History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 56,634 | +0 | 0.00% | 2,621,022 |
| 2025-10-13 | 2025-10-09 | 46.680 | 56,634 | +0 | 0.00% | 2,643,675 |
| 2025-10-10 | 2025-10-08 | 46.140 | 56,634 | +0 | 0.00% | 2,613,093 |
| 2025-10-09 | 2025-10-06 | 46.480 | 56,634 | +0 | 0.00% | 2,632,348 |
| 2025-10-08 | 2025-10-03 | 46.580 | 56,634 | +0 | 0.00% | 2,638,012 |
| 2025-10-06 | 2025-10-02 | 46.480 | 56,634 | +0 | 0.00% | 2,632,348 |
| 2025-10-03 | 2025-09-30 | 46.760 | 56,634 | +0 | 0.00% | 2,648,206 |
| 2025-10-02 | 2025-09-29 | 46.740 | 56,634 | +0 | 0.00% | 2,647,073 |
| 2025-09-30 | 2025-09-26 | 45.680 | 56,634 | +0 | 0.00% | 2,587,041 |
| 2025-09-29 | 2025-09-25 | 45.440 | 56,634 | +0 | 0.00% | 2,573,449 |
| 2025-09-26 | 2025-09-24 | 46.340 | 56,634 | +0 | 0.00% | 2,624,420 |
| 2025-09-25 | 2025-09-23 | 46.800 | 56,634 | +0 | 0.00% | 2,650,471 |
| 2025-09-24 | 2025-09-22 | 46.540 | 56,634 | +0 | 0.00% | 2,635,746 |
| 2025-09-23 | 2025-09-19 | 47.160 | 56,634 | +0 | 0.00% | 2,670,859 |
| 2025-09-22 | 2025-09-18 | 46.760 | 56,634 | +0 | 0.00% | 2,648,206 |
| 2025-09-19 | 2025-09-17 | 47.680 | 56,634 | +0 | 0.00% | 2,700,309 |
| 2025-09-18 | 2025-09-16 | 47.420 | 56,634 | +0 | 0.00% | 2,685,584 |
| 2025-09-17 | 2025-09-15 | 47.940 | 56,634 | +0 | 0.00% | 2,715,034 |
| 2025-09-16 | 2025-09-12 | 48.180 | 56,634 | +0 | 0.00% | 2,728,626 |
| 2025-09-15 | 2025-09-11 | 48.700 | 56,634 | +0 | 0.00% | 2,758,076 |
| 2025-09-12 | 2025-09-10 | 48.920 | 56,634 | +0 | 0.00% | 2,770,535 |
| 2025-09-11 | 2025-09-09 | 47.860 | 56,634 | +0 | 0.00% | 2,710,503 |
| 2025-09-10 | 2025-09-08 | 47.100 | 56,634 | +0 | 0.00% | 2,667,461 |
| 2025-09-09 | 2025-09-05 | 47.400 | 56,634 | +0 | 0.00% | 2,684,452 |
| 2025-09-08 | 2025-09-04 | 47.540 | 56,634 | +0 | 0.00% | 2,692,380 |
| 2025-09-05 | 2025-09-03 | 47.880 | 56,634 | +0 | 0.00% | 2,711,636 |
| 2025-09-04 | 2025-09-02 | 48.160 | 56,634 | +0 | 0.00% | 2,727,493 |
| 2025-09-03 | 2025-09-01 | 47.040 | 56,634 | +0 | 0.00% | 2,664,063 |
| 2025-09-02 | 2025-08-29 | 48.000 | 56,634 | +0 | 0.00% | 2,718,432 |
| 2025-09-01 | 2025-08-28 | 47.960 | 56,634 | +0 | 0.00% | 2,716,167 |
| 2025-08-29 | 2025-08-27 | 47.840 | 56,634 | +0 | 0.00% | 2,709,371 |
| 2025-08-28 | 2025-08-26 | 48.380 | 56,634 | +0 | 0.00% | 2,739,953 |
| 2025-08-27 | 2025-08-25 | 49.640 | 56,634 | +0 | 0.00% | 2,811,312 |
| 2025-08-26 | 2025-08-22 | 48.340 | 56,634 | +0 | 0.00% | 2,737,688 |
| 2025-08-25 | 2025-08-21 | 48.740 | 56,634 | +0 | 0.00% | 2,760,341 |
| 2025-08-22 | 2025-08-20 | 48.680 | 56,634 | +0 | 0.00% | 2,756,943 |
| 2025-08-21 | 2025-08-19 | 48.500 | 56,634 | +0 | 0.00% | 2,746,749 |
| 2025-08-20 | 2025-08-18 | 48.560 | 56,634 | +2,000 | 0.00% | 2,750,147 |
| 2025-07-29 | 2025-07-25 | 52.650 | 54,634 | -861 | 0.00% | 2,876,480 |
| 2025-07-03 | 2025-06-30 | 57.082 | 55,495 | +2,170 | 0.00% | 3,167,776 |
| 2025-04-17 | 2025-04-15 | 45.426 | 53,325 | -961 | 0.00% | 2,422,362 |
| 2025-03-21 | 2025-03-19 | 52.295 | 54,286 | +961 | 0.00% | 2,838,885 |
| 2025-03-18 | 2025-03-14 | 51.723 | 53,325 | -2,121 | 0.00% | 2,758,107 |
| 2025-03-17 | 2025-03-13 | 50.474 | 55,446 | -480 | 0.00% | 2,798,568 |
| 2025-02-21 | 2025-02-19 | 46.571 | 55,926 | -1,249 | 0.00% | 2,604,538 |
| 2025-02-06 | 2025-02-04 | 45.166 | 57,175 | -2,883 | 0.00% | 2,582,378 |
| 2025-01-16 | 2025-01-14 | 41.524 | 60,058 | -827 | 0.00% | 2,493,835 |
| 2024-12-19 | 2024-12-17 | 38.766 | 60,885 | +1,249 | 0.00% | 2,360,264 |
| 2024-11-08 | 2024-11-06 | 40.327 | 59,636 | +2,883 | 0.00% | 2,404,939 |
| 2024-10-04 | 2024-10-02 | 45.478 | 56,753 | -961 | 0.00% | 2,581,037 |
| 2024-08-12 | 2024-08-08 | 33.198 | 57,714 | -481 | 0.00% | 1,916,001 |
| 2024-08-09 | 2024-08-07 | 32.834 | 58,195 | +481 | 0.00% | 1,910,772 |
| 2024-07-25 | 2024-07-23 | 35.123 | 57,714 | -4,399 | 0.00% | 2,027,117 |
| 2024-07-03 | 2024-06-28 | 39.222 | 62,113 | +3,689 | 0.00% | 2,436,218 |
| 2023-11-16 | 2023-11-14 | 32.252 | 58,424 | -452 | 0.00% | 1,884,288 |
| 2023-11-15 | 2023-11-13 | 32.031 | 58,876 | +452 | 0.00% | 1,885,838 |
| 2023-11-03 | 2023-11-01 | 32.473 | 58,424 | +452 | 0.00% | 1,897,216 |
| 2023-07-10 | 2023-07-06 | 36.235 | 57,972 | -452 | 0.00% | 2,100,618 |
| 2023-07-07 | 2023-07-05 | 37.729 | 58,424 | +452 | 0.00% | 2,204,262 |
| 2023-07-05 | 2023-07-03 | 43.184 | 57,972 | +2,942 | 0.00% | 2,503,470 |
| 2023-05-12 | 2023-05-10 | 46.681 | 55,030 | +1,893 | 0.00% | 2,568,845 |
| 2023-02-07 | 2023-02-03 | 56.122 | 53,137 | +3,928 | 0.00% | 2,982,149 |
| 2023-01-09 | 2023-01-05 | 53.266 | 49,209 | -858 | 0.00% | 2,621,179 |
| 2022-11-16 | 2022-11-14 | 41.902 | 50,067 | -858 | 0.00% | 2,097,908 |
| 2022-11-08 | 2022-11-04 | 34.209 | 50,925 | +858 | 0.00% | 1,742,108 |
| 2022-11-03 | 2022-11-01 | 32.694 | 50,067 | -858 | 0.00% | 1,636,893 |
| 2022-11-02 | 2022-10-31 | 30.072 | 50,925 | +858 | 0.00% | 1,531,393 |
| 2022-10-26 | 2022-10-24 | 32.344 | 50,067 | -3,861 | 0.00% | 1,619,386 |
| 2022-10-14 | 2022-10-12 | 36.540 | 53,928 | +429 | 0.00% | 1,970,552 |
| 2022-10-03 | 2022-09-29 | 41.785 | 53,499 | +1,716 | 0.00% | 2,235,480 |
| 2022-09-08 | 2022-09-06 | 45.107 | 51,783 | +2,145 | 0.00% | 2,335,792 |
| 2022-07-07 | 2022-07-05 | 62.175 | 49,638 | +1,762 | 0.00% | 3,086,239 |
| 2022-06-17 | 2022-06-15 | 58.973 | 47,876 | -828 | 0.00% | 2,823,369 |
| 2022-05-04 | 2022-04-29 | 57.885 | 48,704 | +828 | 0.00% | 2,819,227 |
| 2022-04-21 | 2022-04-19 | 63.927 | 47,876 | +1,655 | 0.00% | 3,060,578 |
| 2022-03-18 | 2022-03-16 | 66.948 | 46,221 | -414 | 0.00% | 3,094,418 |
| 2022-02-17 | 2022-02-15 | 80.846 | 46,635 | -4,137 | 0.00% | 3,770,232 |
| 2021-10-29 | 2021-10-27 | 81.631 | 50,772 | -1,242 | 0.00% | 4,144,571 |
| 2021-10-08 | 2021-10-06 | 70.030 | 52,014 | +414 | 0.00% | 3,642,534 |
| 2021-07-20 | 2021-07-16 | 78.308 | 51,600 | -714 | 0.00% | 4,040,682 |
| 2021-07-14 | 2021-07-12 | 75.347 | 52,314 | -712 | 0.00% | 3,941,707 |
| 2021-07-13 | 2021-07-09 | 74.380 | 53,026 | -2,855 | 0.00% | 3,944,090 |
| 2021-07-12 | 2021-07-08 | 74.018 | 55,881 | -298 | 0.00% | 4,136,187 |
| 2021-07-05 | 2021-06-30 | 81.966 | 56,179 | +1,306 | 0.00% | 4,604,762 |
| 2021-06-30 | 2021-06-28 | 83.141 | 54,873 | +698 | 0.00% | 4,562,210 |
| 2021-06-25 | 2021-06-23 | 82.708 | 54,175 | -696 | 0.00% | 4,480,718 |
| 2021-05-20 | 2021-05-17 | 83.945 | 54,871 | -696 | 0.00% | 4,606,170 |
| 2021-04-13 | 2021-04-09 | 72.810 | 55,567 | +404 | 0.00% | 4,045,858 |
| 2021-03-26 | 2021-03-24 | 75.594 | 55,163 | -404 | 0.00% | 4,170,003 |
| 2021-03-08 | 2021-03-04 | 77.203 | 55,567 | +404 | 0.00% | 4,289,916 |
| 2021-02-23 | 2021-02-19 | 80.852 | 55,163 | -696 | 0.00% | 4,460,060 |
| 2021-02-17 | 2021-02-11 | 80.110 | 55,859 | -3,233 | 0.00% | 4,474,868 |
| 2021-02-10 | 2021-02-08 | 78.378 | 59,092 | +3,233 | 0.00% | 4,631,510 |
| 2021-01-21 | 2021-01-19 | 75.223 | 55,859 | -696 | 0.00% | 4,201,883 |
| 2021-01-12 | 2021-01-08 | 66.129 | 56,555 | +3,233 | 0.00% | 3,739,952 |
| 2020-11-12 | 2020-11-10 | 59.881 | 53,322 | +808 | 0.00% | 3,193,001 |
| 2020-11-09 | 2020-11-05 | 57.531 | 52,514 | -439 | 0.00% | 3,021,171 |
| 2020-10-27 | 2020-10-22 | 54.376 | 52,953 | -404 | 0.00% | 2,879,365 |
| 2020-10-22 | 2020-10-20 | 51.654 | 53,357 | +843 | 0.00% | 2,756,101 |
| 2020-08-18 | 2020-08-14 | 48.808 | 52,514 | -808 | 0.00% | 2,563,123 |
| 2020-07-08 | 2020-07-06 | 51.963 | 53,322 | -1,616 | 0.00% | 2,770,786 |
| 2020-07-02 | 2020-06-29 | 45.986 | 54,938 | +2,023 | 0.00% | 2,526,372 |
| 2020-06-29 | 2020-06-24 | 46.371 | 52,915 | +778 | 0.00% | 2,453,734 |
| 2020-05-25 | 2020-05-21 | 47.656 | 52,137 | -389 | 0.00% | 2,484,628 |
| 2020-05-18 | 2020-05-14 | 46.179 | 52,526 | +389 | 0.00% | 2,425,575 |
| 2020-05-14 | 2020-05-12 | 46.500 | 52,137 | +389 | 0.00% | 2,424,354 |
| 2020-05-13 | 2020-05-11 | 47.720 | 51,748 | -389 | 0.00% | 2,469,414 |
| 2020-03-11 | 2020-03-09 | 46.435 | 52,137 | +389 | 0.00% | 2,421,006 |
| 2020-02-20 | 2020-02-18 | 49.775 | 51,748 | +390 | 0.00% | 2,575,768 |
| 2020-01-23 | 2020-01-21 | 50.867 | 51,358 | +778 | 0.00% | 2,612,431 |
| 2019-07-04 | 2019-07-02 | 52.172 | 50,580 | +1,390 | 0.00% | 2,638,852 |
| 2019-06-12 | 2019-06-10 | 50.191 | 49,190 | +34,827 | 0.00% | 2,468,877 |
| 2019-03-26 | 2019-03-22 | 48.870 | 14,363 | -757 | 0.00% | 701,917 |
| 2019-03-13 | 2019-03-11 | 46.492 | 15,120 | +757 | 0.00% | 702,965 |
| 2019-03-06 | 2019-03-04 | 50.323 | 14,363 | -379 | 0.00% | 722,785 |
| 2019-02-26 | 2019-02-22 | 47.351 | 14,742 | -652 | 0.00% | 698,047 |
| 2018-08-29 | 2018-08-27 | 40.153 | 15,394 | +379 | 0.00% | 618,108 |
| 2018-07-24 | 2018-07-20 | 38.039 | 15,015 | -757 | 0.00% | 571,159 |
| 2018-07-04 | 2018-06-29 | 39.658 | 15,772 | +565 | 0.00% | 625,480 |
| 2018-06-28 | 2018-06-26 | 39.932 | 15,207 | -19,710 | 0.00% | 607,239 |
| 2018-06-26 | 2018-06-22 | 40.822 | 34,917 | +730 | 0.00% | 1,425,381 |
| 2018-06-15 | 2018-06-13 | 43.904 | 34,187 | -1,460 | 0.00% | 1,500,952 |
| 2018-06-11 | 2018-06-07 | 45.754 | 35,647 | +1,460 | 0.00% | 1,630,975 |
| 2018-06-05 | 2018-06-01 | 44.110 | 34,187 | -630 | 0.00% | 1,507,977 |
| 2018-05-31 | 2018-05-29 | 44.452 | 34,817 | +630 | 0.00% | 1,547,690 |
| 2018-03-12 | 2018-03-08 | 46.849 | 34,187 | -1,460 | 0.00% | 1,601,640 |
| 2018-03-09 | 2018-03-07 | 46.438 | 35,647 | +1,460 | 0.00% | 1,655,391 |
| 2018-02-09 | 2018-02-07 | 46.781 | 34,187 | +1,460 | 0.00% | 1,599,299 |
| 2018-02-02 | 2018-01-31 | 52.534 | 32,727 | -730 | 0.00% | 1,719,291 |
| 2018-01-29 | 2018-01-25 | 51.438 | 33,457 | -5,745 | 0.00% | 1,720,976 |
| 2018-01-25 | 2018-01-23 | 52.808 | 39,202 | -557 | 0.00% | 2,070,191 |
| 2018-01-19 | 2018-01-17 | 48.904 | 39,759 | -1,114 | 0.00% | 1,944,382 |
| 2018-01-18 | 2018-01-16 | 49.315 | 40,873 | -475 | 0.00% | 2,015,658 |
| 2017-11-24 | 2017-11-22 | 45.617 | 41,348 | +629 | 0.00% | 1,886,152 |
| 2017-11-21 | 2017-11-17 | 42.877 | 40,719 | -1,086 | 0.00% | 1,745,900 |
| 2017-10-23 | 2017-10-19 | 41.370 | 41,805 | +530 | 0.00% | 1,729,470 |
| 2017-09-14 | 2017-09-12 | 39.589 | 41,275 | +2,190 | 0.00% | 1,634,040 |
| 2017-09-13 | 2017-09-11 | 39.863 | 39,085 | -4,380 | 0.00% | 1,558,049 |
| 2017-09-11 | 2017-09-07 | 38.836 | 43,465 | +4,380 | 0.00% | 1,687,993 |
| 2017-08-28 | 2017-08-24 | 38.356 | 39,085 | -2,669 | 0.00% | 1,499,153 |
| 2017-08-18 | 2017-08-16 | 35.274 | 41,754 | +550 | 0.00% | 1,472,832 |
| 2017-08-17 | 2017-08-15 | 35.000 | 41,204 | -1,460 | 0.00% | 1,442,142 |
| 2017-08-15 | 2017-08-11 | 34.315 | 42,664 | +2,094 | 0.00% | 1,464,021 |
| 2017-08-09 | 2017-08-07 | 36.301 | 40,570 | -1,714 | 0.00% | 1,472,749 |
| 2017-08-07 | 2017-08-03 | 36.233 | 42,284 | +14,600 | 0.00% | 1,532,074 |
| 2017-07-31 | 2017-07-27 | 35.411 | 27,684 | -8,571 | 0.00% | 980,319 |
| 2017-07-28 | 2017-07-26 | 35.000 | 36,255 | +1,486 | 0.00% | 1,268,927 |
| 2017-07-27 | 2017-07-25 | 35.000 | 34,769 | -4,380 | 0.00% | 1,216,917 |
| 2017-07-26 | 2017-07-24 | 34.041 | 39,149 | -8,760 | 0.00% | 1,332,677 |
| 2017-07-20 | 2017-07-18 | 33.014 | 47,909 | +8,760 | 0.00% | 1,581,656 |
| 2017-06-14 | 2017-06-12 | 31.027 | 39,149 | -1,460 | 0.00% | 1,214,694 |
| 2017-06-06 | 2017-06-02 | 33.239 | 40,609 | +1,446 | 0.00% | 1,349,793 |
| 2017-05-26 | 2017-05-24 | 32.600 | 39,163 | +1,408 | 0.00% | 1,276,696 |
| 2017-02-20 | 2017-02-16 | 29.972 | 37,755 | -3,520 | 0.00% | 1,131,582 |
| 2016-12-08 | 2016-12-06 | 27.415 | 41,275 | -1,408 | 0.00% | 1,131,549 |
| 2016-12-01 | 2016-11-29 | 27.301 | 42,683 | +1,408 | 0.00% | 1,165,299 |
| 2016-11-03 | 2016-11-01 | 27.131 | 41,275 | -1,408 | 0.00% | 1,119,823 |
| 2016-10-31 | 2016-10-27 | 26.875 | 42,683 | +1,408 | 0.00% | 1,147,110 |
| 2016-09-09 | 2016-09-07 | 28.296 | 41,275 | +3,520 | 0.00% | 1,167,899 |
| 2016-07-29 | 2016-07-27 | 24.375 | 37,755 | -704 | 0.00% | 920,282 |
| 2016-07-25 | 2016-07-21 | 24.489 | 38,459 | +704 | 0.00% | 941,812 |
| 2016-07-05 | 2016-06-30 | 25.823 | 37,755 | +1,743 | 0.00% | 974,934 |
| 2015-07-27 | 2015-07-23 | 31.645 | 36,012 | +2,014 | 0.00% | 1,139,614 |
| 2015-07-15 | 2015-07-13 | 32.316 | 33,998 | +2,015 | 0.00% | 1,098,663 |
| 2015-06-24 | 2015-06-22 | 35.726 | 31,983 | +1,120 | 0.00% | 1,142,639 |
| 2015-06-08 | 2015-06-04 | 39.507 | 30,863 | -421 | 0.00% | 1,219,318 |
| 2015-05-08 | 2015-05-06 | 34.029 | 31,284 | +6,480 | 0.00% | 1,064,559 |
| 2015-04-16 | 2015-04-14 | 35.649 | 24,804 | -3,240 | 0.00% | 884,245 |
| 2015-04-15 | 2015-04-13 | 37.964 | 28,044 | -648 | 0.00% | 1,064,667 |
| 2015-03-17 | 2015-03-13 | 28.180 | 28,692 | -12,959 | 0.00% | 808,538 |
| 2015-02-09 | 2015-02-05 | 27.377 | 41,651 | -558 | 0.00% | 1,140,296 |
| 2015-02-04 | 2015-02-02 | 26.606 | 42,209 | +6,479 | 0.00% | 1,123,003 |
| 2015-02-03 | 2015-01-30 | 26.791 | 35,730 | +6,480 | 0.00% | 957,241 |
| 2015-01-15 | 2015-01-13 | 28.211 | 29,250 | -8,424 | 0.00% | 825,165 |
| 2015-01-14 | 2015-01-12 | 28.612 | 37,674 | +2,592 | 0.00% | 1,077,929 |
| 2015-01-13 | 2015-01-09 | 29.384 | 35,082 | +5,832 | 0.00% | 1,030,837 |
| 2014-12-29 | 2014-12-22 | 28.921 | 29,250 | -558 | 0.00% | 845,929 |
| 2014-11-24 | 2014-11-20 | 22.408 | 29,808 | -1,903 | 0.00% | 667,941 |
| 2014-11-14 | 2014-11-12 | 22.809 | 31,711 | -6,480 | 0.00% | 723,308 |
| 2014-09-16 | 2014-09-12 | 22.346 | 38,191 | +6,480 | 0.00% | 853,431 |
| 2014-08-19 | 2014-08-15 | 24.013 | 31,711 | -1,296 | 0.00% | 761,480 |
| 2014-07-31 | 2014-07-29 | 24.137 | 33,007 | -48,062 | 0.00% | 796,676 |
| 2014-07-24 | 2014-07-22 | 23.149 | 81,069 | -3,888 | 0.00% | 1,876,656 |
| 2014-07-07 | 2014-07-03 | 23.056 | 84,957 | +3,888 | 0.00% | 1,958,793 |
| 2014-07-03 | 2014-06-30 | 24.825 | 81,069 | +4,063 | 0.00% | 2,012,564 |
| 2014-05-30 | 2014-05-28 | 22.778 | 77,006 | -1,614 | 0.00% | 1,754,058 |
| 2014-05-26 | 2014-05-22 | 22.616 | 78,620 | -2,462 | 0.00% | 1,778,049 |
| 2014-05-07 | 2014-05-02 | 22.128 | 81,082 | +2,462 | 0.00% | 1,794,209 |
| 2014-04-28 | 2014-04-24 | 22.616 | 78,620 | -2,462 | 0.00% | 1,778,049 |
| 2014-04-25 | 2014-04-23 | 22.258 | 81,082 | +2,462 | 0.00% | 1,804,748 |
| 2014-02-18 | 2014-02-14 | 23.363 | 78,620 | -907 | 0.00% | 1,836,806 |
| 2014-01-22 | 2014-01-20 | 23.103 | 79,527 | +907 | 0.00% | 1,837,324 |
| 2014-01-08 | 2014-01-06 | 25.118 | 78,620 | +1,231 | 0.00% | 1,974,759 |
| 2013-11-20 | 2013-11-18 | 27.230 | 77,389 | -1,231 | 0.00% | 2,107,292 |
| 2013-10-30 | 2013-10-28 | 23.493 | 78,620 | +70 | 0.00% | 1,847,025 |
| 2013-10-15 | 2013-10-10 | 23.980 | 78,550 | +74 | 0.00% | 1,883,667 |
| 2013-10-11 | 2013-10-09 | 23.753 | 78,476 | -1,231 | 0.00% | 1,864,042 |
| 2013-10-04 | 2013-10-02 | 23.006 | 79,707 | +1,231 | 0.00% | 1,833,712 |
| 2013-09-30 | 2013-09-26 | 23.818 | 78,476 | +4,295 | 0.00% | 1,869,142 |
| 2013-09-27 | 2013-09-25 | 23.980 | 74,181 | +400 | 0.00% | 1,778,896 |
| 2013-09-06 | 2013-09-04 | 23.461 | 73,781 | -1,231 | 0.00% | 1,730,945 |
| 2013-09-04 | 2013-09-02 | 22.453 | 75,012 | +1,231 | 0.00% | 1,684,264 |
| 2013-08-29 | 2013-08-27 | 23.209 | 73,781 | +1,680 | 0.00% | 1,712,395 |
| 2013-07-08 | 2013-07-04 | 21.048 | 72,101 | -602 | 0.00% | 1,517,571 |
| 2013-06-28 | 2013-06-26 | 21.580 | 72,703 | +602 | 0.00% | 1,568,921 |
| 2013-06-04 | 2013-05-31 | 27.458 | 72,101 | +3,647 | 0.00% | 1,979,732 |
| 2013-06-03 | 2013-05-30 | 27.423 | 68,454 | +1,142 | 0.00% | 1,877,196 |
| 2013-03-14 | 2013-03-12 | 29.699 | 67,312 | -2,284 | 0.00% | 1,999,113 |
| 2013-03-01 | 2013-02-27 | 28.719 | 69,596 | +2,284 | 0.00% | 1,998,698 |
| 2013-02-25 | 2013-02-21 | 30.225 | 67,312 | -2,284 | 0.00% | 2,034,475 |
| 2013-02-22 | 2013-02-20 | 31.310 | 69,596 | +5,139 | 0.00% | 2,179,068 |
| 2013-01-30 | 2013-01-28 | 32.536 | 64,457 | -371 | 0.00% | 2,097,176 |
| 2013-01-25 | 2013-01-23 | 32.851 | 64,828 | -1,913 | 0.00% | 2,129,680 |
| 2012-10-24 | 2012-10-19 | 26.092 | 66,741 | -2,855 | 0.00% | 1,741,398 |
| 2012-10-04 | 2012-09-28 | 22.870 | 69,596 | -2,855 | 0.00% | 1,591,646 |
| 2012-09-21 | 2012-09-19 | 22.870 | 72,451 | -1,143 | 0.00% | 1,656,939 |
| 2012-09-18 | 2012-09-14 | 23.010 | 73,594 | +5,711 | 0.00% | 1,693,389 |
| 2012-09-10 | 2012-09-06 | 21.434 | 67,883 | +1,142 | 0.00% | 1,454,995 |
| 2012-06-01 | 2012-05-30 | 26.913 | 66,741 | +2,297 | 0.00% | 1,796,190 |
| 2012-03-26 | 2012-03-22 | 28.255 | 64,444 | -1,103 | 0.00% | 1,820,856 |
| 2012-03-22 | 2012-03-20 | 28.472 | 65,547 | +1,103 | 0.00% | 1,866,285 |
| 2012-03-09 | 2012-03-07 | 29.669 | 64,444 | +1,102 | 0.00% | 1,912,015 |
| 2012-02-07 | 2012-02-03 | 32.716 | 63,342 | -1,102 | 0.00% | 2,072,306 |
| 2012-02-06 | 2012-02-02 | 32.607 | 64,444 | -810 | 0.00% | 2,101,347 |
| 2011-11-08 | 2011-11-04 | 29.887 | 65,254 | -1,103 | 0.00% | 1,950,249 |
| 2011-11-07 | 2011-11-03 | 28.110 | 66,357 | +1,103 | 0.00% | 1,865,280 |
| 2011-06-07 | 2011-06-02 | 34.892 | 65,254 | +2,205 | 0.00% | 2,276,868 |
| 2011-05-27 | 2011-05-25 | 35.001 | 63,049 | +1,103 | 0.00% | 2,206,791 |
| 2011-05-12 | 2011-05-09 | 35.908 | 61,946 | -405 | 0.00% | 2,224,355 |
| 2011-04-28 | 2011-04-26 | 39.014 | 62,351 | +1,052 | 0.00% | 2,432,583 |
| 2011-04-14 | 2011-04-12 | 38.553 | 61,299 | -398 | 0.00% | 2,363,271 |
| 2011-03-21 | 2011-03-17 | 37.262 | 61,697 | -1,084 | 0.00% | 2,298,949 |
| 2011-03-08 | 2011-03-04 | 37.539 | 62,781 | -1,225 | 0.00% | 2,356,712 |
| 2011-02-28 | 2011-02-24 | 33.277 | 64,006 | -6 | 0.00% | 2,129,959 |
| 2011-02-23 | 2011-02-21 | 34.938 | 64,012 | +2,710 | 0.00% | 2,236,430 |
| 2011-01-31 | 2011-01-27 | 34.163 | 61,302 | +814 | 0.00% | 2,094,255 |
| 2011-01-25 | 2011-01-21 | 35.159 | 60,488 | +1,084 | 0.00% | 2,126,699 |
| 2011-01-18 | 2011-01-14 | 37.354 | 59,404 | -2,711 | 0.00% | 2,218,986 |
| 2011-01-06 | 2011-01-04 | 37.446 | 62,115 | +2,711 | 0.00% | 2,325,983 |
| 2010-12-30 | 2010-12-28 | 35.417 | 59,404 | +2,710 | 0.00% | 2,103,928 |
| 2010-11-22 | 2010-11-18 | 39.383 | 56,694 | +1,085 | 0.00% | 2,232,795 |
| 2010-11-09 | 2010-11-05 | 43.073 | 55,609 | -272 | 0.00% | 2,395,223 |
| 2010-10-26 | 2010-10-22 | 41.874 | 55,881 | +1,085 | 0.00% | 2,339,936 |
| 2010-10-19 | 2010-10-15 | 42.611 | 54,796 | -1,085 | 0.00% | 2,334,935 |
| 2010-10-12 | 2010-10-08 | 38.553 | 55,881 | -2,710 | 0.00% | 2,154,390 |
| 2010-09-29 | 2010-09-27 | 36.561 | 58,591 | +2,710 | 0.00% | 2,142,143 |
| 2010-09-08 | 2010-09-06 | 38.000 | 55,881 | -2,710 | 0.00% | 2,123,466 |
| 2010-08-26 | 2010-08-24 | 36.303 | 58,591 | +2,710 | 0.00% | 2,127,012 |
| 2010-08-24 | 2010-08-20 | 36.893 | 55,881 | +1,085 | 0.00% | 2,061,618 |
| 2010-07-27 | 2010-07-23 | 37.631 | 54,796 | +271 | 0.00% | 2,062,020 |
| 2010-07-26 | 2010-07-22 | 37.077 | 54,525 | -1,627 | 0.00% | 2,021,649 |
| 2010-07-23 | 2010-07-21 | 36.893 | 56,152 | -1,626 | 0.00% | 2,071,616 |
| 2010-07-13 | 2010-07-09 | 35.712 | 57,778 | -1,084 | 0.00% | 2,063,392 |
| 2010-07-12 | 2010-07-08 | 34.347 | 58,862 | -3,253 | 0.00% | 2,021,755 |
| 2010-07-07 | 2010-07-05 | 33.019 | 62,115 | +1,084 | 0.00% | 2,050,990 |
| 2010-07-06 | 2010-07-02 | 33.462 | 61,031 | +2,169 | 0.00% | 2,042,216 |
| 2010-06-30 | 2010-06-28 | 35.602 | 58,862 | -613 | 0.00% | 2,095,590 |
| 2010-06-24 | 2010-06-22 | 36.081 | 59,475 | +1,085 | 0.00% | 2,145,938 |
| 2010-06-23 | 2010-06-21 | 36.413 | 58,390 | -1,226 | 0.00% | 2,126,178 |
| 2010-06-22 | 2010-06-18 | 34.421 | 59,616 | -1,084 | 0.00% | 2,052,052 |
| 2010-06-10 | 2010-06-08 | 32.650 | 60,700 | +1,626 | 0.00% | 1,981,873 |
| 2010-06-09 | 2010-06-07 | 32.724 | 59,074 | +1,085 | 0.00% | 1,933,143 |
| 2010-06-01 | 2010-05-28 | 34.421 | 57,989 | -1,627 | 0.00% | 1,996,049 |
| 2010-05-10 | 2010-05-06 | 33.513 | 59,616 | +4,289 | 0.00% | 1,997,909 |
| 2010-05-03 | 2010-04-29 | 35.196 | 55,327 | -1,070 | 0.00% | 1,947,294 |
| 2010-04-26 | 2010-04-22 | 35.832 | 56,397 | +1,070 | 0.00% | 2,020,814 |
| 2010-04-21 | 2010-04-19 | 36.019 | 55,327 | +1,604 | 0.00% | 1,992,821 |
| 2010-04-08 | 2010-04-01 | 40.302 | 53,723 | +5,197 | 0.00% | 2,165,122 |
| 2010-03-31 | 2010-03-29 | 38.618 | 48,526 | -1,069 | 0.00% | 1,873,999 |
| 2010-03-30 | 2010-03-26 | 37.777 | 49,595 | -2,674 | 0.00% | 1,873,545 |
| 2010-03-29 | 2010-03-25 | 36.505 | 52,269 | +2,674 | 0.00% | 1,908,090 |
| 2010-03-25 | 2010-03-23 | 35.944 | 49,595 | -1,604 | 0.00% | 1,782,650 |
| 2010-03-18 | 2010-03-16 | 35.234 | 51,199 | +1,604 | 0.00% | 1,803,920 |
| 2010-03-08 | 2010-03-04 | 40.759 | 49,595 | +2,946 | 0.00% | 2,021,450 |
| 2010-03-04 | 2010-03-02 | 40.361 | 46,649 | -3,169 | 0.00% | 1,882,823 |
| 2010-03-02 | 2010-02-26 | 38.015 | 49,818 | -2,514 | 0.00% | 1,893,849 |
| 2010-02-23 | 2010-02-19 | 36.663 | 52,332 | +1,005 | 0.00% | 1,918,666 |
| 2010-02-12 | 2010-02-10 | 37.459 | 51,327 | -1,005 | 0.00% | 1,922,640 |
| 2010-02-10 | 2010-02-08 | 35.351 | 52,332 | +2,514 | 0.00% | 1,849,994 |
| 2010-02-05 | 2010-02-03 | 38.652 | 49,818 | -1,081 | 0.00% | 1,925,545 |
| 2010-02-04 | 2010-02-02 | 37.220 | 50,899 | -2,515 | 0.00% | 1,894,463 |
| 2010-01-28 | 2010-01-26 | 34.993 | 53,414 | +2,515 | 0.00% | 1,869,127 |
| 2010-01-20 | 2010-01-18 | 37.697 | 50,899 | +1,006 | 0.00% | 1,918,751 |
| 2010-01-19 | 2010-01-15 | 38.731 | 49,893 | +1,006 | 0.00% | 1,932,412 |
| 2009-12-18 | 2009-12-16 | 39.964 | 48,887 | +1,006 | 0.00% | 1,953,712 |
| 2009-12-15 | 2009-12-11 | 41.057 | 47,881 | -1,006 | 0.00% | 1,965,868 |
| 2009-12-11 | 2009-12-09 | 40.262 | 48,887 | +1,006 | 0.00% | 1,968,292 |
| 2009-12-04 | 2009-12-02 | 42.052 | 47,881 | -327 | 0.00% | 2,013,468 |
| 2009-12-02 | 2009-11-30 | 41.753 | 48,208 | -503 | 0.00% | 2,012,841 |
| 2009-12-01 | 2009-11-27 | 39.864 | 48,711 | +503 | 0.00% | 1,941,836 |
| 2009-11-25 | 2009-11-23 | 43.344 | 48,208 | -252 | 0.00% | 2,089,521 |
| 2009-11-18 | 2009-11-16 | 43.642 | 48,460 | +1,006 | 0.00% | 2,114,896 |
| 2009-11-16 | 2009-11-12 | 42.449 | 47,454 | -1,509 | 0.00% | 2,014,382 |
| 2009-11-04 | 2009-11-02 | 40.560 | 48,963 | +252 | 0.00% | 1,985,955 |
| 2009-10-29 | 2009-10-27 | 41.057 | 48,711 | -252 | 0.00% | 1,999,946 |
| 2009-10-16 | 2009-10-14 | 36.305 | 48,963 | -6,865 | 0.00% | 1,777,624 |
| 2009-09-15 | 2009-09-11 | 36.067 | 55,828 | -654 | 0.00% | 2,013,541 |
| 2009-09-10 | 2009-09-08 | 35.470 | 56,482 | -5,029 | 0.00% | 2,003,439 |
| 2009-09-01 | 2009-08-28 | 34.675 | 61,511 | +5,029 | 0.00% | 2,132,900 |
| 2009-08-10 | 2009-08-06 | 35.669 | 56,482 | +1,509 | 0.00% | 2,014,669 |
| 2009-08-06 | 2009-08-04 | 36.862 | 54,973 | -302 | 0.00% | 2,026,424 |
| 2009-07-22 | 2009-07-20 | 34.993 | 55,275 | -754 | 0.00% | 1,934,250 |
| 2009-07-17 | 2009-07-15 | 32.925 | 56,029 | +1,006 | 0.00% | 1,844,779 |
| 2009-07-15 | 2009-07-13 | 31.375 | 55,023 | +1,006 | 0.00% | 1,726,324 |
| 2009-07-14 | 2009-07-10 | 32.249 | 54,017 | +754 | 0.00% | 1,742,017 |
| 2009-07-03 | 2009-06-30 | 35.272 | 53,263 | +11,518 | 0.00% | 1,878,669 |
| 2009-06-30 | 2009-06-26 | 35.192 | 41,745 | -1,006 | 0.00% | 1,469,092 |
| 2009-06-18 | 2009-06-16 | 33.084 | 42,751 | +1,006 | 0.00% | 1,414,395 |
| 2009-06-16 | 2009-06-12 | 34.556 | 41,745 | -1,509 | 0.00% | 1,442,532 |
| 2009-06-12 | 2009-06-10 | 33.403 | 43,254 | +1,006 | 0.00% | 1,444,797 |
| 2009-06-11 | 2009-06-09 | 31.414 | 42,248 | +503 | 0.00% | 1,327,194 |
| 2009-06-02 | 2009-05-29 | 31.454 | 41,745 | -1,006 | 0.00% | 1,313,052 |
| 2009-05-27 | 2009-05-25 | 28.392 | 42,751 | +1,006 | 0.00% | 1,213,796 |
| 2009-05-18 | 2009-05-14 | 45.938 | 41,745 | +9,837 | 0.00% | 1,917,680 |
| 2009-05-13 | 2009-05-11 | 45.054 | 31,908 | -384 | 0.00% | 1,437,568 |
| 2009-05-12 | 2009-05-08 | 44.273 | 32,292 | -1,154 | 0.00% | 1,429,669 |
| 2009-05-05 | 2009-04-30 | 36.469 | 33,446 | -4,421 | 0.00% | 1,219,756 |
| 2009-05-04 | 2009-04-29 | 36.730 | 37,867 | +3,845 | 0.00% | 1,390,838 |
| 2009-04-29 | 2009-04-27 | 36.678 | 34,022 | -3,845 | 0.00% | 1,247,843 |
| 2009-04-28 | 2009-04-24 | 39.539 | 37,867 | +4,421 | 0.00% | 1,497,219 |
| 2009-03-30 | 2009-03-26 | 38.134 | 33,446 | -192 | 0.00% | 1,275,437 |
| 2009-03-25 | 2009-03-23 | 34.336 | 33,638 | -384 | 0.00% | 1,155,008 |
| 2009-03-06 | 2009-03-04 | 31.215 | 34,022 | -769 | 0.00% | 1,061,994 |
| 2009-02-23 | 2009-02-19 | 32.099 | 34,791 | +769 | 0.00% | 1,116,768 |
| 2009-02-12 | 2009-02-10 | 36.105 | 34,022 | -769 | 0.00% | 1,228,373 |
| 2009-01-29 | 2009-01-22 | 30.435 | 34,791 | -3,844 | 0.00% | 1,058,848 |
| 2009-01-22 | 2009-01-20 | 31.215 | 38,635 | +3,844 | 0.00% | 1,205,988 |
| 2009-01-12 | 2009-01-08 | 35.637 | 34,791 | +384 | 0.00% | 1,239,848 |
| 2009-01-09 | 2009-01-07 | 38.342 | 34,407 | +385 | 0.00% | 1,319,244 |
| 2009-01-07 | 2009-01-05 | 41.620 | 34,022 | -385 | 0.00% | 1,415,992 |
| 2008-12-22 | 2008-12-18 | 41.672 | 34,407 | +1,154 | 0.00% | 1,433,805 |
| 2008-12-12 | 2008-12-10 | 41.724 | 33,253 | -385 | 0.00% | 1,387,446 |
| 2008-12-10 | 2008-12-08 | 37.614 | 33,638 | -769 | 0.00% | 1,265,259 |
| 2008-12-02 | 2008-11-28 | 32.359 | 34,407 | -768 | 0.00% | 1,113,392 |
| 2008-12-01 | 2008-11-27 | 32.151 | 35,175 | +768 | 0.00% | 1,130,924 |
| 2008-11-26 | 2008-11-24 | 30.591 | 34,407 | -384 | 0.00% | 1,052,531 |
| 2008-11-21 | 2008-11-19 | 31.215 | 34,791 | -1,153 | 0.00% | 1,085,998 |
| 2008-11-20 | 2008-11-18 | 31.475 | 35,944 | +1,537 | 0.00% | 1,131,339 |
| 2008-11-19 | 2008-11-17 | 34.232 | 34,407 | +385 | 0.00% | 1,177,833 |
| 2008-11-18 | 2008-11-14 | 35.689 | 34,022 | -385 | 0.00% | 1,214,213 |
| 2008-11-17 | 2008-11-13 | 34.336 | 34,407 | +385 | 0.00% | 1,181,413 |
| 2008-11-14 | 2008-11-12 | 35.897 | 34,022 | -385 | 0.00% | 1,221,293 |
| 2008-11-12 | 2008-11-10 | 37.926 | 34,407 | +1,154 | 0.00% | 1,304,924 |
| 2008-11-03 | 2008-10-30 | 31.787 | 33,253 | -1,154 | 0.00% | 1,057,019 |
| 2008-10-29 | 2008-10-27 | 25.518 | 34,407 | -576 | 0.00% | 878,004 |
| 2008-10-23 | 2008-10-21 | 36.990 | 34,983 | -38,443 | 0.00% | 1,294,010 |
| 2008-10-21 | 2008-10-17 | 37.770 | 73,426 | -385 | 0.01% | 2,773,303 |
| 2008-10-16 | 2008-10-14 | 46.614 | 73,811 | -769 | 0.01% | 3,440,646 |
| 2008-10-10 | 2008-10-08 | 37.978 | 74,580 | +38,443 | 0.01% | 2,832,410 |
| 2008-10-08 | 2008-10-03 | 47.030 | 36,137 | +385 | 0.00% | 1,699,540 |
| 2008-10-06 | 2008-10-02 | 49.320 | 35,752 | +384 | 0.00% | 1,763,273 |
| 2008-10-03 | 2008-09-30 | 47.395 | 35,368 | +385 | 0.00% | 1,676,254 |
| 2008-10-02 | 2008-09-29 | 48.747 | 34,983 | +384 | 0.00% | 1,705,327 |
| 2008-09-25 | 2008-09-23 | 54.626 | 34,599 | +385 | 0.00% | 1,890,008 |
| 2008-09-23 | 2008-09-19 | 58.658 | 34,214 | -193 | 0.00% | 2,006,926 |
| 2008-09-12 | 2008-09-10 | 60.479 | 34,407 | +769 | 0.00% | 2,080,897 |
| 2008-09-09 | 2008-09-05 | 60.869 | 33,638 | +192 | 0.00% | 2,047,514 |
| 2008-09-08 | 2008-09-04 | 62.820 | 33,446 | +385 | 0.00% | 2,101,078 |
| 2008-07-23 | 2008-07-21 | 71.014 | 33,061 | -15,377 | 0.00% | 2,347,792 |
| 2008-07-08 | 2008-07-04 | 59.438 | 48,438 | +15,377 | 0.00% | 2,879,077 |
| 2008-06-05 | 2008-06-03 | 73.485 | 33,061 | -192 | 0.00% | 2,429,491 |
| 2008-05-26 | 2008-05-22 | 77.717 | 33,253 | +363 | 0.00% | 2,584,316 |
| 2008-05-07 | 2008-05-05 | 86.922 | 32,890 | -190 | 0.00% | 2,858,858 |
| 2008-04-25 | 2008-04-23 | 81.399 | 33,080 | -760 | 0.00% | 2,692,672 |
| 2008-04-16 | 2008-04-14 | 75.350 | 33,840 | +380 | 0.00% | 2,549,836 |
| 2008-04-07 | 2008-04-02 | 76.007 | 33,460 | -380 | 0.00% | 2,543,203 |
| 2008-04-01 | 2008-03-28 | 72.720 | 33,840 | -190 | 0.00% | 2,460,837 |
| 2008-03-11 | 2008-03-07 | 64.961 | 34,030 | -3,803 | 0.00% | 2,210,631 |
| 2008-02-25 | 2008-02-21 | 70.353 | 37,833 | +381 | 0.00% | 2,661,656 |
| 2008-02-21 | 2008-02-19 | 74.955 | 37,452 | -190 | 0.00% | 2,807,225 |
| 2008-02-19 | 2008-02-15 | 75.481 | 37,642 | +190 | 0.00% | 2,841,266 |
| 2008-02-12 | 2008-02-06 | 76.402 | 37,452 | +760 | 0.00% | 2,861,399 |
| 2008-02-11 | 2008-02-04 | 80.347 | 36,692 | -2,661 | 0.00% | 2,948,084 |
| 2008-02-01 | 2008-01-30 | 73.772 | 39,353 | +760 | 0.00% | 2,903,140 |
| 2008-01-17 | 2008-01-15 | 82.188 | 38,593 | +1,901 | 0.00% | 3,171,874 |
| 2008-01-14 | 2008-01-10 | 84.686 | 36,692 | -760 | 0.00% | 3,107,310 |
| 2008-01-11 | 2008-01-09 | 83.897 | 37,452 | -1,901 | 0.00% | 3,142,122 |
| 2008-01-10 | 2008-01-08 | 81.530 | 39,353 | +950 | 0.00% | 3,208,462 |
| 2008-01-09 | 2008-01-07 | 79.163 | 38,403 | +1,901 | 0.00% | 3,040,108 |
| 2007-12-19 | 2007-12-17 | 82.582 | 36,502 | +1,901 | 0.00% | 3,014,419 |
| 2007-12-17 | 2007-12-13 | 88.763 | 34,601 | +2,282 | 0.00% | 3,071,282 |
| 2007-12-12 | 2007-12-10 | 93.628 | 32,319 | +380 | 0.00% | 3,025,974 |
| 2007-12-11 | 2007-12-07 | 97.705 | 31,939 | -1,141 | 0.00% | 3,120,595 |
| 2007-12-10 | 2007-12-06 | 97.310 | 33,080 | -1,901 | 0.00% | 3,219,026 |
| 2007-12-03 | 2007-11-29 | 92.050 | 34,981 | +1,901 | 0.00% | 3,220,013 |
| 2007-11-30 | 2007-11-28 | 90.867 | 33,080 | -1,140 | 0.00% | 3,005,875 |
| 2007-11-28 | 2007-11-26 | 89.157 | 34,220 | -761 | 0.00% | 3,050,963 |
| 2007-11-23 | 2007-11-21 | 84.555 | 34,981 | -380 | 0.00% | 2,957,812 |
| 2007-11-20 | 2007-11-16 | 87.448 | 35,361 | +760 | 0.00% | 3,092,242 |
| 2007-11-19 | 2007-11-15 | 89.815 | 34,601 | +190 | 0.00% | 3,107,683 |
| 2007-11-15 | 2007-11-13 | 85.212 | 34,411 | +381 | 0.00% | 2,932,241 |
| 2007-11-14 | 2007-11-12 | 85.738 | 34,030 | +380 | 0.00% | 2,917,675 |
| 2007-11-06 | 2007-11-02 | 98.888 | 33,650 | +1,901 | 0.00% | 3,327,593 |
| 2007-11-05 | 2007-11-01 | 102.833 | 31,749 | -1,901 | 0.00% | 3,264,857 |
| 2007-10-31 | 2007-10-29 | 102.439 | 33,650 | -8,745 | 0.00% | 3,447,068 |
| 2007-10-30 | 2007-10-26 | 99.677 | 42,395 | -190 | 0.00% | 4,225,822 |
| 2007-10-26 | 2007-10-24 | 100.335 | 42,585 | +10,646 | 0.00% | 4,272,760 |
| 2007-10-25 | 2007-10-23 | 102.439 | 31,939 | -951 | 0.00% | 3,271,795 |
| 2007-10-24 | 2007-10-22 | 98.757 | 32,890 | +381 | 0.00% | 3,248,113 |
| 2007-10-18 | 2007-10-16 | 102.833 | 32,509 | -571 | 0.00% | 3,343,010 |
| 2007-10-17 | 2007-10-15 | 102.044 | 33,080 | -1,331 | 0.00% | 3,375,628 |
| 2007-10-12 | 2007-10-10 | 96.653 | 34,411 | -380 | 0.00% | 3,325,921 |
| 2007-10-09 | 2007-10-05 | 89.420 | 34,791 | +380 | 0.00% | 3,111,022 |
| 2007-10-08 | 2007-10-04 | 86.659 | 34,411 | +761 | 0.00% | 2,982,016 |
| 2007-09-25 | 2007-09-21 | 82.319 | 33,650 | +760 | 0.00% | 2,770,044 |
| 2007-09-20 | 2007-09-18 | 75.481 | 32,890 | -760 | 0.00% | 2,482,579 |
| 2007-09-07 | 2007-09-05 | 78.637 | 33,650 | +190 | 0.00% | 2,646,145 |
| 2007-09-06 | 2007-09-04 | 77.980 | 33,460 | -1,331 | 0.00% | 2,609,203 |
| 2007-09-05 | 2007-09-03 | 77.059 | 34,791 | +1,331 | 0.00% | 2,680,969 |
| 2007-09-03 | 2007-08-30 | 76.139 | 33,460 | +1,331 | 0.00% | 2,547,603 |
| 2007-08-27 | 2007-08-23 | 75.350 | 32,129 | -571 | 0.00% | 2,420,913 |
| 2007-08-24 | 2007-08-22 | 73.640 | 32,700 | -190 | 0.00% | 2,408,037 |
| 2007-08-23 | 2007-08-21 | 72.062 | 32,890 | +381 | 0.00% | 2,370,128 |
| 2007-08-21 | 2007-08-17 | 66.934 | 32,509 | +760 | 0.00% | 2,175,949 |
| 2007-08-17 | 2007-08-15 | 72.062 | 31,749 | +380 | 0.00% | 2,287,905 |
| 2007-08-09 | 2007-08-07 | 71.799 | 31,369 | -380 | 0.00% | 2,252,271 |
| 2007-08-03 | 2007-08-01 | 71.273 | 31,749 | +3,802 | 0.00% | 2,262,855 |
| 2007-07-31 | 2007-07-27 | 72.325 | 27,947 | -79,087 | 0.00% | 2,021,274 |
| 2007-07-26 | 2007-07-24 | 76.139 | 107,034 | -25,095 | 0.01% | 8,149,437 |
| 2007-07-16 | 2007-07-12 | 73.509 | 132,129 | -190 | 0.01% | 9,712,639 |
| 2007-07-12 | 2007-07-10 | 74.298 | 132,319 | +104,182 | 0.01% | 9,831,006 |
| 2007-06-26 | 2007-06-22 | 64.172 | 28,137 | 0.00% | 1,805,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy