123 |
| 2022-06-22 | 2022-06-20 | 58.912 | 445,440 | +1,241 | 0.01% | 26,241,809 |
| 2022-06-21 | 2022-06-17 | 58.308 | 444,199 | -414 | 0.01% | 25,900,302 |
| 2022-06-20 | 2022-06-16 | 58.187 | 444,613 | -2,069 | 0.01% | 25,870,713 |
| 2022-06-17 | 2022-06-15 | 58.973 | 446,682 | -827 | 0.01% | 26,341,968 |
| 2022-06-16 | 2022-06-14 | 56.737 | 447,509 | +414 | 0.01% | 25,390,270 |
| 2022-06-15 | 2022-06-13 | 56.918 | 447,095 | +413 | 0.01% | 25,447,825 |
| 2022-06-14 | 2022-06-10 | 59.093 | 446,682 | +2,483 | 0.01% | 26,395,947 |
| 2022-06-10 | 2022-06-08 | 59.939 | 444,199 | +827 | 0.01% | 26,624,974 |
| 2022-06-09 | 2022-06-07 | 59.033 | 443,372 | -4,551 | 0.01% | 26,173,559 |
| 2022-06-08 | 2022-06-06 | 59.214 | 447,923 | -827 | 0.01% | 26,523,412 |
| 2022-06-02 | 2022-05-31 | 60.423 | 448,750 | +1,655 | 0.01% | 27,114,675 |
| 2022-06-01 | 2022-05-30 | 58.550 | 447,095 | +413 | 0.01% | 26,177,221 |
| 2022-05-31 | 2022-05-27 | 58.127 | 446,682 | -2,068 | 0.01% | 25,964,112 |
| 2022-05-30 | 2022-05-26 | 56.737 | 448,750 | -2,069 | 0.01% | 25,460,680 |
| 2022-05-26 | 2022-05-24 | 57.824 | 450,819 | +414 | 0.01% | 26,068,383 |
| 2022-05-25 | 2022-05-23 | 58.731 | 450,405 | -3,310 | 0.01% | 26,452,664 |
| 2022-05-24 | 2022-05-20 | 59.335 | 453,715 | -2,897 | 0.01% | 26,921,210 |
| 2022-05-23 | 2022-05-19 | 55.287 | 456,612 | -827 | 0.01% | 25,244,592 |
| 2022-05-20 | 2022-05-18 | 56.979 | 457,439 | +414 | 0.01% | 26,064,226 |
| 2022-05-19 | 2022-05-17 | 56.012 | 457,025 | +4,965 | 0.01% | 25,598,802 |
| 2022-05-18 | 2022-05-16 | 52.084 | 452,060 | +1,241 | 0.01% | 23,545,249 |
| 2022-05-17 | 2022-05-13 | 51.480 | 450,819 | +414 | 0.01% | 23,208,216 |
| 2022-05-16 | 2022-05-12 | 50.272 | 450,405 | -12,827 | 0.01% | 22,642,609 |
| 2022-05-13 | 2022-05-11 | 50.997 | 463,232 | +5,379 | 0.01% | 23,623,321 |
| 2022-05-11 | 2022-05-06 | 53.232 | 457,853 | +1,241 | 0.01% | 24,372,603 |
| 2022-05-06 | 2022-05-04 | 57.160 | 456,612 | +1,655 | 0.01% | 26,099,874 |
| 2022-05-05 | 2022-05-03 | 57.039 | 454,957 | +11,999 | 0.01% | 25,950,295 |
| 2022-05-04 | 2022-04-29 | 57.885 | 442,958 | +414 | 0.01% | 25,640,589 |
| 2022-05-03 | 2022-04-28 | 56.737 | 442,544 | -3,310 | 0.01% | 25,108,571 |
| 2022-04-29 | 2022-04-27 | 53.655 | 445,854 | +827 | 0.01% | 23,922,446 |
| 2022-04-28 | 2022-04-26 | 54.018 | 445,027 | -827 | 0.01% | 24,039,411 |
| 2022-04-27 | 2022-04-25 | 56.435 | 445,854 | +1,241 | 0.01% | 25,161,672 |
| 2022-04-26 | 2022-04-22 | 62.900 | 444,613 | +3,724 | 0.01% | 27,966,160 |
| 2022-04-25 | 2022-04-21 | 61.389 | 440,889 | +7,447 | 0.01% | 27,065,928 |
| 2022-04-22 | 2022-04-20 | 60.785 | 433,442 | +7,034 | 0.01% | 26,346,863 |
| 2022-04-21 | 2022-04-19 | 63.927 | 426,408 | +16,137 | 0.01% | 27,259,065 |
| 2022-04-20 | 2022-04-14 | 72.205 | 410,271 | +1,655 | 0.01% | 29,623,657 |
| 2022-04-14 | 2022-04-12 | 70.936 | 408,616 | +413 | 0.01% | 28,985,675 |
| 2022-04-13 | 2022-04-11 | 70.997 | 408,203 | -827 | 0.01% | 28,981,043 |
| 2022-04-12 | 2022-04-08 | 74.441 | 409,030 | +6,620 | 0.01% | 30,448,494 |
| 2022-04-11 | 2022-04-07 | 74.078 | 402,410 | +827 | 0.01% | 29,809,808 |
| 2022-04-07 | 2022-04-04 | 75.710 | 401,583 | +414 | 0.01% | 30,403,693 |
| 2022-04-06 | 2022-04-01 | 74.682 | 401,169 | +414 | 0.01% | 29,960,274 |
| 2022-03-25 | 2022-03-23 | 74.259 | 400,755 | -1,241 | 0.01% | 29,759,853 |
| 2022-03-24 | 2022-03-22 | 74.018 | 401,996 | +413 | 0.01% | 29,754,850 |
| 2022-03-23 | 2022-03-21 | 72.447 | 401,583 | +828 | 0.01% | 29,093,398 |
| 2022-03-22 | 2022-03-18 | 74.199 | 400,755 | +1,241 | 0.01% | 29,735,638 |
| 2022-03-21 | 2022-03-17 | 73.232 | 399,514 | -414 | 0.01% | 29,257,322 |
| 2022-03-18 | 2022-03-16 | 66.948 | 399,928 | +2,069 | 0.01% | 26,774,509 |
| 2022-03-17 | 2022-03-15 | 63.021 | 397,859 | -2,482 | 0.01% | 25,073,412 |
| 2022-03-16 | 2022-03-14 | 67.734 | 400,341 | +1,655 | 0.01% | 27,116,625 |
| 2022-03-14 | 2022-03-10 | 72.809 | 398,686 | +1,655 | 0.01% | 29,028,058 |
| 2022-03-11 | 2022-03-09 | 70.936 | 397,031 | +827 | 0.01% | 28,163,878 |
| 2022-03-10 | 2022-03-08 | 72.205 | 396,204 | +1,655 | 0.01% | 28,607,948 |
| 2022-03-04 | 2022-03-02 | 78.066 | 394,549 | -414 | 0.01% | 30,800,900 |
| 2022-03-03 | 2022-03-01 | 79.395 | 394,963 | +828 | 0.01% | 31,358,243 |
| 2022-03-02 | 2022-02-28 | 79.516 | 394,135 | +414 | 0.01% | 31,340,133 |
| 2022-03-01 | 2022-02-25 | 78.308 | 393,721 | +827 | 0.01% | 30,831,420 |
| 2022-02-28 | 2022-02-24 | 79.214 | 392,894 | -414 | 0.01% | 31,122,755 |
| 2022-02-24 | 2022-02-22 | 81.933 | 393,308 | +414 | 0.01% | 32,224,962 |
| 2022-02-17 | 2022-02-15 | 80.846 | 392,894 | -4,965 | 0.01% | 31,763,727 |
| 2022-02-16 | 2022-02-14 | 82.719 | 397,859 | +414 | 0.01% | 32,910,356 |
| 2022-02-15 | 2022-02-11 | 84.833 | 397,445 | -414 | 0.01% | 33,716,625 |
| 2022-02-11 | 2022-02-09 | 82.658 | 397,859 | -827 | 0.01% | 32,886,316 |
| 2022-02-10 | 2022-02-08 | 81.933 | 398,686 | +2,482 | 0.01% | 32,665,599 |
| 2022-02-09 | 2022-02-07 | 82.296 | 396,204 | -827 | 0.01% | 32,605,879 |
| 2022-02-07 | 2022-01-31 | 78.429 | 397,031 | -828 | 0.01% | 31,138,598 |
| 2022-01-24 | 2022-01-20 | 81.691 | 397,859 | -2,482 | 0.01% | 32,501,681 |
| 2022-01-21 | 2022-01-19 | 78.127 | 400,341 | -828 | 0.01% | 31,277,249 |
| 2022-01-20 | 2022-01-18 | 76.556 | 401,169 | +414 | 0.01% | 30,711,705 |
| 2022-01-19 | 2022-01-17 | 75.891 | 400,755 | +414 | 0.01% | 30,413,649 |
| 2022-01-13 | 2022-01-11 | 76.978 | 400,341 | -5,793 | 0.01% | 30,817,645 |
| 2022-01-12 | 2022-01-10 | 75.770 | 406,134 | -5,379 | 0.01% | 30,772,787 |
| 2022-01-11 | 2022-01-07 | 76.193 | 411,513 | -5,379 | 0.01% | 31,354,407 |
| 2022-01-07 | 2022-01-05 | 74.622 | 416,892 | +16,551 | 0.01% | 31,109,316 |
| 2022-01-06 | 2022-01-04 | 73.111 | 400,341 | -414 | 0.01% | 29,269,506 |
| 2022-01-04 | 2021-12-31 | 73.172 | 400,755 | +414 | 0.01% | 29,323,988 |
| 2022-01-03 | 2021-12-29 | 72.507 | 400,341 | +1,655 | 0.01% | 29,027,609 |
| 2021-12-30 | 2021-12-28 | 74.622 | 398,686 | +827 | 0.01% | 29,750,748 |
| 2021-12-29 | 2021-12-24 | 74.501 | 397,859 | +1,241 | 0.01% | 29,640,956 |
| 2021-12-28 | 2021-12-22 | 74.924 | 396,618 | +414 | 0.01% | 29,716,253 |
| 2021-12-23 | 2021-12-21 | 74.924 | 396,204 | -2,212 | 0.01% | 29,685,235 |
| 2021-12-22 | 2021-12-20 | 74.924 | 398,416 | -4,965 | 0.01% | 29,850,967 |
| 2021-12-20 | 2021-12-16 | 76.012 | 403,381 | +414 | 0.01% | 30,661,686 |
| 2021-12-15 | 2021-12-13 | 79.516 | 402,967 | -414 | 0.01% | 32,042,421 |
| 2021-12-14 | 2021-12-10 | 80.000 | 403,381 | -414 | 0.01% | 32,270,327 |
| 2021-12-13 | 2021-12-09 | 80.362 | 403,795 | -1,075 | 0.01% | 32,449,837 |
| 2021-12-09 | 2021-12-07 | 78.610 | 404,870 | -414 | 0.01% | 31,826,790 |
| 2021-12-08 | 2021-12-06 | 78.187 | 405,284 | -1,241 | 0.01% | 31,687,916 |
| 2021-12-06 | 2021-12-02 | 76.616 | 406,525 | -828 | 0.01% | 31,146,300 |
| 2021-12-03 | 2021-12-01 | 74.320 | 407,353 | +828 | 0.01% | 30,274,430 |
| 2021-12-02 | 2021-11-30 | 72.870 | 406,525 | +1,241 | 0.01% | 29,623,373 |
| 2021-11-26 | 2021-11-24 | 76.616 | 405,284 | +414 | 0.01% | 31,051,219 |
| 2021-11-25 | 2021-11-23 | 76.858 | 404,870 | -414 | 0.01% | 31,117,354 |
| 2021-11-18 | 2021-11-16 | 78.791 | 405,284 | -828 | 0.01% | 31,932,800 |
| 2021-11-17 | 2021-11-15 | 78.549 | 406,112 | -413 | 0.01% | 31,899,885 |
| 2021-11-15 | 2021-11-11 | 78.489 | 406,525 | +5,378 | 0.01% | 31,907,763 |
| 2021-11-12 | 2021-11-10 | 75.468 | 401,147 | +828 | 0.01% | 30,273,730 |
| 2021-11-05 | 2021-11-03 | 76.797 | 400,319 | +827 | 0.01% | 30,743,386 |
| 2021-11-04 | 2021-11-02 | 76.314 | 399,492 | -3,723 | 0.01% | 30,486,768 |
| 2021-11-03 | 2021-11-01 | 80.966 | 403,215 | +413 | 0.01% | 32,646,861 |
| 2021-11-02 | 2021-10-29 | 79.214 | 402,802 | -1,241 | 0.01% | 31,907,609 |
| 2021-11-01 | 2021-10-28 | 81.027 | 404,043 | -827 | 0.01% | 32,738,314 |
| 2021-10-29 | 2021-10-27 | 81.631 | 404,870 | -1,242 | 0.01% | 33,049,957 |
| 2021-10-28 | 2021-10-26 | 82.235 | 406,112 | -413 | 0.01% | 33,396,726 |
| 2021-10-27 | 2021-10-25 | 80.846 | 406,525 | -828 | 0.01% | 32,865,733 |
| 2021-10-26 | 2021-10-22 | 80.725 | 407,353 | +2,896 | 0.01% | 32,883,446 |
| 2021-10-25 | 2021-10-21 | 79.033 | 404,457 | +414 | 0.01% | 31,965,393 |
| 2021-10-22 | 2021-10-20 | 78.429 | 404,043 | -827 | 0.01% | 31,688,540 |
| 2021-10-19 | 2021-10-15 | 76.978 | 404,870 | +413 | 0.01% | 31,166,280 |
| 2021-10-15 | 2021-10-11 | 76.495 | 404,457 | -1,655 | 0.01% | 30,938,981 |
| 2021-10-11 | 2021-10-07 | 71.903 | 406,112 | -2,068 | 0.01% | 29,200,664 |
| 2021-10-08 | 2021-10-06 | 70.030 | 408,180 | +1,241 | 0.01% | 28,584,796 |
| 2021-10-07 | 2021-10-05 | 71.238 | 406,939 | +1,241 | 0.01% | 28,989,656 |
| 2021-10-05 | 2021-09-30 | 74.985 | 405,698 | -1,241 | 0.01% | 30,421,078 |
| 2021-10-04 | 2021-09-29 | 75.287 | 406,939 | -828 | 0.01% | 30,637,075 |
| 2021-09-28 | 2021-09-24 | 70.392 | 407,767 | -5,792 | 0.01% | 28,703,704 |
| 2021-09-27 | 2021-09-23 | 70.876 | 413,559 | -414 | 0.01% | 29,311,324 |
| 2021-09-24 | 2021-09-21 | 69.667 | 413,973 | +828 | 0.01% | 28,840,399 |
| 2021-09-23 | 2021-09-20 | 69.486 | 413,145 | +4,137 | 0.01% | 28,707,825 |
| 2021-09-17 | 2021-09-15 | 79.516 | 409,008 | -2,896 | 0.01% | 32,522,778 |
| 2021-09-14 | 2021-09-10 | 83.565 | 411,904 | -2,069 | 0.01% | 34,420,576 |
| 2021-09-09 | 2021-09-07 | 81.027 | 413,973 | -414 | 0.01% | 33,542,910 |
| 2021-09-07 | 2021-09-03 | 79.818 | 414,387 | -413 | 0.01% | 33,075,688 |
| 2021-09-02 | 2021-08-31 | 77.643 | 414,800 | +413 | 0.01% | 32,206,373 |
| 2021-09-01 | 2021-08-30 | 76.978 | 414,387 | -827 | 0.01% | 31,898,885 |
| 2021-08-26 | 2021-08-24 | 81.571 | 415,214 | -2,896 | 0.01% | 33,869,260 |
| 2021-08-25 | 2021-08-23 | 81.691 | 418,110 | +413 | 0.01% | 34,156,015 |
| 2021-08-20 | 2021-08-18 | 81.691 | 417,697 | -3,310 | 0.01% | 34,122,276 |
| 2021-08-19 | 2021-08-17 | 77.220 | 421,007 | +828 | 0.01% | 32,510,236 |
| 2021-08-18 | 2021-08-16 | 79.154 | 420,179 | -2,069 | 0.01% | 33,258,724 |
| 2021-08-17 | 2021-08-13 | 79.093 | 422,248 | +414 | 0.01% | 33,396,980 |
| 2021-08-13 | 2021-08-11 | 79.033 | 421,834 | -2,483 | 0.01% | 33,338,747 |
| 2021-08-12 | 2021-08-10 | 76.676 | 424,317 | +828 | 0.01% | 32,535,089 |
| 2021-08-11 | 2021-08-09 | 75.166 | 423,489 | +414 | 0.01% | 31,831,893 |
| 2021-08-06 | 2021-08-04 | 72.930 | 423,075 | +413 | 0.01% | 30,854,931 |
| 2021-08-05 | 2021-08-03 | 73.837 | 422,662 | -413 | 0.01% | 31,207,886 |
| 2021-08-03 | 2021-07-30 | 71.540 | 423,075 | +827 | 0.01% | 30,266,975 |
| 2021-08-02 | 2021-07-29 | 73.897 | 422,248 | -2,896 | 0.01% | 31,202,831 |
| 2021-07-30 | 2021-07-28 | 73.111 | 425,144 | -2,069 | 0.01% | 31,082,889 |
| 2021-07-28 | 2021-07-26 | 72.870 | 427,213 | +1,655 | 0.01% | 31,130,903 |
| 2021-07-27 | 2021-07-23 | 75.891 | 425,558 | -414 | 0.01% | 32,295,971 |
| 2021-07-26 | 2021-07-22 | 77.039 | 425,972 | +828 | 0.01% | 32,816,419 |
| 2021-07-23 | 2021-07-21 | 75.710 | 425,144 | -414 | 0.01% | 32,187,487 |
| 2021-07-22 | 2021-07-20 | 76.193 | 425,558 | +1,241 | 0.01% | 32,424,538 |
| 2021-07-21 | 2021-07-19 | 77.099 | 424,317 | -413 | 0.01% | 32,714,558 |
| 2021-07-15 | 2021-07-13 | 75.649 | 424,730 | +413 | 0.01% | 32,130,480 |
| 2021-07-14 | 2021-07-12 | 75.347 | 424,317 | -1,324 | 0.01% | 31,971,045 |
| 2021-07-13 | 2021-07-09 | 74.380 | 425,641 | +414 | 0.01% | 31,659,311 |
| 2021-07-12 | 2021-07-08 | 74.018 | 425,227 | +1,241 | 0.01% | 31,474,357 |
| 2021-07-09 | 2021-07-07 | 77.945 | 423,986 | -1,241 | 0.01% | 33,047,695 |
| 2021-07-08 | 2021-07-06 | 77.583 | 425,227 | +828 | 0.01% | 32,990,265 |
| 2021-07-07 | 2021-07-05 | 76.133 | 424,399 | +1,241 | 0.01% | 32,310,587 |
| 2021-07-06 | 2021-07-02 | 80.048 | 423,158 | -414 | 0.01% | 33,873,034 |
| 2021-07-05 | 2021-06-30 | 81.966 | 423,572 | +9,849 | 0.01% | 34,718,454 |
| 2021-07-02 | 2021-06-29 | 82.151 | 413,723 | -7,275 | 0.01% | 33,987,952 |
| 2021-06-30 | 2021-06-28 | 83.141 | 420,998 | +1,213 | 0.01% | 35,002,298 |
| 2021-06-29 | 2021-06-25 | 85.863 | 419,785 | -404 | 0.01% | 36,044,055 |
| 2021-06-25 | 2021-06-23 | 82.708 | 420,189 | +1,212 | 0.01% | 34,753,084 |
| 2021-06-24 | 2021-06-22 | 83.265 | 418,977 | +808 | 0.01% | 34,886,107 |
| 2021-06-21 | 2021-06-17 | 83.945 | 418,169 | +1,617 | 0.01% | 35,103,381 |
| 2021-06-18 | 2021-06-16 | 83.451 | 416,552 | -404 | 0.01% | 34,761,494 |
| 2021-06-16 | 2021-06-11 | 84.626 | 416,956 | -2,021 | 0.01% | 35,285,282 |
| 2021-06-15 | 2021-06-10 | 85.616 | 418,977 | -1,616 | 0.01% | 35,871,004 |
| 2021-06-11 | 2021-06-09 | 84.935 | 420,593 | +808 | 0.01% | 35,723,158 |
| 2021-06-10 | 2021-06-08 | 84.935 | 419,785 | +2,020 | 0.01% | 35,654,530 |
| 2021-06-09 | 2021-06-07 | 85.430 | 417,765 | +1,617 | 0.01% | 35,689,708 |
| 2021-06-08 | 2021-06-04 | 86.667 | 416,148 | -808 | 0.01% | 36,066,434 |
| 2021-06-07 | 2021-06-03 | 85.059 | 416,956 | -404 | 0.01% | 35,465,835 |
| 2021-06-04 | 2021-06-02 | 87.595 | 417,360 | +2,829 | 0.01% | 36,558,750 |
| 2021-06-02 | 2021-05-31 | 88.771 | 414,531 | -405 | 0.01% | 36,798,166 |
| 2021-05-31 | 2021-05-27 | 87.162 | 414,936 | -808 | 0.01% | 36,166,741 |
| 2021-05-28 | 2021-05-26 | 88.585 | 415,744 | -1,212 | 0.01% | 36,828,690 |
| 2021-05-27 | 2021-05-25 | 87.224 | 416,956 | -1,213 | 0.01% | 36,368,602 |
| 2021-05-25 | 2021-05-21 | 81.842 | 418,169 | +1,213 | 0.01% | 34,223,856 |
| 2021-05-21 | 2021-05-18 | 84.440 | 416,956 | -809 | 0.01% | 35,207,902 |
| 2021-05-20 | 2021-05-17 | 83.945 | 417,765 | +809 | 0.01% | 35,069,467 |
| 2021-05-18 | 2021-05-14 | 81.842 | 416,956 | -1,352 | 0.01% | 34,124,581 |
| 2021-05-13 | 2021-05-11 | 80.914 | 418,308 | -1,616 | 0.01% | 33,847,078 |
| 2021-05-12 | 2021-05-10 | 81.842 | 419,924 | +2,020 | 0.01% | 34,367,489 |
| 2021-05-11 | 2021-05-07 | 82.028 | 417,904 | +405 | 0.01% | 34,279,724 |
| 2021-05-10 | 2021-05-06 | 79.677 | 417,499 | +1,212 | 0.01% | 33,265,079 |
| 2021-05-06 | 2021-05-04 | 76.831 | 416,287 | -3,233 | 0.01% | 31,983,921 |
| 2021-05-05 | 2021-05-03 | 76.831 | 419,520 | -404 | 0.01% | 32,232,317 |
| 2021-05-04 | 2021-04-30 | 77.512 | 419,924 | +2,425 | 0.01% | 32,549,103 |
| 2021-04-28 | 2021-04-26 | 77.141 | 417,499 | -1,617 | 0.01% | 32,206,175 |
| 2021-04-22 | 2021-04-20 | 77.450 | 419,116 | -808 | 0.01% | 32,460,547 |
| 2021-04-21 | 2021-04-19 | 75.904 | 419,924 | -808 | 0.01% | 31,873,703 |
| 2021-04-19 | 2021-04-15 | 73.367 | 420,732 | +2,424 | 0.01% | 30,867,929 |
| 2021-04-07 | 2021-03-31 | 73.429 | 418,308 | +404 | 0.01% | 30,715,964 |
| 2021-03-30 | 2021-03-26 | 75.409 | 417,904 | -808 | 0.01% | 31,513,562 |
| 2021-03-29 | 2021-03-25 | 74.666 | 418,712 | -1,212 | 0.01% | 31,263,669 |
| 2021-03-26 | 2021-03-24 | 75.594 | 419,924 | +1,212 | 0.01% | 31,743,818 |
| 2021-03-25 | 2021-03-23 | 77.945 | 418,712 | +1,617 | 0.01% | 32,636,473 |
| 2021-03-24 | 2021-03-22 | 78.192 | 417,095 | -2,021 | 0.01% | 32,613,643 |
| 2021-03-23 | 2021-03-19 | 75.037 | 419,116 | +1,212 | 0.01% | 31,449,396 |
| 2021-03-22 | 2021-03-18 | 78.625 | 417,904 | +1,151 | 0.01% | 32,857,865 |
| 2021-03-17 | 2021-03-15 | 77.203 | 416,753 | -3,355 | 0.01% | 32,174,409 |
| 2021-03-16 | 2021-03-12 | 77.574 | 420,108 | -808 | 0.01% | 32,589,354 |
| 2021-03-15 | 2021-03-11 | 75.470 | 420,916 | -2,546 | 0.01% | 31,766,731 |
| 2021-03-12 | 2021-03-10 | 72.749 | 423,462 | +808 | 0.01% | 30,806,264 |
| 2021-03-11 | 2021-03-09 | 70.150 | 422,654 | -1,212 | 0.01% | 29,649,358 |
| 2021-03-10 | 2021-03-08 | 72.625 | 423,866 | +3,233 | 0.01% | 30,783,212 |
| 2021-03-09 | 2021-03-05 | 76.027 | 420,633 | +2,829 | 0.01% | 31,979,560 |
| 2021-03-08 | 2021-03-04 | 77.203 | 417,804 | -404 | 0.01% | 32,255,549 |
| 2021-03-05 | 2021-03-03 | 77.883 | 418,208 | +2,425 | 0.01% | 32,571,318 |
| 2021-03-04 | 2021-03-02 | 72.192 | 415,783 | +2,828 | 0.01% | 30,016,140 |
| 2021-03-02 | 2021-02-26 | 73.677 | 412,955 | +3,234 | 0.01% | 30,425,082 |
| 2021-02-25 | 2021-02-23 | 82.090 | 409,721 | +404 | 0.01% | 33,633,836 |
| 2021-02-24 | 2021-02-22 | 77.821 | 409,317 | +1,212 | 0.01% | 31,853,539 |
| 2021-02-23 | 2021-02-19 | 80.852 | 408,105 | +595 | 0.01% | 32,996,264 |
| 2021-02-22 | 2021-02-18 | 80.791 | 407,510 | +404 | 0.01% | 32,922,947 |
| 2021-02-19 | 2021-02-17 | 83.822 | 407,106 | -404 | 0.01% | 34,124,324 |
| 2021-02-18 | 2021-02-16 | 82.832 | 407,510 | -808 | 0.01% | 33,754,844 |
| 2021-02-17 | 2021-02-11 | 80.110 | 408,318 | -404 | 0.01% | 32,710,377 |
| 2021-02-16 | 2021-02-09 | 78.935 | 408,722 | +404 | 0.01% | 32,262,346 |
| 2021-02-09 | 2021-02-05 | 78.316 | 408,318 | -809 | 0.01% | 31,977,867 |
| 2021-02-05 | 2021-02-03 | 77.264 | 409,127 | +2,425 | 0.01% | 31,610,971 |
| 2021-02-03 | 2021-02-01 | 75.161 | 406,702 | -808 | 0.01% | 30,568,199 |
| 2021-02-01 | 2021-01-28 | 73.800 | 407,510 | -404 | 0.01% | 30,074,331 |
| 2021-01-26 | 2021-01-22 | 72.934 | 407,914 | -404 | 0.01% | 29,750,871 |
| 2021-01-25 | 2021-01-21 | 76.770 | 408,318 | -2,021 | 0.01% | 31,346,393 |
| 2021-01-22 | 2021-01-20 | 75.594 | 410,339 | +808 | 0.01% | 31,019,248 |
| 2021-01-20 | 2021-01-18 | 74.357 | 409,531 | -4,849 | 0.01% | 30,451,487 |
| 2021-01-19 | 2021-01-15 | 75.347 | 414,380 | -404 | 0.01% | 31,222,188 |
| 2021-01-18 | 2021-01-14 | 70.707 | 414,784 | -809 | 0.01% | 29,328,205 |
| 2021-01-15 | 2021-01-13 | 70.831 | 415,593 | -5,253 | 0.01% | 29,436,825 |
| 2021-01-14 | 2021-01-12 | 71.635 | 420,846 | -1,617 | 0.01% | 30,147,342 |
| 2021-01-12 | 2021-01-08 | 66.129 | 422,463 | +1,212 | 0.01% | 27,937,249 |
| 2021-01-11 | 2021-01-07 | 64.583 | 421,251 | -4,405 | 0.01% | 27,205,625 |
| 2021-01-08 | 2021-01-06 | 60.871 | 425,656 | -404 | 0.01% | 25,910,221 |
| 2021-01-07 | 2021-01-05 | 59.201 | 426,060 | +404 | 0.01% | 25,223,187 |
| 2021-01-06 | 2021-01-04 | 58.149 | 425,656 | +405 | 0.01% | 24,751,634 |
| 2021-01-05 | 2020-12-31 | 60.624 | 425,251 | -405 | 0.01% | 25,780,342 |
| 2021-01-04 | 2020-12-29 | 59.820 | 425,656 | +1,213 | 0.01% | 25,462,585 |
| 2020-12-30 | 2020-12-28 | 60.005 | 424,443 | +808 | 0.01% | 25,468,793 |
| 2020-12-28 | 2020-12-22 | 57.654 | 423,635 | +808 | 0.01% | 24,424,462 |
| 2020-12-23 | 2020-12-21 | 58.582 | 422,827 | -2,424 | 0.01% | 24,770,225 |
| 2020-12-21 | 2020-12-17 | 59.448 | 425,251 | +2,424 | 0.01% | 25,280,519 |
| 2020-12-16 | 2020-12-14 | 60.067 | 422,827 | +404 | 0.01% | 25,397,982 |
| 2020-12-09 | 2020-12-07 | 59.943 | 422,423 | +1,617 | 0.01% | 25,321,451 |
| 2020-12-08 | 2020-12-04 | 62.603 | 420,806 | -1,617 | 0.01% | 26,343,877 |
| 2020-12-04 | 2020-12-02 | 62.975 | 422,423 | -1,616 | 0.01% | 26,601,896 |
| 2020-12-03 | 2020-12-01 | 61.923 | 424,039 | +1,616 | 0.01% | 26,257,728 |
| 2020-12-02 | 2020-11-30 | 60.686 | 422,423 | -808 | 0.01% | 25,635,030 |
| 2020-11-27 | 2020-11-25 | 60.933 | 423,231 | +404 | 0.01% | 25,788,790 |
| 2020-11-25 | 2020-11-23 | 62.108 | 422,827 | -404 | 0.01% | 26,261,147 |
| 2020-11-18 | 2020-11-16 | 59.820 | 423,231 | +808 | 0.01% | 25,317,523 |
| 2020-11-17 | 2020-11-13 | 59.139 | 422,423 | -242 | 0.01% | 24,981,742 |
| 2020-11-16 | 2020-11-12 | 59.510 | 422,665 | -1,617 | 0.01% | 25,152,932 |
| 2020-11-13 | 2020-11-11 | 61.366 | 424,282 | -808 | 0.01% | 26,036,556 |
| 2020-11-12 | 2020-11-10 | 59.881 | 425,090 | -14,953 | 0.01% | 25,455,024 |
| 2020-11-10 | 2020-11-06 | 56.788 | 440,043 | -2,020 | 0.01% | 24,989,356 |
| 2020-11-09 | 2020-11-05 | 57.531 | 442,063 | +2,424 | 0.01% | 25,432,226 |
| 2020-11-06 | 2020-11-04 | 55.799 | 439,639 | -1,616 | 0.01% | 24,531,269 |
| 2020-11-05 | 2020-11-03 | 52.458 | 441,255 | +5,658 | 0.01% | 23,147,429 |
| 2020-11-03 | 2020-10-30 | 49.860 | 435,597 | +4,041 | 0.01% | 21,718,868 |
| 2020-10-28 | 2020-10-23 | 54.252 | 431,556 | -1,616 | 0.01% | 23,412,836 |
| 2020-10-27 | 2020-10-22 | 54.376 | 433,172 | +1,616 | 0.01% | 23,554,100 |
| 2020-10-22 | 2020-10-20 | 51.654 | 431,556 | -1,738 | 0.01% | 22,291,582 |
| 2020-10-20 | 2020-10-16 | 50.664 | 433,294 | -2,020 | 0.01% | 21,952,493 |
| 2020-10-19 | 2020-10-15 | 48.066 | 435,314 | -1,617 | 0.01% | 20,923,817 |
| 2020-10-16 | 2020-10-14 | 47.324 | 436,931 | -808 | 0.01% | 20,677,192 |
| 2020-10-14 | 2020-10-09 | 45.963 | 437,739 | +808 | 0.01% | 20,119,691 |
| 2020-10-09 | 2020-10-07 | 46.210 | 436,931 | +597 | 0.01% | 20,190,670 |
| 2020-10-08 | 2020-10-06 | 46.458 | 436,334 | -4,849 | 0.01% | 20,271,050 |
| 2020-10-07 | 2020-10-05 | 45.344 | 441,183 | +14,144 | 0.01% | 20,005,067 |
| 2020-10-05 | 2020-09-29 | 44.231 | 427,039 | +809 | 0.01% | 18,888,212 |
| 2020-09-30 | 2020-09-28 | 47.076 | 426,230 | +1,616 | 0.01% | 20,065,313 |
| 2020-09-28 | 2020-09-24 | 46.210 | 424,614 | +809 | 0.01% | 19,621,499 |
| 2020-09-25 | 2020-09-23 | 47.076 | 423,805 | -1,213 | 0.01% | 19,951,153 |
| 2020-09-23 | 2020-09-21 | 47.942 | 425,018 | -2,425 | 0.01% | 20,376,345 |
| 2020-09-22 | 2020-09-18 | 48.808 | 427,443 | +2,425 | 0.01% | 20,862,794 |
| 2020-09-17 | 2020-09-15 | 47.695 | 425,018 | -2,829 | 0.01% | 20,271,177 |
| 2020-09-16 | 2020-09-14 | 47.076 | 427,847 | -808 | 0.01% | 20,141,435 |
| 2020-09-10 | 2020-09-08 | 47.509 | 428,655 | +808 | 0.01% | 20,365,092 |
| 2020-09-08 | 2020-09-04 | 46.086 | 427,847 | -562 | 0.01% | 19,717,962 |
| 2020-09-04 | 2020-09-02 | 46.086 | 428,409 | +1,616 | 0.01% | 19,743,863 |
| 2020-08-28 | 2020-08-26 | 47.447 | 426,793 | +404 | 0.01% | 20,250,228 |
| 2020-08-26 | 2020-08-24 | 48.499 | 426,389 | -404 | 0.01% | 20,679,466 |
| 2020-08-19 | 2020-08-17 | 51.097 | 426,793 | -3,233 | 0.01% | 21,807,938 |
| 2020-08-13 | 2020-08-11 | 48.128 | 430,026 | -1,616 | 0.01% | 20,696,246 |
| 2020-08-11 | 2020-08-07 | 45.406 | 431,642 | +1,212 | 0.01% | 19,599,140 |
| 2020-08-10 | 2020-08-06 | 45.901 | 430,430 | +404 | 0.01% | 19,757,123 |
| 2020-08-06 | 2020-08-04 | 46.643 | 430,026 | +1,617 | 0.01% | 20,057,801 |
| 2020-08-03 | 2020-07-30 | 44.911 | 428,409 | -1,221 | 0.01% | 19,240,328 |
| 2020-07-24 | 2020-07-22 | 47.076 | 429,630 | -404 | 0.01% | 20,225,372 |
| 2020-07-23 | 2020-07-21 | 47.695 | 430,034 | +808 | 0.01% | 20,510,414 |
| 2020-07-16 | 2020-07-14 | 47.942 | 429,226 | +809 | 0.01% | 20,578,086 |
| 2020-07-14 | 2020-07-10 | 48.437 | 428,417 | -405 | 0.01% | 20,751,320 |
| 2020-07-13 | 2020-07-09 | 50.169 | 428,822 | -1,616 | 0.01% | 21,513,703 |
| 2020-07-10 | 2020-07-08 | 50.974 | 430,438 | -1,617 | 0.01% | 21,940,932 |
| 2020-07-09 | 2020-07-07 | 50.974 | 432,055 | -1,212 | 0.01% | 22,023,356 |
| 2020-07-08 | 2020-07-06 | 51.963 | 433,267 | -10,103 | 0.01% | 22,513,974 |
| 2020-07-07 | 2020-07-03 | 46.334 | 443,370 | +3,637 | 0.01% | 20,543,072 |
| 2020-07-03 | 2020-06-30 | 45.793 | 439,733 | +8,083 | 0.01% | 20,136,783 |
| 2020-07-02 | 2020-06-29 | 45.986 | 431,650 | +13,948 | 0.01% | 19,849,806 |
| 2020-06-30 | 2020-06-26 | 45.665 | 417,702 | +779 | 0.01% | 19,074,258 |
| 2020-06-29 | 2020-06-24 | 46.371 | 416,923 | -2,336 | 0.01% | 19,333,236 |
| 2020-06-23 | 2020-06-19 | 46.564 | 419,259 | +2,336 | 0.01% | 19,522,341 |
| 2020-06-22 | 2020-06-18 | 46.307 | 416,923 | +1,946 | 0.01% | 19,306,459 |
| 2020-06-17 | 2020-06-15 | 46.435 | 414,977 | +2,336 | 0.01% | 19,269,650 |
| 2020-06-16 | 2020-06-12 | 47.399 | 412,641 | +778 | 0.01% | 19,558,711 |
| 2020-06-10 | 2020-06-08 | 49.711 | 411,863 | +779 | 0.01% | 20,474,120 |
| 2020-06-01 | 2020-05-28 | 46.692 | 411,084 | -1,557 | 0.01% | 19,194,486 |
| 2020-05-28 | 2020-05-26 | 45.986 | 412,641 | -779 | 0.01% | 18,975,660 |
| 2020-05-27 | 2020-05-25 | 45.472 | 413,420 | +1,557 | 0.01% | 18,799,065 |
| 2020-05-26 | 2020-05-22 | 45.857 | 411,863 | +779 | 0.01% | 18,886,979 |
| 2020-05-19 | 2020-05-15 | 45.793 | 411,084 | -779 | 0.01% | 18,824,853 |
| 2020-05-05 | 2020-04-29 | 47.720 | 411,863 | -778 | 0.01% | 19,654,097 |
| 2020-05-04 | 2020-04-28 | 46.371 | 412,641 | -390 | 0.01% | 19,134,674 |
| 2020-04-23 | 2020-04-21 | 44.509 | 413,031 | -3,892 | 0.01% | 18,383,465 |
| 2020-04-21 | 2020-04-17 | 45.344 | 416,923 | -4,282 | 0.01% | 18,904,799 |
| 2020-04-20 | 2020-04-16 | 43.802 | 421,205 | -778 | 0.01% | 18,449,704 |
| 2020-04-17 | 2020-04-15 | 44.123 | 421,983 | -1,168 | 0.01% | 18,619,293 |
| 2020-04-16 | 2020-04-14 | 44.958 | 423,151 | +2,725 | 0.01% | 19,024,135 |
| 2020-04-15 | 2020-04-09 | 44.701 | 420,426 | +2,335 | 0.01% | 18,793,614 |
| 2020-04-09 | 2020-04-07 | 44.958 | 418,091 | -778 | 0.01% | 18,796,646 |
| 2020-04-08 | 2020-04-06 | 44.188 | 418,869 | +778 | 0.01% | 18,508,796 |
| 2020-04-01 | 2020-03-30 | 44.123 | 418,091 | +4,282 | 0.01% | 18,447,565 |
| 2020-03-30 | 2020-03-26 | 44.573 | 413,809 | -1,557 | 0.01% | 18,444,671 |
| 2020-03-27 | 2020-03-25 | 45.279 | 415,366 | -1,557 | 0.01% | 18,807,521 |
| 2020-03-25 | 2020-03-23 | 40.719 | 416,923 | +1,557 | 0.01% | 16,976,830 |
| 2020-03-20 | 2020-03-18 | 42.004 | 415,366 | -1,557 | 0.01% | 17,446,977 |
| 2020-03-18 | 2020-03-16 | 42.582 | 416,923 | -4,282 | 0.01% | 17,753,373 |
| 2020-03-16 | 2020-03-12 | 45.793 | 421,205 | -389 | 0.01% | 19,288,326 |
| 2020-02-28 | 2020-02-26 | 47.784 | 421,594 | +389 | 0.01% | 20,145,537 |
| 2020-02-18 | 2020-02-14 | 49.711 | 421,205 | -3,503 | 0.01% | 20,938,520 |
| 2020-02-14 | 2020-02-12 | 49.904 | 424,708 | -389 | 0.01% | 21,194,490 |
| 2020-02-07 | 2020-02-05 | 49.454 | 425,097 | -1,557 | 0.01% | 21,022,786 |
| 2020-01-23 | 2020-01-21 | 50.867 | 426,654 | -779 | 0.01% | 21,702,637 |
| 2020-01-21 | 2020-01-17 | 52.922 | 427,433 | +389 | 0.01% | 22,620,738 |
| 2020-01-17 | 2020-01-15 | 52.216 | 427,044 | -389 | 0.01% | 22,298,450 |
| 2020-01-16 | 2020-01-14 | 52.601 | 427,433 | -778 | 0.01% | 22,483,476 |
| 2020-01-10 | 2020-01-08 | 51.252 | 428,211 | -2,336 | 0.01% | 21,946,851 |
| 2020-01-09 | 2020-01-07 | 52.473 | 430,547 | +389 | 0.01% | 22,591,971 |
| 2020-01-06 | 2020-01-02 | 52.987 | 430,158 | -1,557 | 0.01% | 22,792,578 |
| 2020-01-03 | 2019-12-31 | 51.445 | 431,715 | +1,557 | 0.01% | 22,209,621 |
| 2020-01-02 | 2019-12-27 | 52.152 | 430,158 | -778 | 0.01% | 22,433,422 |
| 2019-12-30 | 2019-12-24 | 51.895 | 430,936 | -156 | 0.01% | 22,363,287 |
| 2019-12-27 | 2019-12-20 | 51.830 | 431,092 | -4,009 | 0.01% | 22,343,695 |
| 2019-12-20 | 2019-12-18 | 51.959 | 435,101 | -389 | 0.01% | 22,607,373 |
| 2019-12-19 | 2019-12-17 | 51.445 | 435,490 | -779 | 0.01% | 22,403,827 |
| 2019-12-18 | 2019-12-16 | 49.904 | 436,269 | -1,012 | 0.01% | 21,771,426 |
| 2019-12-17 | 2019-12-13 | 50.546 | 437,281 | -389 | 0.01% | 22,102,777 |
| 2019-12-09 | 2019-12-05 | 48.041 | 437,670 | +778 | 0.01% | 21,026,156 |
| 2019-12-06 | 2019-12-04 | 47.463 | 436,892 | +1,557 | 0.01% | 20,736,241 |
| 2019-12-05 | 2019-12-03 | 48.234 | 435,335 | -1,557 | 0.01% | 20,997,859 |
| 2019-12-04 | 2019-12-02 | 47.913 | 436,892 | +1,168 | 0.01% | 20,932,660 |
| 2019-12-03 | 2019-11-29 | 47.527 | 435,724 | +8,953 | 0.01% | 20,708,789 |
| 2019-12-02 | 2019-11-28 | 49.005 | 426,771 | +778 | 0.01% | 20,913,703 |
| 2019-11-27 | 2019-11-25 | 49.518 | 425,993 | +389 | 0.01% | 21,094,457 |
| 2019-11-22 | 2019-11-20 | 49.583 | 425,604 | +390 | 0.01% | 21,102,529 |
| 2019-11-20 | 2019-11-18 | 49.904 | 425,214 | +389 | 0.01% | 21,219,741 |
| 2019-11-19 | 2019-11-15 | 49.261 | 424,825 | -389 | 0.01% | 20,927,480 |
| 2019-11-15 | 2019-11-13 | 49.647 | 425,214 | -390 | 0.01% | 21,110,501 |
| 2019-11-11 | 2019-11-07 | 51.381 | 425,604 | -778 | 0.01% | 21,867,906 |
| 2019-11-07 | 2019-11-05 | 50.546 | 426,382 | +778 | 0.01% | 21,551,877 |
| 2019-11-06 | 2019-11-04 | 50.353 | 425,604 | +390 | 0.01% | 21,430,547 |
| 2019-10-17 | 2019-10-15 | 49.454 | 425,214 | -390 | 0.01% | 21,028,572 |
| 2019-10-16 | 2019-10-14 | 49.518 | 425,604 | +390 | 0.01% | 21,075,194 |
| 2019-10-09 | 2019-10-04 | 47.977 | 425,214 | -154 | 0.01% | 20,400,446 |
| 2019-10-03 | 2019-09-30 | 47.913 | 425,368 | -390 | 0.01% | 20,380,514 |
| 2019-09-27 | 2019-09-25 | 45.986 | 425,758 | -778 | 0.01% | 19,578,857 |
| 2019-09-18 | 2019-09-16 | 49.069 | 426,536 | +1,168 | 0.01% | 20,929,582 |
| 2019-09-17 | 2019-09-13 | 49.711 | 425,368 | +389 | 0.01% | 21,145,467 |
| 2019-09-06 | 2019-09-04 | 47.913 | 424,979 | -389 | 0.01% | 20,361,876 |
| 2019-09-05 | 2019-09-03 | 46.050 | 425,368 | -1,557 | 0.01% | 19,588,242 |
| 2019-08-30 | 2019-08-28 | 45.408 | 426,925 | +1,167 | 0.01% | 19,385,745 |
| 2019-08-28 | 2019-08-26 | 46.114 | 425,758 | -1,167 | 0.01% | 19,633,547 |
| 2019-08-27 | 2019-08-23 | 48.426 | 426,925 | +389 | 0.01% | 20,674,472 |
| 2019-08-23 | 2019-08-21 | 47.656 | 426,536 | -3,893 | 0.01% | 20,326,898 |
| 2019-08-22 | 2019-08-20 | 47.399 | 430,429 | +1,557 | 0.01% | 20,401,842 |
| 2019-08-21 | 2019-08-19 | 47.270 | 428,872 | -2,724 | 0.01% | 20,272,953 |
| 2019-08-13 | 2019-08-09 | 46.500 | 431,596 | +6,617 | 0.01% | 20,069,081 |
| 2019-08-08 | 2019-08-06 | 47.399 | 424,979 | +389 | 0.01% | 20,143,519 |
| 2019-08-07 | 2019-08-05 | 47.784 | 424,590 | -389 | 0.01% | 20,288,699 |
| 2019-08-06 | 2019-08-02 | 48.748 | 424,979 | +1,168 | 0.01% | 20,716,708 |
| 2019-08-05 | 2019-08-01 | 50.610 | 423,811 | -1,557 | 0.01% | 21,449,143 |
| 2019-07-30 | 2019-07-26 | 51.895 | 425,368 | -566 | 0.01% | 22,074,337 |
| 2019-07-23 | 2019-07-19 | 51.188 | 425,934 | -1,167 | 0.01% | 21,802,793 |
| 2019-07-19 | 2019-07-17 | 50.161 | 427,101 | +778 | 0.01% | 21,423,633 |
| 2019-07-18 | 2019-07-16 | 50.161 | 426,323 | -1,168 | 0.01% | 21,384,608 |
| 2019-07-17 | 2019-07-15 | 49.583 | 427,491 | -204 | 0.01% | 21,196,091 |
| 2019-07-15 | 2019-07-11 | 48.619 | 427,695 | -390 | 0.01% | 20,794,168 |
| 2019-07-11 | 2019-07-09 | 47.848 | 428,085 | +390 | 0.01% | 20,483,199 |
| 2019-07-10 | 2019-07-08 | 48.426 | 427,695 | +778 | 0.01% | 20,711,761 |
| 2019-07-08 | 2019-07-04 | 49.261 | 426,917 | +1,557 | 0.01% | 21,030,535 |
| 2019-07-04 | 2019-07-02 | 52.172 | 425,360 | +11,307 | 0.01% | 22,191,814 |
| 2019-07-03 | 2019-06-28 | 51.445 | 414,053 | -25,364 | 0.01% | 21,301,121 |
| 2019-07-02 | 2019-06-27 | 52.040 | 439,417 | +20,821 | 0.01% | 22,867,155 |
| 2019-06-28 | 2019-06-26 | 51.049 | 418,596 | +1,893 | 0.01% | 21,368,972 |
| 2019-06-27 | 2019-06-25 | 50.851 | 416,703 | +5,300 | 0.01% | 21,189,778 |
| 2019-06-24 | 2019-06-20 | 56.200 | 411,403 | -2,650 | 0.01% | 23,120,971 |
| 2019-06-13 | 2019-06-11 | 50.917 | 414,053 | +757 | 0.01% | 21,082,367 |
| 2019-06-03 | 2019-05-30 | 50.323 | 413,296 | -757 | 0.01% | 20,798,175 |
| 2019-05-27 | 2019-05-23 | 49.332 | 414,053 | -379 | 0.01% | 20,426,107 |
| 2019-05-21 | 2019-05-17 | 49.068 | 414,432 | +757 | 0.01% | 20,335,327 |
| 2019-05-17 | 2019-05-15 | 49.200 | 413,675 | +757 | 0.01% | 20,352,821 |
| 2019-05-15 | 2019-05-10 | 48.936 | 412,918 | -378 | 0.01% | 20,206,499 |
| 2019-05-14 | 2019-05-09 | 47.813 | 413,296 | -2,271 | 0.01% | 19,760,996 |
| 2019-05-09 | 2019-05-07 | 51.247 | 415,567 | +1,892 | 0.01% | 21,296,677 |
| 2019-05-08 | 2019-05-06 | 50.785 | 413,675 | -4,921 | 0.01% | 21,008,482 |
| 2019-05-07 | 2019-05-03 | 52.502 | 418,596 | +379 | 0.01% | 21,977,144 |
| 2019-05-03 | 2019-04-30 | 51.313 | 418,217 | +757 | 0.01% | 21,460,101 |
| 2019-04-30 | 2019-04-26 | 51.247 | 417,460 | -1,893 | 0.01% | 21,393,688 |
| 2019-04-17 | 2019-04-15 | 53.361 | 419,353 | -379 | 0.01% | 22,376,913 |
| 2019-04-10 | 2019-04-08 | 54.483 | 419,732 | +758 | 0.01% | 22,868,364 |
| 2019-04-08 | 2019-04-03 | 52.502 | 418,974 | -2,272 | 0.01% | 21,996,990 |
| 2019-04-04 | 2019-04-02 | 52.370 | 421,246 | -378 | 0.01% | 22,060,636 |
| 2019-04-03 | 2019-04-01 | 51.379 | 421,624 | -757 | 0.01% | 21,662,770 |
| 2019-04-02 | 2019-03-29 | 50.389 | 422,381 | +757 | 0.01% | 21,283,251 |
| 2019-04-01 | 2019-03-28 | 49.464 | 421,624 | +2,271 | 0.01% | 20,855,289 |
| 2019-03-29 | 2019-03-27 | 49.266 | 419,353 | -1,893 | 0.01% | 20,659,873 |
| 2019-03-28 | 2019-03-26 | 47.747 | 421,246 | +1,893 | 0.01% | 20,113,292 |
| 2019-03-21 | 2019-03-19 | 48.275 | 419,353 | -1,893 | 0.01% | 20,244,460 |
| 2019-03-20 | 2019-03-18 | 48.870 | 421,246 | +1,893 | 0.01% | 20,586,218 |
| 2019-03-13 | 2019-03-11 | 46.492 | 419,353 | -1,514 | 0.01% | 19,496,716 |
| 2019-03-11 | 2019-03-07 | 47.945 | 420,867 | +11,356 | 0.01% | 20,178,578 |
| 2019-03-05 | 2019-03-01 | 49.200 | 409,511 | -378 | 0.01% | 20,147,952 |
| 2019-03-04 | 2019-02-28 | 47.549 | 409,889 | +757 | 0.01% | 19,489,820 |
| 2019-02-28 | 2019-02-26 | 48.275 | 409,132 | -379 | 0.01% | 19,751,036 |
| 2019-02-08 | 2019-01-31 | 45.172 | 409,511 | -1,892 | 0.01% | 18,498,254 |
| 2019-01-31 | 2019-01-29 | 43.455 | 411,403 | -757 | 0.01% | 17,877,320 |
| 2019-01-28 | 2019-01-24 | 42.068 | 412,160 | -758 | 0.01% | 17,338,612 |
| 2019-01-21 | 2019-01-17 | 40.945 | 412,918 | -378 | 0.01% | 16,906,923 |
| 2019-01-11 | 2019-01-09 | 38.766 | 413,296 | -4,543 | 0.01% | 16,021,691 |
| 2019-01-10 | 2019-01-08 | 37.709 | 417,839 | -757 | 0.01% | 15,756,296 |
| 2019-01-09 | 2019-01-07 | 37.841 | 418,596 | +379 | 0.01% | 15,840,131 |
| 2019-01-08 | 2019-01-04 | 37.313 | 418,217 | -3,029 | 0.01% | 15,604,835 |
| 2019-01-04 | 2019-01-02 | 36.586 | 421,246 | +3,786 | 0.01% | 15,411,844 |
| 2019-01-02 | 2018-12-27 | 37.841 | 417,460 | +2,271 | 0.01% | 15,797,143 |
| 2018-12-28 | 2018-12-24 | 38.501 | 415,189 | +2,271 | 0.01% | 15,985,398 |
| 2018-12-21 | 2018-12-19 | 39.756 | 412,918 | +1,136 | 0.01% | 16,416,077 |
| 2018-12-05 | 2018-12-03 | 44.841 | 411,782 | -378 | 0.01% | 18,464,867 |
| 2018-11-22 | 2018-11-20 | 41.473 | 412,160 | -1,893 | 0.01% | 17,093,640 |
| 2018-11-12 | 2018-11-08 | 44.379 | 414,053 | +414,053 | 0.01% | 18,375,293 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy