History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 9,034 | +0 | 0.00% | 418,094 |
| 2025-10-13 | 2025-10-09 | 46.680 | 9,034 | +0 | 0.00% | 421,707 |
| 2025-10-10 | 2025-10-08 | 46.140 | 9,034 | +0 | 0.00% | 416,829 |
| 2025-10-09 | 2025-10-06 | 46.480 | 9,034 | +0 | 0.00% | 419,900 |
| 2025-10-08 | 2025-10-03 | 46.580 | 9,034 | +0 | 0.00% | 420,804 |
| 2025-10-06 | 2025-10-02 | 46.480 | 9,034 | +0 | 0.00% | 419,900 |
| 2025-10-03 | 2025-09-30 | 46.760 | 9,034 | +0 | 0.00% | 422,430 |
| 2025-10-02 | 2025-09-29 | 46.740 | 9,034 | +0 | 0.00% | 422,249 |
| 2025-09-30 | 2025-09-26 | 45.680 | 9,034 | +0 | 0.00% | 412,673 |
| 2025-09-29 | 2025-09-25 | 45.440 | 9,034 | +0 | 0.00% | 410,505 |
| 2025-09-26 | 2025-09-24 | 46.340 | 9,034 | +0 | 0.00% | 418,636 |
| 2025-09-25 | 2025-09-23 | 46.800 | 9,034 | +0 | 0.00% | 422,791 |
| 2025-09-24 | 2025-09-22 | 46.540 | 9,034 | +0 | 0.00% | 420,442 |
| 2025-09-23 | 2025-09-19 | 47.160 | 9,034 | +0 | 0.00% | 426,043 |
| 2025-09-22 | 2025-09-18 | 46.760 | 9,034 | +0 | 0.00% | 422,430 |
| 2025-09-19 | 2025-09-17 | 47.680 | 9,034 | +0 | 0.00% | 430,741 |
| 2025-09-18 | 2025-09-16 | 47.420 | 9,034 | +0 | 0.00% | 428,392 |
| 2025-09-17 | 2025-09-15 | 47.940 | 9,034 | +0 | 0.00% | 433,090 |
| 2025-09-16 | 2025-09-12 | 48.180 | 9,034 | +0 | 0.00% | 435,258 |
| 2025-09-15 | 2025-09-11 | 48.700 | 9,034 | +0 | 0.00% | 439,956 |
| 2025-09-12 | 2025-09-10 | 48.920 | 9,034 | +0 | 0.00% | 441,943 |
| 2025-09-11 | 2025-09-09 | 47.860 | 9,034 | +0 | 0.00% | 432,367 |
| 2025-09-10 | 2025-09-08 | 47.100 | 9,034 | +0 | 0.00% | 425,501 |
| 2025-09-09 | 2025-09-05 | 47.400 | 9,034 | +0 | 0.00% | 428,212 |
| 2025-09-08 | 2025-09-04 | 47.540 | 9,034 | +0 | 0.00% | 429,476 |
| 2025-09-05 | 2025-09-03 | 47.880 | 9,034 | +0 | 0.00% | 432,548 |
| 2025-09-04 | 2025-09-02 | 48.160 | 9,034 | +0 | 0.00% | 435,077 |
| 2025-09-03 | 2025-09-01 | 47.040 | 9,034 | +0 | 0.00% | 424,959 |
| 2025-09-02 | 2025-08-29 | 48.000 | 9,034 | +0 | 0.00% | 433,632 |
| 2025-09-01 | 2025-08-28 | 47.960 | 9,034 | +0 | 0.00% | 433,271 |
| 2025-08-29 | 2025-08-27 | 47.840 | 9,034 | +500 | 0.00% | 432,187 |
| 2025-07-25 | 2025-07-23 | 52.950 | 8,534 | +2,000 | 0.00% | 451,875 |
| 2025-07-03 | 2025-06-30 | 57.082 | 6,534 | +256 | 0.00% | 372,975 |
| 2025-05-19 | 2025-05-15 | 50.942 | 6,278 | -4,805 | 0.00% | 319,814 |
| 2025-04-15 | 2025-04-11 | 45.062 | 11,083 | -961 | 0.00% | 499,424 |
| 2025-04-09 | 2025-04-07 | 41.888 | 12,044 | +961 | 0.00% | 504,499 |
| 2025-03-07 | 2025-03-05 | 48.444 | 11,083 | -3,844 | 0.00% | 536,909 |
| 2025-02-03 | 2025-01-24 | 44.490 | 14,927 | -960 | 0.00% | 664,099 |
| 2025-01-23 | 2025-01-21 | 43.657 | 15,887 | -961 | 0.00% | 693,582 |
| 2025-01-16 | 2025-01-14 | 41.524 | 16,848 | -961 | 0.00% | 699,593 |
| 2025-01-06 | 2025-01-02 | 39.859 | 17,809 | +961 | 0.00% | 709,843 |
| 2024-12-13 | 2024-12-11 | 39.859 | 16,848 | -481 | 0.00% | 671,539 |
| 2024-12-11 | 2024-12-09 | 39.963 | 17,329 | -961 | 0.00% | 692,514 |
| 2024-12-04 | 2024-12-02 | 36.945 | 18,290 | -827 | 0.00% | 675,719 |
| 2024-11-29 | 2024-11-27 | 36.945 | 19,117 | -961 | 0.00% | 706,272 |
| 2024-11-26 | 2024-11-22 | 36.476 | 20,078 | +961 | 0.00% | 732,373 |
| 2024-11-19 | 2024-11-15 | 37.985 | 19,117 | +961 | 0.00% | 726,167 |
| 2024-10-10 | 2024-10-08 | 41.264 | 18,156 | +1,922 | 0.00% | 749,182 |
| 2024-10-04 | 2024-10-02 | 45.478 | 16,234 | -1,922 | 0.00% | 738,297 |
| 2024-10-03 | 2024-09-30 | 40.119 | 18,156 | -481 | 0.00% | 728,398 |
| 2024-08-26 | 2024-08-22 | 35.019 | 18,637 | -827 | 0.00% | 652,657 |
| 2024-07-16 | 2024-07-12 | 37.049 | 19,464 | -2,402 | 0.00% | 721,117 |
| 2024-07-15 | 2024-07-11 | 35.384 | 21,866 | +2,402 | 0.00% | 773,699 |
| 2024-07-03 | 2024-06-28 | 39.222 | 19,464 | +1,156 | 0.00% | 763,424 |
| 2024-05-31 | 2024-05-29 | 39.665 | 18,308 | -452 | 0.00% | 726,185 |
| 2024-05-14 | 2024-05-10 | 41.878 | 18,760 | -2,259 | 0.00% | 785,627 |
| 2024-05-03 | 2024-04-30 | 38.005 | 21,019 | -904 | 0.00% | 798,833 |
| 2024-04-23 | 2024-04-19 | 36.014 | 21,923 | -904 | 0.00% | 789,530 |
| 2024-04-22 | 2024-04-18 | 36.124 | 22,827 | -452 | 0.00% | 824,612 |
| 2024-04-12 | 2024-04-10 | 35.461 | 23,279 | -452 | 0.00% | 825,486 |
| 2024-03-28 | 2024-03-26 | 34.631 | 23,731 | +1,808 | 0.00% | 821,822 |
| 2024-03-18 | 2024-03-14 | 34.133 | 21,923 | +452 | 0.00% | 748,295 |
| 2024-02-14 | 2024-02-07 | 32.086 | 21,471 | +904 | 0.00% | 688,918 |
| 2024-02-08 | 2024-02-06 | 32.695 | 20,567 | -904 | 0.00% | 672,428 |
| 2024-01-29 | 2024-01-25 | 31.920 | 21,471 | -904 | 0.00% | 685,355 |
| 2024-01-18 | 2024-01-16 | 28.656 | 22,375 | +3,163 | 0.00% | 641,180 |
| 2023-12-06 | 2023-12-04 | 29.154 | 19,212 | +904 | 0.00% | 560,107 |
| 2023-12-01 | 2023-11-29 | 30.260 | 18,308 | +904 | 0.00% | 554,008 |
| 2023-11-30 | 2023-11-28 | 31.035 | 17,404 | +904 | 0.00% | 540,131 |
| 2023-11-29 | 2023-11-27 | 32.086 | 16,500 | +904 | 0.00% | 529,419 |
| 2023-07-27 | 2023-07-25 | 39.831 | 15,596 | -904 | 0.00% | 621,202 |
| 2023-07-10 | 2023-07-06 | 36.235 | 16,500 | +904 | 0.00% | 597,878 |
| 2023-07-05 | 2023-07-03 | 43.184 | 15,596 | +791 | 0.00% | 673,500 |
| 2023-06-08 | 2023-06-06 | 43.126 | 14,805 | -858 | 0.00% | 638,478 |
| 2023-06-05 | 2023-06-01 | 41.436 | 15,663 | +858 | 0.00% | 649,009 |
| 2023-05-19 | 2023-05-17 | 45.282 | 14,805 | +429 | 0.00% | 670,402 |
| 2023-05-17 | 2023-05-15 | 46.448 | 14,376 | -429 | 0.00% | 667,732 |
| 2023-05-09 | 2023-05-05 | 47.089 | 14,805 | -858 | 0.00% | 697,149 |
| 2023-05-02 | 2023-04-27 | 43.709 | 15,663 | +1,287 | 0.00% | 684,608 |
| 2023-04-19 | 2023-04-17 | 48.779 | 14,376 | +4,290 | 0.00% | 701,245 |
| 2023-03-10 | 2023-03-08 | 47.672 | 10,086 | +858 | 0.00% | 480,815 |
| 2023-03-03 | 2023-03-01 | 52.742 | 9,228 | -858 | 0.00% | 486,701 |
| 2023-02-28 | 2023-02-24 | 51.052 | 10,086 | +858 | 0.00% | 514,907 |
| 2023-02-23 | 2023-02-21 | 53.033 | 9,228 | -858 | 0.00% | 489,390 |
| 2023-02-21 | 2023-02-17 | 51.227 | 10,086 | +858 | 0.00% | 516,671 |
| 2023-01-30 | 2023-01-26 | 61.717 | 9,228 | -2,574 | 0.00% | 569,521 |
| 2023-01-06 | 2023-01-04 | 53.791 | 11,802 | -858 | 0.00% | 634,839 |
| 2022-12-30 | 2022-12-28 | 50.469 | 12,660 | -858 | 0.00% | 638,936 |
| 2022-12-01 | 2022-11-29 | 44.641 | 13,518 | -858 | 0.00% | 603,458 |
| 2022-11-17 | 2022-11-15 | 43.009 | 14,376 | -1,716 | 0.00% | 618,302 |
| 2022-10-12 | 2022-10-10 | 40.095 | 16,092 | +1,716 | 0.00% | 645,215 |
| 2022-09-27 | 2022-09-23 | 44.466 | 14,376 | +858 | 0.00% | 639,247 |
| 2022-09-19 | 2022-09-15 | 47.963 | 13,518 | -858 | 0.00% | 648,363 |
| 2022-09-07 | 2022-09-05 | 46.215 | 14,376 | -558 | 0.00% | 664,381 |
| 2022-09-05 | 2022-09-01 | 46.623 | 14,934 | +558 | 0.00% | 696,261 |
| 2022-08-25 | 2022-08-23 | 45.574 | 14,376 | +858 | 0.00% | 655,165 |
| 2022-08-15 | 2022-08-11 | 48.487 | 13,518 | -858 | 0.00% | 655,453 |
| 2022-08-12 | 2022-08-10 | 46.389 | 14,376 | +858 | 0.00% | 666,894 |
| 2022-08-02 | 2022-07-29 | 49.420 | 13,518 | +858 | 0.00% | 668,058 |
| 2022-07-15 | 2022-07-13 | 50.993 | 12,660 | +858 | 0.00% | 645,576 |
| 2022-07-07 | 2022-07-05 | 62.175 | 11,802 | +419 | 0.00% | 733,789 |
| 2022-05-24 | 2022-05-20 | 59.335 | 11,383 | -1,655 | 0.00% | 675,411 |
| 2022-05-23 | 2022-05-19 | 55.287 | 13,038 | +414 | 0.00% | 720,829 |
| 2022-05-20 | 2022-05-18 | 56.979 | 12,624 | +413 | 0.00% | 719,298 |
| 2022-05-19 | 2022-05-17 | 56.012 | 12,211 | -827 | 0.00% | 683,960 |
| 2022-05-11 | 2022-05-06 | 53.232 | 13,038 | +827 | 0.00% | 694,044 |
| 2022-05-06 | 2022-05-04 | 57.160 | 12,211 | -3,310 | 0.00% | 697,979 |
| 2022-04-29 | 2022-04-27 | 53.655 | 15,521 | +828 | 0.00% | 832,784 |
| 2022-04-28 | 2022-04-26 | 54.018 | 14,693 | +827 | 0.00% | 793,685 |
| 2022-04-27 | 2022-04-25 | 56.435 | 13,866 | +4,138 | 0.00% | 782,525 |
| 2022-04-26 | 2022-04-22 | 62.900 | 9,728 | -828 | 0.00% | 611,891 |
| 2022-04-25 | 2022-04-21 | 61.389 | 10,556 | -827 | 0.00% | 648,027 |
| 2022-04-22 | 2022-04-20 | 60.785 | 11,383 | +2,069 | 0.00% | 691,918 |
| 2022-04-21 | 2022-04-19 | 63.927 | 9,314 | +2,068 | 0.00% | 595,418 |
| 2022-03-01 | 2022-02-25 | 78.308 | 7,246 | +414 | 0.00% | 567,418 |
| 2022-01-24 | 2022-01-20 | 81.691 | 6,832 | -414 | 0.00% | 558,116 |
| 2021-12-02 | 2021-11-30 | 72.870 | 7,246 | +414 | 0.00% | 528,014 |
| 2021-09-17 | 2021-09-15 | 79.516 | 6,832 | -1,241 | 0.00% | 543,255 |
| 2021-08-13 | 2021-08-11 | 79.033 | 8,073 | -828 | 0.00% | 638,032 |
| 2021-07-23 | 2021-07-21 | 75.710 | 8,901 | +715 | 0.00% | 673,891 |
| 2021-07-12 | 2021-07-08 | 74.018 | 8,186 | +827 | 0.00% | 605,910 |
| 2021-07-05 | 2021-06-30 | 81.966 | 7,359 | +171 | 0.00% | 603,187 |
| 2021-06-25 | 2021-06-23 | 82.708 | 7,188 | +808 | 0.00% | 594,507 |
| 2021-02-03 | 2021-02-01 | 75.161 | 6,380 | -13,336 | 0.00% | 479,528 |
| 2021-02-01 | 2021-01-28 | 73.800 | 19,716 | -404 | 0.00% | 1,455,045 |
| 2021-01-29 | 2021-01-27 | 74.295 | 20,120 | +13,336 | 0.00% | 1,494,818 |
| 2021-01-28 | 2021-01-26 | 73.800 | 6,784 | +696 | 0.00% | 500,661 |
| 2021-01-25 | 2021-01-21 | 76.770 | 6,088 | -598 | 0.00% | 467,373 |
| 2021-01-19 | 2021-01-15 | 75.347 | 6,686 | +404 | 0.00% | 503,768 |
| 2020-12-17 | 2020-12-15 | 59.572 | 6,282 | -5,693 | 0.00% | 374,232 |
| 2020-11-20 | 2020-11-18 | 63.036 | 11,975 | -1,394 | 0.00% | 754,861 |
| 2020-11-10 | 2020-11-06 | 56.788 | 13,369 | -405 | 0.00% | 759,205 |
| 2020-10-09 | 2020-10-07 | 46.210 | 13,774 | -6,466 | 0.00% | 636,499 |
| 2020-10-05 | 2020-09-29 | 44.231 | 20,240 | +6,466 | 0.00% | 895,228 |
| 2020-07-02 | 2020-06-29 | 45.986 | 13,774 | +508 | 0.00% | 633,410 |
| 2020-04-21 | 2020-04-17 | 45.344 | 13,266 | -390 | 0.00% | 601,528 |
| 2020-04-08 | 2020-04-06 | 44.188 | 13,656 | -778 | 0.00% | 603,425 |
| 2020-03-31 | 2020-03-27 | 44.573 | 14,434 | +389 | 0.00% | 643,365 |
| 2020-03-06 | 2020-03-04 | 47.784 | 14,045 | +779 | 0.00% | 671,129 |
| 2019-09-26 | 2019-09-24 | 46.243 | 13,266 | -1,557 | 0.00% | 613,457 |
| 2019-09-20 | 2019-09-18 | 48.426 | 14,823 | +1,557 | 0.00% | 717,826 |
| 2019-09-10 | 2019-09-06 | 49.390 | 13,266 | -1,557 | 0.00% | 655,206 |
| 2019-09-09 | 2019-09-05 | 49.261 | 14,823 | +1,557 | 0.00% | 730,202 |
| 2019-09-02 | 2019-08-29 | 45.472 | 13,266 | -390 | 0.00% | 603,233 |
| 2019-08-29 | 2019-08-27 | 45.793 | 13,656 | +390 | 0.00% | 625,352 |
| 2019-07-04 | 2019-07-02 | 52.172 | 13,266 | +364 | 0.00% | 692,112 |
| 2019-06-28 | 2019-06-26 | 51.049 | 12,902 | -7,571 | 0.00% | 658,636 |
| 2019-06-26 | 2019-06-24 | 55.078 | 20,473 | +4,543 | 0.00% | 1,127,604 |
| 2019-06-25 | 2019-06-21 | 55.672 | 15,930 | +3,028 | 0.00% | 886,855 |
| 2019-06-24 | 2019-06-20 | 56.200 | 12,902 | -655 | 0.00% | 725,096 |
| 2019-06-11 | 2019-06-06 | 49.002 | 13,557 | +379 | 0.00% | 664,319 |
| 2019-04-29 | 2019-04-25 | 52.436 | 13,178 | -3,786 | 0.00% | 691,002 |
| 2019-04-18 | 2019-04-16 | 54.219 | 16,964 | +2,271 | 0.00% | 919,773 |
| 2019-04-17 | 2019-04-15 | 53.361 | 14,693 | -4,542 | 0.00% | 784,027 |
| 2019-04-02 | 2019-03-29 | 50.389 | 19,235 | +6,057 | 0.00% | 969,228 |
| 2019-02-21 | 2019-02-19 | 44.907 | 13,178 | -1,515 | 0.00% | 591,790 |
| 2019-02-20 | 2019-02-18 | 44.775 | 14,693 | +1,515 | 0.00% | 657,884 |
| 2019-02-14 | 2019-02-12 | 44.247 | 13,178 | -757 | 0.00% | 583,087 |
| 2019-02-13 | 2019-02-11 | 45.370 | 13,935 | +757 | 0.00% | 632,227 |
| 2019-01-22 | 2019-01-18 | 40.945 | 13,178 | -1,515 | 0.00% | 539,573 |
| 2019-01-16 | 2019-01-14 | 39.690 | 14,693 | +1,136 | 0.00% | 583,168 |
| 2018-12-21 | 2018-12-19 | 39.756 | 13,557 | +379 | 0.00% | 538,976 |
| 2018-12-18 | 2018-12-14 | 42.200 | 13,178 | -492 | 0.00% | 556,108 |
| 2018-12-11 | 2018-12-07 | 41.870 | 13,670 | -1,335 | 0.00% | 572,357 |
| 2018-11-29 | 2018-11-27 | 41.737 | 15,005 | -757 | 0.00% | 626,271 |
| 2018-11-28 | 2018-11-26 | 42.002 | 15,762 | +757 | 0.00% | 662,030 |
| 2018-11-14 | 2018-11-12 | 42.266 | 15,005 | -757 | 0.00% | 634,198 |
| 2018-11-12 | 2018-11-08 | 44.379 | 15,762 | +757 | 0.00% | 699,503 |
| 2018-11-01 | 2018-10-30 | 38.105 | 15,005 | -757 | 0.00% | 571,769 |
| 2018-10-30 | 2018-10-26 | 39.030 | 15,762 | -1,136 | 0.00% | 615,188 |
| 2018-10-26 | 2018-10-24 | 39.888 | 16,898 | +379 | 0.00% | 674,033 |
| 2018-10-25 | 2018-10-23 | 39.558 | 16,519 | +757 | 0.00% | 653,461 |
| 2018-10-23 | 2018-10-19 | 39.162 | 15,762 | +757 | 0.00% | 617,270 |
| 2018-10-22 | 2018-10-18 | 37.973 | 15,005 | -1,514 | 0.00% | 569,787 |
| 2018-10-19 | 2018-10-16 | 38.634 | 16,519 | +1,514 | 0.00% | 638,188 |
| 2018-10-12 | 2018-10-10 | 39.360 | 15,005 | -1,514 | 0.00% | 590,597 |
| 2018-10-11 | 2018-10-09 | 39.426 | 16,519 | -758 | 0.00% | 651,279 |
| 2018-10-09 | 2018-10-05 | 39.690 | 17,277 | +758 | 0.00% | 685,728 |
| 2018-09-18 | 2018-09-14 | 38.105 | 16,519 | -758 | 0.00% | 629,461 |
| 2018-09-17 | 2018-09-13 | 37.841 | 17,277 | +758 | 0.00% | 653,781 |
| 2018-08-31 | 2018-08-29 | 40.615 | 16,519 | -758 | 0.00% | 670,916 |
| 2018-08-28 | 2018-08-24 | 38.568 | 17,277 | +758 | 0.00% | 666,331 |
| 2018-08-27 | 2018-08-23 | 38.568 | 16,519 | -1,136 | 0.00% | 637,097 |
| 2018-08-24 | 2018-08-22 | 38.700 | 17,655 | +1,136 | 0.00% | 683,242 |
| 2018-07-19 | 2018-07-17 | 36.784 | 16,519 | -758 | 0.00% | 607,642 |
| 2018-07-04 | 2018-06-29 | 39.658 | 17,277 | +619 | 0.00% | 685,164 |
| 2018-06-27 | 2018-06-25 | 40.480 | 16,658 | -1,460 | 0.00% | 674,308 |
| 2018-06-13 | 2018-06-11 | 44.589 | 18,118 | +730 | 0.00% | 807,866 |
| 2018-06-12 | 2018-06-08 | 44.589 | 17,388 | -730 | 0.00% | 775,316 |
| 2018-06-08 | 2018-06-06 | 45.000 | 18,118 | +730 | 0.00% | 815,311 |
| 2018-05-18 | 2018-05-16 | 47.397 | 17,388 | +730 | 0.00% | 824,145 |
| 2018-05-17 | 2018-05-15 | 47.877 | 16,658 | +2,190 | 0.00% | 797,532 |
| 2018-05-14 | 2018-05-10 | 46.986 | 14,468 | -365 | 0.00% | 679,799 |
| 2018-05-04 | 2018-05-02 | 46.301 | 14,833 | +365 | 0.00% | 686,789 |
| 2018-04-30 | 2018-04-26 | 44.178 | 14,468 | -1,095 | 0.00% | 639,170 |
| 2018-04-25 | 2018-04-23 | 43.904 | 15,563 | +365 | 0.00% | 683,281 |
| 2018-04-23 | 2018-04-19 | 45.480 | 15,198 | +730 | 0.00% | 691,198 |
| 2018-04-18 | 2018-04-16 | 44.384 | 14,468 | -3,650 | 0.00% | 642,142 |
| 2018-04-17 | 2018-04-13 | 46.370 | 18,118 | -730 | 0.00% | 840,131 |
| 2018-04-16 | 2018-04-12 | 46.507 | 18,848 | +3,650 | 0.00% | 876,563 |
| 2018-04-12 | 2018-04-10 | 46.164 | 15,198 | +730 | 0.00% | 701,608 |
| 2018-04-10 | 2018-04-06 | 43.082 | 14,468 | -730 | 0.00% | 623,314 |
| 2018-04-04 | 2018-03-29 | 44.041 | 15,198 | +730 | 0.00% | 669,338 |
| 2018-03-22 | 2018-03-20 | 46.644 | 14,468 | -730 | 0.00% | 674,844 |
| 2018-03-21 | 2018-03-19 | 47.055 | 15,198 | +730 | 0.00% | 715,140 |
| 2018-03-14 | 2018-03-12 | 48.082 | 14,468 | -730 | 0.00% | 695,654 |
| 2018-03-12 | 2018-03-08 | 46.849 | 15,198 | -730 | 0.00% | 712,017 |
| 2018-03-09 | 2018-03-07 | 46.438 | 15,928 | -365 | 0.00% | 739,671 |
| 2018-03-07 | 2018-03-05 | 44.041 | 16,293 | +730 | 0.00% | 717,563 |
| 2018-03-06 | 2018-03-02 | 44.452 | 15,563 | -730 | 0.00% | 691,809 |
| 2018-03-05 | 2018-03-01 | 45.548 | 16,293 | +1,460 | 0.00% | 742,114 |
| 2018-03-02 | 2018-02-28 | 45.274 | 14,833 | +365 | 0.00% | 671,550 |
| 2018-02-27 | 2018-02-23 | 47.603 | 14,468 | -365 | 0.00% | 688,718 |
| 2018-02-22 | 2018-02-20 | 45.754 | 14,833 | +540 | 0.00% | 678,662 |
| 2018-02-21 | 2018-02-15 | 47.123 | 14,293 | -730 | 0.00% | 673,534 |
| 2018-02-20 | 2018-02-13 | 45.069 | 15,023 | +730 | 0.00% | 677,065 |
| 2018-02-14 | 2018-02-12 | 44.384 | 14,293 | -365 | 0.00% | 634,375 |
| 2018-02-13 | 2018-02-09 | 44.658 | 14,658 | +365 | 0.00% | 654,591 |
| 2018-02-09 | 2018-02-07 | 46.781 | 14,293 | -2,555 | 0.00% | 668,639 |
| 2018-02-08 | 2018-02-06 | 49.384 | 16,848 | -3,650 | 0.00% | 832,016 |
| 2018-02-05 | 2018-02-01 | 52.329 | 20,498 | -730 | 0.00% | 1,072,637 |
| 2018-02-02 | 2018-01-31 | 52.534 | 21,228 | +730 | 0.00% | 1,115,199 |
| 2018-01-23 | 2018-01-19 | 50.000 | 20,498 | -365 | 0.00% | 1,024,902 |
| 2018-01-22 | 2018-01-18 | 49.452 | 20,863 | +730 | 0.00% | 1,031,720 |
| 2018-01-19 | 2018-01-17 | 48.904 | 20,133 | -365 | 0.00% | 984,588 |
| 2018-01-17 | 2018-01-15 | 47.740 | 20,498 | -730 | 0.00% | 978,571 |
| 2018-01-12 | 2018-01-10 | 46.301 | 21,228 | +730 | 0.00% | 982,887 |
| 2018-01-09 | 2018-01-05 | 44.658 | 20,498 | -1,825 | 0.00% | 915,392 |
| 2018-01-05 | 2018-01-03 | 45.137 | 22,323 | +730 | 0.00% | 1,007,595 |
| 2018-01-03 | 2017-12-29 | 42.603 | 21,593 | -730 | 0.00% | 919,923 |
| 2017-12-27 | 2017-12-21 | 41.986 | 22,323 | +365 | 0.00% | 937,262 |
| 2017-12-22 | 2017-12-20 | 41.575 | 21,958 | +1,095 | 0.00% | 912,913 |
| 2017-12-21 | 2017-12-19 | 42.123 | 20,863 | +730 | 0.00% | 878,820 |
| 2017-12-15 | 2017-12-13 | 42.877 | 20,133 | -1,825 | 0.00% | 863,238 |
| 2017-12-12 | 2017-12-08 | 41.712 | 21,958 | +1,460 | 0.00% | 915,921 |
| 2017-12-11 | 2017-12-07 | 40.617 | 20,498 | -365 | 0.00% | 832,557 |
| 2017-12-08 | 2017-12-06 | 40.411 | 20,863 | +365 | 0.00% | 843,095 |
| 2017-12-07 | 2017-12-05 | 41.644 | 20,498 | -365 | 0.00% | 853,617 |
| 2017-12-06 | 2017-12-04 | 41.575 | 20,863 | +365 | 0.00% | 867,388 |
| 2017-12-04 | 2017-11-30 | 41.918 | 20,498 | +1,095 | 0.00% | 859,233 |
| 2017-12-01 | 2017-11-29 | 42.945 | 19,403 | +365 | 0.00% | 833,267 |
| 2017-11-21 | 2017-11-17 | 42.877 | 19,038 | -1,095 | 0.00% | 816,288 |
| 2017-11-17 | 2017-11-15 | 41.370 | 20,133 | +1,095 | 0.00% | 832,901 |
| 2017-11-16 | 2017-11-14 | 42.055 | 19,038 | -730 | 0.00% | 800,641 |
| 2017-11-13 | 2017-11-09 | 41.918 | 19,768 | -730 | 0.00% | 828,633 |
| 2017-11-10 | 2017-11-08 | 41.438 | 20,498 | +365 | 0.00% | 849,405 |
| 2017-11-09 | 2017-11-07 | 41.507 | 20,133 | +2,190 | 0.00% | 835,659 |
| 2017-11-06 | 2017-11-02 | 40.411 | 17,943 | +365 | 0.00% | 725,095 |
| 2017-11-01 | 2017-10-30 | 41.233 | 17,578 | +730 | 0.00% | 724,793 |
| 2017-10-26 | 2017-10-24 | 41.507 | 16,848 | -4,380 | 0.00% | 699,309 |
| 2017-10-18 | 2017-10-16 | 40.959 | 21,228 | -365 | 0.00% | 869,477 |
| 2017-10-09 | 2017-10-04 | 40.822 | 21,593 | +3,650 | 0.00% | 881,469 |
| 2017-10-06 | 2017-10-03 | 40.617 | 17,943 | -730 | 0.00% | 728,782 |
| 2017-09-19 | 2017-09-15 | 38.562 | 18,673 | +1,095 | 0.00% | 720,063 |
| 2017-09-15 | 2017-09-13 | 39.110 | 17,578 | -365 | 0.00% | 687,470 |
| 2017-09-06 | 2017-09-04 | 39.932 | 17,943 | -730 | 0.00% | 716,492 |
| 2017-08-28 | 2017-08-24 | 38.356 | 18,673 | -1,365 | 0.00% | 716,226 |
| 2017-08-14 | 2017-08-10 | 35.411 | 20,038 | -730 | 0.00% | 709,566 |
| 2017-08-09 | 2017-08-07 | 36.301 | 20,768 | +730 | 0.00% | 753,908 |
| 2017-08-04 | 2017-08-02 | 37.260 | 20,038 | -1,460 | 0.00% | 746,623 |
| 2017-08-03 | 2017-08-01 | 36.027 | 21,498 | +730 | 0.00% | 774,518 |
| 2017-08-02 | 2017-07-31 | 35.206 | 20,768 | +730 | 0.00% | 731,149 |
| 2017-07-31 | 2017-07-27 | 35.411 | 20,038 | -5,313 | 0.00% | 709,566 |
| 2017-07-27 | 2017-07-25 | 35.000 | 25,351 | +3,650 | 0.00% | 887,287 |
| 2017-07-21 | 2017-07-19 | 34.178 | 21,701 | -730 | 0.00% | 741,700 |
| 2017-07-20 | 2017-07-18 | 33.014 | 22,431 | +730 | 0.00% | 740,532 |
| 2017-07-14 | 2017-07-12 | 32.740 | 21,701 | +633 | 0.00% | 710,486 |
| 2017-06-06 | 2017-06-02 | 33.239 | 21,068 | -657 | 0.00% | 700,274 |
| 2017-06-02 | 2017-05-31 | 33.239 | 21,725 | +1,408 | 0.00% | 722,112 |
| 2017-05-31 | 2017-05-26 | 33.665 | 20,317 | -1,408 | 0.00% | 683,970 |
| 2017-05-18 | 2017-05-16 | 30.824 | 21,725 | -704 | 0.00% | 669,651 |
| 2017-04-12 | 2017-04-10 | 29.261 | 22,429 | +2,112 | 0.00% | 656,306 |
| 2017-02-07 | 2017-02-03 | 27.301 | 20,317 | -704 | 0.00% | 554,679 |
| 2017-01-17 | 2017-01-13 | 27.273 | 21,021 | +352 | 0.00% | 573,302 |
| 2016-12-02 | 2016-11-30 | 27.216 | 20,669 | -704 | 0.00% | 562,528 |
| 2016-11-21 | 2016-11-17 | 25.654 | 21,373 | -704 | 0.00% | 548,292 |
| 2016-11-14 | 2016-11-10 | 26.392 | 22,077 | +704 | 0.00% | 582,659 |
| 2016-11-03 | 2016-11-01 | 27.131 | 21,373 | +704 | 0.00% | 579,866 |
| 2016-10-28 | 2016-10-26 | 27.216 | 20,669 | -704 | 0.00% | 562,528 |
| 2016-10-24 | 2016-10-19 | 26.932 | 21,373 | +352 | 0.00% | 575,616 |
| 2016-10-17 | 2016-10-13 | 26.960 | 21,021 | +1,056 | 0.00% | 566,733 |
| 2016-09-28 | 2016-09-26 | 27.699 | 19,965 | -704 | 0.00% | 553,010 |
| 2016-09-23 | 2016-09-21 | 27.500 | 20,669 | +704 | 0.00% | 568,400 |
| 2016-08-24 | 2016-08-22 | 27.358 | 19,965 | -519 | 0.00% | 546,204 |
| 2016-08-04 | 2016-08-01 | 24.261 | 20,484 | -2,112 | 0.00% | 496,972 |
| 2016-07-20 | 2016-07-18 | 24.659 | 22,596 | -1,055 | 0.00% | 557,199 |
| 2016-07-07 | 2016-07-05 | 23.608 | 23,651 | -704 | 0.00% | 558,354 |
| 2016-07-05 | 2016-06-30 | 25.823 | 24,355 | +1,124 | 0.00% | 628,910 |
| 2016-07-04 | 2016-06-29 | 25.376 | 23,231 | +671 | 0.00% | 589,507 |
| 2016-06-24 | 2016-06-22 | 24.542 | 22,560 | -671 | 0.00% | 553,666 |
| 2016-06-16 | 2016-06-14 | 23.142 | 23,231 | +671 | 0.00% | 537,614 |
| 2016-06-13 | 2016-06-08 | 25.227 | 22,560 | -1,007 | 0.00% | 569,120 |
| 2016-06-03 | 2016-06-01 | 23.678 | 23,567 | +1,007 | 0.00% | 558,024 |
| 2016-04-19 | 2016-04-15 | 25.316 | 22,560 | +1,007 | 0.00% | 571,136 |
| 2016-04-12 | 2016-04-08 | 23.797 | 21,553 | -671 | 0.00% | 512,904 |
| 2016-04-06 | 2016-04-01 | 24.036 | 22,224 | +671 | 0.00% | 534,167 |
| 2016-03-23 | 2016-03-21 | 24.691 | 21,553 | -671 | 0.00% | 532,162 |
| 2016-03-08 | 2016-03-04 | 24.453 | 22,224 | -672 | 0.00% | 543,434 |
| 2016-03-07 | 2016-03-03 | 23.529 | 22,896 | -671 | 0.00% | 538,726 |
| 2016-03-01 | 2016-02-26 | 21.712 | 23,567 | -2,015 | 0.00% | 511,698 |
| 2016-02-23 | 2016-02-19 | 20.849 | 25,582 | +2,015 | 0.00% | 533,352 |
| 2016-01-22 | 2016-01-20 | 21.772 | 23,567 | +671 | 0.00% | 513,101 |
| 2016-01-20 | 2016-01-18 | 22.219 | 22,896 | -6,715 | 0.00% | 508,721 |
| 2016-01-18 | 2016-01-14 | 23.380 | 29,611 | +672 | 0.00% | 692,316 |
| 2015-11-11 | 2015-11-09 | 31.794 | 28,939 | -336 | 0.00% | 920,096 |
| 2015-11-09 | 2015-11-05 | 31.496 | 29,275 | +6,715 | 0.00% | 922,059 |
| 2015-10-28 | 2015-10-26 | 30.901 | 22,560 | +7,051 | 0.00% | 697,122 |
| 2015-09-02 | 2015-08-31 | 27.491 | 15,509 | -1,007 | 0.00% | 426,351 |
| 2015-07-16 | 2015-07-14 | 32.092 | 16,516 | -672 | 0.00% | 530,034 |
| 2015-07-14 | 2015-07-10 | 31.869 | 17,188 | +672 | 0.00% | 547,760 |
| 2015-06-26 | 2015-06-24 | 34.847 | 16,516 | -672 | 0.00% | 575,536 |
| 2015-06-25 | 2015-06-23 | 37.424 | 17,188 | +672 | 0.00% | 643,244 |
| 2015-06-24 | 2015-06-22 | 35.726 | 16,516 | +578 | 0.00% | 590,058 |
| 2015-06-11 | 2015-06-09 | 38.967 | 15,938 | -648 | 0.00% | 621,061 |
| 2015-06-10 | 2015-06-08 | 38.813 | 16,586 | +1,625 | 0.00% | 643,752 |
| 2015-06-09 | 2015-06-05 | 38.659 | 14,961 | +648 | 0.00% | 578,372 |
| 2015-06-05 | 2015-06-03 | 38.427 | 14,313 | -648 | 0.00% | 550,008 |
| 2015-06-04 | 2015-06-02 | 38.118 | 14,961 | -648 | 0.00% | 570,291 |
| 2015-05-28 | 2015-05-26 | 38.118 | 15,609 | -1,295 | 0.00% | 594,991 |
| 2015-05-13 | 2015-05-11 | 35.418 | 16,904 | +557 | 0.00% | 598,702 |
| 2015-04-29 | 2015-04-27 | 36.884 | 16,347 | -1,944 | 0.00% | 602,941 |
| 2015-04-28 | 2015-04-24 | 37.038 | 18,291 | +1,944 | 0.00% | 677,466 |
| 2015-04-23 | 2015-04-21 | 37.115 | 16,347 | -1,296 | 0.00% | 606,725 |
| 2015-04-22 | 2015-04-20 | 35.032 | 17,643 | -3,239 | 0.00% | 618,069 |
| 2015-04-17 | 2015-04-15 | 36.189 | 20,882 | +3,239 | 0.00% | 755,707 |
| 2015-04-16 | 2015-04-14 | 35.649 | 17,643 | +91 | 0.00% | 628,960 |
| 2015-04-13 | 2015-04-09 | 30.433 | 17,552 | +490 | 0.00% | 534,161 |
| 2015-03-17 | 2015-03-13 | 28.180 | 17,062 | -972 | 0.00% | 480,805 |
| 2015-03-05 | 2015-03-03 | 26.945 | 18,034 | +972 | 0.00% | 485,931 |
| 2015-03-04 | 2015-03-02 | 27.686 | 17,062 | -972 | 0.00% | 472,380 |
| 2015-02-17 | 2015-02-13 | 28.026 | 18,034 | -558 | 0.00% | 505,413 |
| 2015-01-30 | 2015-01-28 | 27.254 | 18,592 | +972 | 0.00% | 506,705 |
| 2015-01-08 | 2015-01-06 | 29.106 | 17,620 | +477 | 0.00% | 512,845 |
| 2015-01-07 | 2015-01-05 | 29.939 | 17,143 | -648 | 0.00% | 513,248 |
| 2015-01-05 | 2014-12-31 | 30.032 | 17,791 | +648 | 0.00% | 534,296 |
| 2014-12-30 | 2014-12-24 | 28.458 | 17,143 | -3,888 | 0.00% | 487,850 |
| 2014-12-19 | 2014-12-17 | 26.513 | 21,031 | +3,888 | 0.00% | 557,599 |
| 2014-12-09 | 2014-12-05 | 26.668 | 17,143 | -2,592 | 0.00% | 457,161 |
| 2014-12-08 | 2014-12-04 | 26.235 | 19,735 | -4,536 | 0.00% | 517,756 |
| 2014-12-01 | 2014-11-27 | 23.766 | 24,271 | +1,944 | 0.00% | 576,829 |
| 2014-11-04 | 2014-10-31 | 22.161 | 22,327 | -558 | 0.00% | 494,793 |
| 2014-10-24 | 2014-10-22 | 20.988 | 22,885 | -972 | 0.00% | 480,318 |
| 2014-10-21 | 2014-10-17 | 20.587 | 23,857 | +972 | 0.00% | 491,146 |
| 2014-09-26 | 2014-09-24 | 21.729 | 22,885 | +648 | 0.00% | 497,270 |
| 2014-08-15 | 2014-08-13 | 24.198 | 22,237 | -5,440 | 0.00% | 538,097 |
| 2014-07-03 | 2014-06-30 | 24.825 | 27,677 | +1,388 | 0.00% | 687,090 |
| 2014-06-24 | 2014-06-20 | 24.533 | 26,289 | -1,847 | 0.00% | 644,945 |
| 2014-06-17 | 2014-06-13 | 24.435 | 28,136 | +308 | 0.00% | 687,514 |
| 2014-06-10 | 2014-06-06 | 23.851 | 27,828 | +615 | 0.00% | 663,712 |
| 2014-06-05 | 2014-06-03 | 23.721 | 27,213 | +924 | 0.00% | 645,507 |
| 2014-04-10 | 2014-04-08 | 23.818 | 26,289 | -1,847 | 0.00% | 626,152 |
| 2014-04-01 | 2014-03-28 | 22.486 | 28,136 | -1,846 | 0.00% | 632,659 |
| 2014-03-31 | 2014-03-27 | 22.193 | 29,982 | -5,540 | 0.00% | 665,400 |
| 2014-03-20 | 2014-03-18 | 20.309 | 35,522 | -61 | 0.00% | 721,405 |
| 2014-03-18 | 2014-03-14 | 20.309 | 35,583 | +5,539 | 0.00% | 722,643 |
| 2014-03-10 | 2014-03-06 | 21.251 | 30,044 | -2,462 | 0.00% | 638,465 |
| 2014-03-06 | 2014-03-04 | 21.673 | 32,506 | +4,309 | 0.00% | 704,516 |
| 2014-02-25 | 2014-02-21 | 22.941 | 28,197 | +1,846 | 0.00% | 646,858 |
| 2014-02-20 | 2014-02-18 | 23.753 | 26,351 | -61,550 | 0.00% | 625,916 |
| 2014-02-19 | 2014-02-17 | 23.948 | 87,901 | -68,628 | 0.00% | 2,105,052 |
| 2014-02-14 | 2014-02-12 | 23.331 | 156,529 | -3,693 | 0.01% | 3,651,916 |
| 2014-02-13 | 2014-02-11 | 22.778 | 160,222 | -1,847 | 0.01% | 3,649,569 |
| 2014-02-11 | 2014-02-07 | 22.128 | 162,069 | -92,325 | 0.01% | 3,586,316 |
| 2014-02-10 | 2014-02-06 | 21.706 | 254,394 | -73,860 | 0.01% | 5,521,852 |
| 2014-02-07 | 2014-02-05 | 21.608 | 328,254 | -172,340 | 0.01% | 7,093,052 |
| 2014-02-06 | 2014-02-04 | 21.673 | 500,594 | -83,400 | 0.02% | 10,849,580 |
| 2014-02-04 | 2014-01-28 | 22.128 | 583,994 | +553,950 | 0.02% | 12,922,810 |
| 2014-01-28 | 2014-01-24 | 22.323 | 30,044 | +1,231 | 0.00% | 670,681 |
| 2014-01-21 | 2014-01-17 | 23.558 | 28,813 | +2,462 | 0.00% | 678,778 |
| 2014-01-07 | 2014-01-03 | 25.573 | 26,351 | +6,155 | 0.00% | 673,866 |
| 2013-12-20 | 2013-12-18 | 26.710 | 20,196 | +1,231 | 0.00% | 539,434 |
| 2013-11-20 | 2013-11-18 | 27.230 | 18,965 | -1,231 | 0.00% | 516,414 |
| 2013-11-15 | 2013-11-13 | 23.786 | 20,196 | +1,231 | 0.00% | 480,372 |
| 2013-11-07 | 2013-11-05 | 24.598 | 18,965 | -1,231 | 0.00% | 466,498 |
| 2013-11-01 | 2013-10-30 | 25.020 | 20,196 | -6,155 | 0.00% | 505,310 |
| 2013-10-29 | 2013-10-25 | 23.461 | 26,351 | +3,078 | 0.00% | 618,210 |
| 2013-10-28 | 2013-10-24 | 23.786 | 23,273 | +3,077 | 0.00% | 553,560 |
| 2013-10-22 | 2013-10-18 | 24.955 | 20,196 | +616 | 0.00% | 503,997 |
| 2013-10-17 | 2013-10-15 | 24.825 | 19,580 | -616 | 0.00% | 486,080 |
| 2013-10-08 | 2013-10-04 | 23.753 | 20,196 | +616 | 0.00% | 479,716 |
| 2013-10-07 | 2013-10-03 | 23.721 | 19,580 | +615 | 0.00% | 464,448 |
| 2013-10-02 | 2013-09-27 | 23.428 | 18,965 | -1,846 | 0.00% | 444,314 |
| 2013-09-30 | 2013-09-26 | 23.818 | 20,811 | +2,315 | 0.00% | 495,677 |
| 2013-09-16 | 2013-09-12 | 23.883 | 18,496 | +923 | 0.00% | 441,740 |
| 2013-09-12 | 2013-09-10 | 24.403 | 17,573 | -126,178 | 0.00% | 428,832 |
| 2013-09-09 | 2013-09-05 | 23.591 | 143,751 | +123,100 | 0.01% | 3,391,165 |
| 2013-08-29 | 2013-08-27 | 23.209 | 20,651 | +471 | 0.00% | 479,292 |
| 2013-08-27 | 2013-08-23 | 23.309 | 20,180 | +4,811 | 0.00% | 470,374 |
| 2013-07-30 | 2013-07-26 | 22.112 | 15,369 | -1,203 | 0.00% | 339,838 |
| 2013-07-18 | 2013-07-16 | 21.680 | 16,572 | +1,203 | 0.00% | 359,275 |
| 2013-07-17 | 2013-07-15 | 21.746 | 15,369 | -1,804 | 0.00% | 334,216 |
| 2013-07-12 | 2013-07-10 | 21.447 | 17,173 | +1,804 | 0.00% | 368,307 |
| 2013-06-04 | 2013-05-31 | 27.458 | 15,369 | +778 | 0.00% | 421,998 |
| 2013-05-27 | 2013-05-23 | 28.053 | 14,591 | -3,426 | 0.00% | 409,323 |
| 2013-05-23 | 2013-05-21 | 29.244 | 18,017 | +3,426 | 0.00% | 526,888 |
| 2013-05-02 | 2013-04-29 | 28.298 | 14,591 | -1,142 | 0.00% | 412,900 |
| 2013-04-29 | 2013-04-25 | 27.983 | 15,733 | +1,142 | 0.00% | 440,258 |
| 2013-04-16 | 2013-04-12 | 27.108 | 14,591 | -1,142 | 0.00% | 395,526 |
| 2013-04-15 | 2013-04-11 | 27.458 | 15,733 | +1,142 | 0.00% | 431,993 |
| 2013-01-30 | 2013-01-28 | 32.536 | 14,591 | -1,142 | 0.00% | 474,733 |
| 2013-01-28 | 2013-01-24 | 32.851 | 15,733 | +1,142 | 0.00% | 516,849 |
| 2013-01-22 | 2013-01-18 | 32.396 | 14,591 | -423 | 0.00% | 472,689 |
| 2013-01-15 | 2013-01-11 | 30.750 | 15,014 | -1,142 | 0.00% | 461,679 |
| 2013-01-14 | 2013-01-10 | 31.030 | 16,156 | +1,142 | 0.00% | 501,322 |
| 2013-01-10 | 2013-01-08 | 30.470 | 15,014 | -2,284 | 0.00% | 457,472 |
| 2013-01-08 | 2013-01-04 | 31.135 | 17,298 | +423 | 0.00% | 538,576 |
| 2013-01-02 | 2012-12-27 | 29.594 | 16,875 | +2,284 | 0.00% | 499,401 |
| 2012-12-19 | 2012-12-17 | 28.789 | 14,591 | -1,142 | 0.00% | 420,055 |
| 2012-12-14 | 2012-12-12 | 28.789 | 15,733 | +1,142 | 0.00% | 452,931 |
| 2012-10-22 | 2012-10-18 | 26.127 | 14,591 | -5,711 | 0.00% | 381,218 |
| 2012-10-18 | 2012-10-16 | 25.076 | 20,302 | -571 | 0.00% | 509,097 |
| 2012-10-17 | 2012-10-15 | 25.286 | 20,873 | +571 | 0.00% | 527,802 |
| 2012-10-16 | 2012-10-12 | 25.251 | 20,302 | +5,711 | 0.00% | 512,652 |
| 2012-10-03 | 2012-09-27 | 22.555 | 14,591 | -11,421 | 0.00% | 329,094 |
| 2012-09-21 | 2012-09-19 | 22.870 | 26,012 | +5,710 | 0.00% | 594,889 |
| 2012-09-20 | 2012-09-18 | 22.555 | 20,302 | +5,711 | 0.00% | 457,903 |
| 2012-08-09 | 2012-08-07 | 25.006 | 14,591 | -857 | 0.00% | 364,865 |
| 2012-08-08 | 2012-08-06 | 24.936 | 15,448 | -856 | 0.00% | 385,213 |
| 2012-08-03 | 2012-08-01 | 25.181 | 16,304 | +571 | 0.00% | 410,556 |
| 2012-08-01 | 2012-07-30 | 24.726 | 15,733 | +1,142 | 0.00% | 389,014 |
| 2012-06-25 | 2012-06-21 | 25.602 | 14,591 | -571 | 0.00% | 373,552 |
| 2012-06-20 | 2012-06-18 | 26.267 | 15,162 | -857 | 0.00% | 398,260 |
| 2012-06-19 | 2012-06-15 | 25.847 | 16,019 | +1,428 | 0.00% | 414,039 |
| 2012-06-01 | 2012-05-30 | 26.913 | 14,591 | +502 | 0.00% | 392,685 |
| 2012-04-12 | 2012-04-10 | 28.255 | 14,089 | -11,028 | 0.00% | 398,083 |
| 2012-03-26 | 2012-03-22 | 28.255 | 25,117 | +11,028 | 0.00% | 709,677 |
| 2012-03-16 | 2012-03-14 | 30.758 | 14,089 | -3,309 | 0.00% | 433,343 |
| 2012-03-13 | 2012-03-09 | 30.068 | 17,398 | +3,309 | 0.00% | 523,130 |
| 2012-03-09 | 2012-03-07 | 29.669 | 14,089 | -5,514 | 0.00% | 418,012 |
| 2012-02-27 | 2012-02-23 | 31.954 | 19,603 | +5,514 | 0.00% | 626,403 |
| 2012-02-17 | 2012-02-15 | 31.918 | 14,089 | -11,028 | 0.00% | 449,695 |
| 2012-02-16 | 2012-02-14 | 31.229 | 25,117 | +5,514 | 0.00% | 784,380 |
| 2012-02-14 | 2012-02-10 | 31.302 | 19,603 | +5,514 | 0.00% | 613,605 |
| 2012-02-13 | 2012-02-09 | 32.716 | 14,089 | -5,514 | 0.00% | 460,938 |
| 2012-02-09 | 2012-02-07 | 32.317 | 19,603 | +5,514 | 0.00% | 633,513 |
| 2011-12-20 | 2011-12-16 | 27.892 | 14,089 | -11,028 | 0.00% | 392,972 |
| 2011-12-19 | 2011-12-15 | 27.167 | 25,117 | +11,028 | 0.00% | 682,347 |
| 2011-12-12 | 2011-12-08 | 29.234 | 14,089 | -551 | 0.00% | 411,880 |
| 2011-12-09 | 2011-12-07 | 29.307 | 14,640 | +193 | 0.00% | 429,050 |
| 2011-10-04 | 2011-09-30 | 21.726 | 14,447 | -552 | 0.00% | 313,877 |
| 2011-10-03 | 2011-09-28 | 23.395 | 14,999 | -5,514 | 0.00% | 350,895 |
| 2011-09-30 | 2011-09-27 | 24.229 | 20,513 | -33,085 | 0.00% | 497,006 |
| 2011-09-27 | 2011-09-23 | 22.923 | 53,598 | +38,599 | 0.00% | 1,228,630 |
| 2011-07-21 | 2011-07-19 | 32.897 | 14,999 | -1,103 | 0.00% | 493,430 |
| 2011-07-11 | 2011-07-07 | 34.167 | 16,102 | +1,103 | 0.00% | 550,157 |
| 2011-06-24 | 2011-06-22 | 33.115 | 14,999 | +552 | 0.00% | 496,694 |
| 2011-04-28 | 2011-04-26 | 39.014 | 14,447 | +243 | 0.00% | 563,640 |
| 2011-04-08 | 2011-04-06 | 38.184 | 14,204 | -1,084 | 0.00% | 542,369 |
| 2011-04-06 | 2011-04-01 | 38.645 | 15,288 | -1,626 | 0.00% | 590,811 |
| 2011-03-09 | 2011-03-07 | 36.893 | 16,914 | -813 | 0.00% | 624,008 |
| 2011-03-07 | 2011-03-03 | 36.450 | 17,727 | -6,506 | 0.00% | 646,154 |
| 2011-03-04 | 2011-03-02 | 35.639 | 24,233 | +813 | 0.00% | 863,631 |
| 2011-02-01 | 2011-01-28 | 33.794 | 23,420 | -542 | 0.00% | 791,455 |
| 2011-01-31 | 2011-01-27 | 34.163 | 23,962 | +2,169 | 0.00% | 818,612 |
| 2011-01-25 | 2011-01-21 | 35.159 | 21,793 | +4,879 | 0.00% | 766,221 |
| 2011-01-10 | 2011-01-06 | 37.539 | 16,914 | -399 | 0.00% | 634,928 |
| 2010-12-01 | 2010-11-29 | 37.815 | 17,313 | -2,168 | 0.00% | 654,697 |
| 2010-11-25 | 2010-11-23 | 38.276 | 19,481 | -399 | 0.00% | 745,664 |
| 2010-11-19 | 2010-11-17 | 38.553 | 19,880 | -27,105 | 0.00% | 766,437 |
| 2010-11-08 | 2010-11-04 | 43.349 | 46,985 | -542 | 0.00% | 2,036,765 |
| 2010-11-05 | 2010-11-03 | 42.427 | 47,527 | -3,253 | 0.00% | 2,016,425 |
| 2010-10-28 | 2010-10-26 | 42.242 | 50,780 | +3,253 | 0.00% | 2,145,073 |
| 2010-10-26 | 2010-10-22 | 41.874 | 47,527 | -2,169 | 0.00% | 1,990,124 |
| 2010-10-22 | 2010-10-20 | 41.412 | 49,696 | +1,627 | 0.00% | 2,058,030 |
| 2010-10-20 | 2010-10-18 | 42.242 | 48,069 | +3,252 | 0.00% | 2,030,554 |
| 2010-10-19 | 2010-10-15 | 42.611 | 44,817 | +29,274 | 0.00% | 1,909,716 |
| 2010-10-18 | 2010-10-14 | 41.966 | 15,543 | -1,084 | 0.00% | 652,274 |
| 2010-10-15 | 2010-10-13 | 41.320 | 16,627 | -3,795 | 0.00% | 687,030 |
| 2010-10-12 | 2010-10-08 | 38.553 | 20,422 | -2,710 | 0.00% | 787,333 |
| 2010-10-07 | 2010-10-05 | 37.815 | 23,132 | -2,711 | 0.00% | 874,744 |
| 2010-10-04 | 2010-09-29 | 36.819 | 25,843 | -5,421 | 0.00% | 951,519 |
| 2010-09-28 | 2010-09-24 | 36.745 | 31,264 | +7,047 | 0.00% | 1,148,809 |
| 2010-09-27 | 2010-09-22 | 36.819 | 24,217 | -3,062 | 0.00% | 891,651 |
| 2010-09-21 | 2010-09-17 | 36.819 | 27,279 | -2,711 | 0.00% | 1,004,391 |
| 2010-09-20 | 2010-09-16 | 36.709 | 29,990 | +6,505 | 0.00% | 1,100,889 |
| 2010-09-17 | 2010-09-15 | 37.631 | 23,485 | -542 | 0.00% | 883,761 |
| 2010-09-15 | 2010-09-13 | 38.092 | 24,027 | -5,421 | 0.00% | 915,237 |
| 2010-09-14 | 2010-09-10 | 36.672 | 29,448 | +5,421 | 0.00% | 1,079,906 |
| 2010-09-09 | 2010-09-07 | 37.815 | 24,027 | -542 | 0.00% | 908,589 |
| 2010-09-01 | 2010-08-30 | 36.782 | 24,569 | -2,710 | 0.00% | 903,705 |
| 2010-08-31 | 2010-08-27 | 36.008 | 27,279 | -2,711 | 0.00% | 982,250 |
| 2010-08-25 | 2010-08-23 | 36.561 | 29,990 | +5,421 | 0.00% | 1,096,463 |
| 2010-08-19 | 2010-08-17 | 38.000 | 24,569 | -3,075 | 0.00% | 933,617 |
| 2010-08-09 | 2010-08-05 | 38.553 | 27,644 | -542 | 0.00% | 1,065,764 |
| 2010-08-05 | 2010-08-03 | 39.107 | 28,186 | +542 | 0.00% | 1,102,258 |
| 2010-08-04 | 2010-08-02 | 39.476 | 27,644 | -542 | 0.00% | 1,091,261 |
| 2010-07-30 | 2010-07-28 | 37.908 | 28,186 | +1,626 | 0.00% | 1,068,462 |
| 2010-07-28 | 2010-07-26 | 37.262 | 26,560 | -271 | 0.00% | 989,677 |
| 2010-07-27 | 2010-07-23 | 37.631 | 26,831 | -5,421 | 0.00% | 1,009,673 |
| 2010-07-23 | 2010-07-21 | 36.893 | 32,252 | -1,593 | 0.00% | 1,189,873 |
| 2010-07-16 | 2010-07-14 | 36.635 | 33,845 | +271 | 0.00% | 1,239,903 |
| 2010-07-14 | 2010-07-12 | 36.118 | 33,574 | -34,695 | 0.00% | 1,212,634 |
| 2010-07-13 | 2010-07-09 | 35.712 | 68,269 | -43,368 | 0.00% | 2,438,051 |
| 2010-07-12 | 2010-07-08 | 34.347 | 111,637 | -30,630 | 0.01% | 3,834,438 |
| 2010-07-08 | 2010-07-06 | 34.163 | 142,267 | +108,693 | 0.01% | 4,860,255 |
| 2010-06-25 | 2010-06-23 | 35.823 | 33,574 | -271,325 | 0.00% | 1,202,725 |
| 2010-06-24 | 2010-06-22 | 36.081 | 304,899 | +271,325 | 0.01% | 11,001,168 |
| 2010-06-23 | 2010-06-21 | 36.413 | 33,574 | -1,626 | 0.00% | 1,222,543 |
| 2010-06-22 | 2010-06-18 | 34.421 | 35,200 | -542 | 0.00% | 1,211,625 |
| 2010-06-17 | 2010-06-14 | 34.015 | 35,742 | +542 | 0.00% | 1,215,776 |
| 2010-06-14 | 2010-06-10 | 32.761 | 35,200 | -108,964 | 0.00% | 1,153,187 |
| 2010-06-10 | 2010-06-08 | 32.650 | 144,164 | -10,842 | 0.01% | 4,706,998 |
| 2010-06-09 | 2010-06-07 | 32.724 | 155,006 | -151,248 | 0.01% | 5,072,430 |
| 2010-06-07 | 2010-06-03 | 34.200 | 306,254 | +271,054 | 0.01% | 10,473,828 |
| 2010-05-27 | 2010-05-25 | 31.470 | 35,200 | -38,029 | 0.00% | 1,107,734 |
| 2010-05-13 | 2010-05-11 | 32.687 | 73,229 | -325,265 | 0.00% | 2,393,651 |
| 2010-05-11 | 2010-05-07 | 32.877 | 398,494 | +363,294 | 0.02% | 13,101,335 |
| 2010-05-10 | 2010-05-06 | 33.513 | 35,200 | +480 | 0.00% | 1,179,656 |
| 2010-05-07 | 2010-05-05 | 33.550 | 34,720 | +4,277 | 0.00% | 1,164,869 |
| 2010-04-20 | 2010-04-16 | 37.141 | 30,443 | +5,348 | 0.00% | 1,130,685 |
| 2010-04-09 | 2010-04-07 | 40.863 | 25,095 | +534 | 0.00% | 1,025,448 |
| 2010-04-08 | 2010-04-01 | 40.302 | 24,561 | +2,477 | 0.00% | 989,847 |
| 2010-04-01 | 2010-03-30 | 39.647 | 22,084 | -347 | 0.00% | 875,565 |
| 2010-03-25 | 2010-03-23 | 35.944 | 22,431 | -535 | 0.00% | 806,263 |
| 2010-03-23 | 2010-03-19 | 36.206 | 22,966 | -1,070 | 0.00% | 831,506 |
| 2010-03-11 | 2010-03-09 | 36.131 | 24,036 | +268 | 0.00% | 868,449 |
| 2010-03-10 | 2010-03-08 | 37.253 | 23,768 | +1,337 | 0.00% | 885,435 |
| 2010-03-08 | 2010-03-04 | 40.759 | 22,431 | +1,332 | 0.00% | 914,268 |
| 2010-03-05 | 2010-03-03 | 41.057 | 21,099 | +2,364 | 0.00% | 866,270 |
| 2010-03-04 | 2010-03-02 | 40.361 | 18,735 | -1,081 | 0.00% | 756,172 |
| 2010-03-03 | 2010-03-01 | 39.367 | 19,816 | +754 | 0.00% | 780,104 |
| 2010-01-28 | 2010-01-26 | 34.993 | 19,062 | -503 | 0.00% | 667,041 |
| 2010-01-27 | 2010-01-25 | 36.107 | 19,565 | +503 | 0.00% | 706,426 |
| 2009-12-21 | 2009-12-17 | 39.566 | 19,062 | -503 | 0.00% | 754,211 |
| 2009-12-02 | 2009-11-30 | 41.753 | 19,565 | -327 | 0.00% | 816,903 |
| 2009-12-01 | 2009-11-27 | 39.864 | 19,892 | +327 | 0.00% | 792,983 |
| 2009-11-10 | 2009-11-06 | 43.543 | 19,565 | -251 | 0.00% | 851,913 |
| 2009-11-06 | 2009-11-04 | 42.549 | 19,816 | -1,509 | 0.00% | 843,142 |
| 2009-11-05 | 2009-11-03 | 40.361 | 21,325 | -3,269 | 0.00% | 860,709 |
| 2009-11-04 | 2009-11-02 | 40.560 | 24,594 | +3,269 | 0.00% | 997,540 |
| 2009-11-03 | 2009-10-30 | 40.461 | 21,325 | +2,514 | 0.00% | 862,829 |
| 2009-10-29 | 2009-10-27 | 41.057 | 18,811 | -326 | 0.00% | 772,330 |
| 2009-10-28 | 2009-10-23 | 39.685 | 19,137 | +326 | 0.00% | 759,461 |
| 2009-10-22 | 2009-10-20 | 38.691 | 18,811 | +252 | 0.00% | 727,823 |
| 2009-10-20 | 2009-10-16 | 37.061 | 18,559 | -1,006 | 0.00% | 687,815 |
| 2009-10-09 | 2009-10-07 | 35.351 | 19,565 | -1,006 | 0.00% | 691,644 |
| 2009-10-08 | 2009-10-06 | 34.755 | 20,571 | +1,006 | 0.00% | 714,937 |
| 2009-09-24 | 2009-09-22 | 36.027 | 19,565 | -503 | 0.00% | 704,870 |
| 2009-09-22 | 2009-09-18 | 36.345 | 20,068 | +503 | 0.00% | 729,376 |
| 2009-09-03 | 2009-09-01 | 33.482 | 19,565 | -503 | 0.00% | 655,078 |
| 2009-08-24 | 2009-08-20 | 35.868 | 20,068 | +503 | 0.00% | 719,800 |
| 2009-08-18 | 2009-08-14 | 36.425 | 19,565 | -503 | 0.00% | 712,650 |
| 2009-08-17 | 2009-08-13 | 35.232 | 20,068 | +503 | 0.00% | 707,032 |
| 2009-07-28 | 2009-07-24 | 35.351 | 19,565 | -503 | 0.00% | 691,644 |
| 2009-07-24 | 2009-07-22 | 34.357 | 20,068 | -2,515 | 0.00% | 689,476 |
| 2009-07-23 | 2009-07-21 | 34.556 | 22,583 | -503 | 0.00% | 780,374 |
| 2009-07-22 | 2009-07-20 | 34.993 | 23,086 | +1,006 | 0.00% | 807,853 |
| 2009-07-20 | 2009-07-16 | 33.045 | 22,080 | +1,006 | 0.00% | 729,628 |
| 2009-07-17 | 2009-07-15 | 32.925 | 21,074 | -251 | 0.00% | 693,871 |
| 2009-07-14 | 2009-07-10 | 32.249 | 21,325 | +251 | 0.00% | 687,719 |
| 2009-07-13 | 2009-07-09 | 31.931 | 21,074 | +1,509 | 0.00% | 672,920 |
| 2009-07-10 | 2009-07-08 | 32.965 | 19,565 | -1,308 | 0.00% | 644,964 |
| 2009-07-08 | 2009-07-06 | 34.914 | 20,873 | -503 | 0.00% | 728,753 |
| 2009-07-07 | 2009-07-03 | 35.311 | 21,376 | +503 | 0.00% | 754,815 |
| 2009-07-03 | 2009-06-30 | 35.272 | 20,873 | +6,036 | 0.00% | 736,223 |
| 2009-07-02 | 2009-06-29 | 35.232 | 14,837 | -503 | 0.00% | 522,734 |
| 2009-06-30 | 2009-06-26 | 35.192 | 15,340 | -503 | 0.00% | 539,846 |
| 2009-06-26 | 2009-06-24 | 32.727 | 15,843 | -3,521 | 0.00% | 518,488 |
| 2009-06-25 | 2009-06-23 | 31.971 | 19,364 | +4,527 | 0.00% | 619,088 |
| 2009-06-24 | 2009-06-22 | 33.283 | 14,837 | +754 | 0.00% | 493,825 |
| 2009-06-19 | 2009-06-17 | 33.244 | 14,083 | +503 | 0.00% | 468,169 |
| 2009-06-17 | 2009-06-15 | 33.880 | 13,580 | -754 | 0.00% | 460,088 |
| 2009-06-16 | 2009-06-12 | 34.556 | 14,334 | +754 | 0.00% | 495,323 |
| 2009-06-12 | 2009-06-10 | 33.403 | 13,580 | -2,012 | 0.00% | 453,607 |
| 2009-06-11 | 2009-06-09 | 31.414 | 15,592 | +2,012 | 0.00% | 489,813 |
| 2009-06-02 | 2009-05-29 | 31.454 | 13,580 | -503 | 0.00% | 427,147 |
| 2009-05-26 | 2009-05-22 | 28.551 | 14,083 | -5,532 | 0.00% | 402,088 |
| 2009-05-25 | 2009-05-21 | 29.227 | 19,615 | +503 | 0.00% | 573,293 |
| 2009-05-22 | 2009-05-20 | 29.784 | 19,112 | -503 | 0.00% | 569,232 |
| 2009-05-20 | 2009-05-18 | 28.710 | 19,615 | -503 | 0.00% | 563,153 |
| 2009-05-19 | 2009-05-15 | 46.458 | 20,118 | +6,035 | 0.00% | 934,646 |
| 2009-05-18 | 2009-05-14 | 45.938 | 14,083 | +3,319 | 0.00% | 646,944 |
| 2009-05-12 | 2009-05-08 | 44.273 | 10,764 | -385 | 0.00% | 476,556 |
| 2009-05-08 | 2009-05-06 | 40.319 | 11,149 | +385 | 0.00% | 449,519 |
| 2009-05-07 | 2009-05-05 | 40.944 | 10,764 | +384 | 0.00% | 440,717 |
| 2009-04-22 | 2009-04-20 | 40.840 | 10,380 | -384 | 0.00% | 423,914 |
| 2009-04-21 | 2009-04-17 | 38.550 | 10,764 | -1,538 | 0.00% | 414,957 |
| 2009-03-31 | 2009-03-27 | 37.562 | 12,302 | -384 | 0.00% | 462,087 |
| 2009-03-30 | 2009-03-26 | 38.134 | 12,686 | +384 | 0.00% | 483,771 |
| 2009-03-23 | 2009-03-19 | 34.961 | 12,302 | -3,844 | 0.00% | 430,087 |
| 2009-03-20 | 2009-03-18 | 34.961 | 16,146 | -15,377 | 0.00% | 564,476 |
| 2009-03-17 | 2009-03-13 | 33.712 | 31,523 | -3,845 | 0.00% | 1,062,707 |
| 2009-03-09 | 2009-03-05 | 31.371 | 35,368 | -1,153 | 0.00% | 1,109,529 |
| 2009-03-06 | 2009-03-04 | 31.215 | 36,521 | -769 | 0.00% | 1,140,000 |
| 2009-03-03 | 2009-02-27 | 29.914 | 37,290 | +769 | 0.00% | 1,115,504 |
| 2009-03-02 | 2009-02-26 | 30.383 | 36,521 | +9,995 | 0.00% | 1,109,600 |
| 2009-02-27 | 2009-02-25 | 31.215 | 26,526 | -1,538 | 0.00% | 828,007 |
| 2009-02-26 | 2009-02-24 | 30.643 | 28,064 | +1,538 | 0.00% | 859,955 |
| 2009-02-25 | 2009-02-23 | 31.787 | 26,526 | +10,957 | 0.00% | 843,187 |
| 2009-02-23 | 2009-02-19 | 32.099 | 15,569 | +768 | 0.00% | 499,755 |
| 2009-02-20 | 2009-02-18 | 32.099 | 14,801 | +769 | 0.00% | 475,102 |
| 2009-02-19 | 2009-02-17 | 31.943 | 14,032 | +2,499 | 0.00% | 448,228 |
| 2009-02-17 | 2009-02-13 | 33.608 | 11,533 | -192 | 0.00% | 387,602 |
| 2009-02-11 | 2009-02-09 | 36.157 | 11,725 | -1,922 | 0.00% | 423,944 |
| 2009-02-10 | 2009-02-06 | 35.741 | 13,647 | -1,922 | 0.00% | 487,758 |
| 2009-02-09 | 2009-02-05 | 34.597 | 15,569 | -7,689 | 0.00% | 538,633 |
| 2009-02-02 | 2009-01-29 | 32.099 | 23,258 | -1,922 | 0.00% | 746,566 |
| 2009-01-23 | 2009-01-21 | 30.226 | 25,180 | +1,922 | 0.00% | 761,102 |
| 2009-01-20 | 2009-01-16 | 32.047 | 23,258 | -1,922 | 0.00% | 745,356 |
| 2009-01-19 | 2009-01-15 | 31.007 | 25,180 | +2,306 | 0.00% | 780,752 |
| 2009-01-16 | 2009-01-14 | 32.568 | 22,874 | -576 | 0.00% | 744,950 |
| 2009-01-15 | 2009-01-13 | 32.464 | 23,450 | +12,109 | 0.00% | 761,269 |
| 2009-01-02 | 2008-12-29 | 36.365 | 11,341 | -384 | 0.00% | 412,420 |
| 2008-12-30 | 2008-12-24 | 36.157 | 11,725 | +384 | 0.00% | 423,944 |
| 2008-12-16 | 2008-12-12 | 39.539 | 11,341 | +192 | 0.00% | 448,411 |
| 2008-12-09 | 2008-12-05 | 33.348 | 11,149 | -384 | 0.00% | 371,796 |
| 2008-12-08 | 2008-12-04 | 32.776 | 11,533 | -192 | 0.00% | 378,002 |
| 2008-12-05 | 2008-12-03 | 33.348 | 11,725 | -385 | 0.00% | 391,005 |
| 2008-12-03 | 2008-12-01 | 34.128 | 12,110 | -1,537 | 0.00% | 413,294 |
| 2008-12-01 | 2008-11-27 | 32.151 | 13,647 | -76,887 | 0.00% | 438,770 |
| 2008-11-28 | 2008-11-26 | 31.839 | 90,534 | +74,965 | 0.01% | 2,882,531 |
| 2008-11-27 | 2008-11-25 | 31.527 | 15,569 | -2,307 | 0.00% | 490,845 |
| 2008-11-25 | 2008-11-21 | 30.435 | 17,876 | -769 | 0.00% | 544,048 |
| 2008-11-24 | 2008-11-20 | 28.978 | 18,645 | +769 | 0.00% | 540,292 |
| 2008-11-21 | 2008-11-19 | 31.215 | 17,876 | -1,922 | 0.00% | 557,998 |
| 2008-11-20 | 2008-11-18 | 31.475 | 19,798 | +2,306 | 0.00% | 623,143 |
| 2008-11-19 | 2008-11-17 | 34.232 | 17,492 | +577 | 0.00% | 598,792 |
| 2008-11-17 | 2008-11-13 | 34.336 | 16,915 | +1,730 | 0.00% | 580,800 |
| 2008-11-14 | 2008-11-12 | 35.897 | 15,185 | +2,691 | 0.00% | 545,098 |
| 2008-11-12 | 2008-11-10 | 37.926 | 12,494 | -961 | 0.00% | 473,849 |
| 2008-11-11 | 2008-11-07 | 33.192 | 13,455 | +384 | 0.00% | 446,596 |
| 2008-11-10 | 2008-11-06 | 31.579 | 13,071 | +961 | 0.00% | 412,770 |
| 2008-11-05 | 2008-11-03 | 30.903 | 12,110 | -768 | 0.00% | 374,232 |
| 2008-11-04 | 2008-10-31 | 29.914 | 12,878 | +768 | 0.00% | 385,236 |
| 2008-11-03 | 2008-10-30 | 31.787 | 12,110 | -2,114 | 0.00% | 384,943 |
| 2008-10-31 | 2008-10-29 | 27.625 | 14,224 | -769 | 0.00% | 392,941 |
| 2008-10-30 | 2008-10-28 | 27.313 | 14,993 | +769 | 0.00% | 409,505 |
| 2008-10-29 | 2008-10-27 | 25.518 | 14,224 | -192 | 0.00% | 362,971 |
| 2008-10-28 | 2008-10-24 | 29.498 | 14,416 | +576 | 0.00% | 425,245 |
| 2008-10-27 | 2008-10-23 | 32.620 | 13,840 | -1,153 | 0.00% | 451,455 |
| 2008-10-24 | 2008-10-22 | 33.816 | 14,993 | +1,346 | 0.00% | 507,006 |
| 2008-10-23 | 2008-10-21 | 36.990 | 13,647 | +769 | 0.00% | 504,798 |
| 2008-10-22 | 2008-10-20 | 39.019 | 12,878 | -577 | 0.00% | 502,482 |
| 2008-10-21 | 2008-10-17 | 37.770 | 13,455 | +577 | 0.00% | 508,196 |
| 2008-10-20 | 2008-10-16 | 40.579 | 12,878 | +576 | 0.00% | 522,581 |
| 2008-10-15 | 2008-10-13 | 42.348 | 12,302 | -4,229 | 0.00% | 520,968 |
| 2008-10-14 | 2008-10-10 | 35.845 | 16,531 | +577 | 0.00% | 592,556 |
| 2008-10-13 | 2008-10-09 | 39.539 | 15,954 | +192 | 0.00% | 630,803 |
| 2008-10-10 | 2008-10-08 | 37.978 | 15,762 | +193 | 0.00% | 598,612 |
| 2008-10-09 | 2008-10-06 | 43.129 | 15,569 | +1,922 | 0.00% | 671,469 |
| 2008-10-08 | 2008-10-03 | 47.030 | 13,647 | +384 | 0.00% | 641,825 |
| 2008-10-06 | 2008-10-02 | 49.320 | 13,263 | -1,345 | 0.00% | 654,125 |
| 2008-10-03 | 2008-09-30 | 47.395 | 14,608 | -961 | 0.00% | 692,341 |
| 2008-10-02 | 2008-09-29 | 48.747 | 15,569 | +1,729 | 0.00% | 758,947 |
| 2008-09-30 | 2008-09-26 | 52.025 | 13,840 | +1,154 | 0.00% | 720,024 |
| 2008-09-29 | 2008-09-25 | 53.325 | 12,686 | -192 | 0.00% | 676,487 |
| 2008-09-26 | 2008-09-24 | 52.545 | 12,878 | +192 | 0.00% | 676,676 |
| 2008-09-25 | 2008-09-23 | 54.626 | 12,686 | +384 | 0.00% | 692,987 |
| 2008-09-24 | 2008-09-22 | 57.748 | 12,302 | -384 | 0.00% | 710,411 |
| 2008-09-23 | 2008-09-19 | 58.658 | 12,686 | -192 | 0.00% | 744,136 |
| 2008-09-19 | 2008-09-17 | 47.187 | 12,878 | -1,346 | 0.00% | 607,668 |
| 2008-09-18 | 2008-09-16 | 51.140 | 14,224 | -384 | 0.00% | 727,422 |
| 2008-09-16 | 2008-09-11 | 57.357 | 14,608 | +1,922 | 0.00% | 837,877 |
| 2008-09-12 | 2008-09-10 | 60.479 | 12,686 | -577 | 0.00% | 767,235 |
| 2008-09-11 | 2008-09-09 | 61.910 | 13,263 | +192 | 0.00% | 821,107 |
| 2008-09-10 | 2008-09-08 | 63.340 | 13,071 | +385 | 0.00% | 827,921 |
| 2008-09-09 | 2008-09-05 | 60.869 | 12,686 | +384 | 0.00% | 772,185 |
| 2008-09-04 | 2008-09-02 | 65.942 | 12,302 | +1,538 | 0.00% | 811,212 |
| 2008-08-27 | 2008-08-25 | 67.632 | 10,764 | -1,538 | 0.00% | 727,994 |
| 2008-08-26 | 2008-08-21 | 64.901 | 12,302 | -1,538 | 0.00% | 798,412 |
| 2008-08-20 | 2008-08-18 | 63.340 | 13,840 | -384 | 0.00% | 876,629 |
| 2008-08-19 | 2008-08-15 | 63.600 | 14,224 | +3,460 | 0.00% | 904,652 |
| 2008-08-07 | 2008-08-04 | 72.575 | 10,764 | -385 | 0.00% | 781,194 |
| 2008-08-05 | 2008-08-01 | 73.355 | 11,149 | +385 | 0.00% | 817,835 |
| 2008-08-01 | 2008-07-30 | 73.485 | 10,764 | -385 | 0.00% | 790,994 |
| 2008-07-31 | 2008-07-29 | 70.234 | 11,149 | +385 | 0.00% | 783,034 |
| 2008-07-29 | 2008-07-25 | 73.225 | 10,764 | +384 | 0.00% | 788,194 |
| 2008-07-25 | 2008-07-23 | 74.526 | 10,380 | -576 | 0.00% | 773,576 |
| 2008-07-24 | 2008-07-22 | 71.274 | 10,956 | +384 | 0.00% | 780,879 |
| 2008-07-23 | 2008-07-21 | 71.014 | 10,572 | -577 | 0.00% | 750,759 |
| 2008-07-21 | 2008-07-17 | 68.153 | 11,149 | +385 | 0.00% | 759,833 |
| 2008-07-17 | 2008-07-15 | 66.072 | 10,764 | -3,844 | 0.00% | 711,194 |
| 2008-07-16 | 2008-07-14 | 69.843 | 14,608 | +4,036 | 0.00% | 1,020,272 |
| 2008-07-15 | 2008-07-11 | 69.843 | 10,572 | -2,114 | 0.00% | 738,384 |
| 2008-07-14 | 2008-07-10 | 68.803 | 12,686 | +1,537 | 0.00% | 872,833 |
| 2008-07-11 | 2008-07-09 | 65.811 | 11,149 | -3,652 | 0.00% | 733,732 |
| 2008-07-10 | 2008-07-08 | 62.430 | 14,801 | +3,460 | 0.00% | 924,024 |
| 2008-07-08 | 2008-07-04 | 59.438 | 11,341 | -3,844 | 0.00% | 674,091 |
| 2008-07-02 | 2008-06-27 | 62.170 | 15,185 | +1,922 | 0.00% | 944,047 |
| 2008-06-30 | 2008-06-26 | 63.600 | 13,263 | -192 | 0.00% | 843,532 |
| 2008-06-26 | 2008-06-24 | 63.861 | 13,455 | +1,922 | 0.00% | 859,243 |
| 2008-06-19 | 2008-06-17 | 68.153 | 11,533 | +192 | 0.00% | 786,004 |
| 2008-06-18 | 2008-06-16 | 66.722 | 11,341 | -384 | 0.00% | 756,693 |
| 2008-06-17 | 2008-06-13 | 64.381 | 11,725 | +192 | 0.00% | 754,864 |
| 2008-06-12 | 2008-06-10 | 67.502 | 11,533 | +384 | 0.00% | 778,503 |
| 2008-06-11 | 2008-06-06 | 71.014 | 11,149 | +193 | 0.00% | 791,734 |
| 2008-06-06 | 2008-06-04 | 72.445 | 10,956 | +192 | 0.00% | 793,703 |
| 2008-06-05 | 2008-06-03 | 73.485 | 10,764 | -1,922 | 0.00% | 790,994 |
| 2008-05-28 | 2008-05-26 | 71.924 | 12,686 | +1,922 | 0.00% | 912,433 |
| 2008-05-26 | 2008-05-22 | 77.717 | 10,764 | +118 | 0.00% | 836,543 |
| 2008-05-23 | 2008-05-21 | 79.558 | 10,646 | +190 | 0.00% | 846,972 |
| 2008-05-22 | 2008-05-20 | 79.689 | 10,456 | +380 | 0.00% | 833,231 |
| 2008-05-20 | 2008-05-16 | 81.662 | 10,076 | -760 | 0.00% | 822,824 |
| 2008-05-19 | 2008-05-15 | 81.662 | 10,836 | -191 | 0.00% | 884,887 |
| 2008-05-15 | 2008-05-13 | 81.004 | 11,027 | -190 | 0.00% | 893,234 |
| 2008-05-14 | 2008-05-09 | 79.032 | 11,217 | +571 | 0.00% | 886,500 |
| 2008-05-13 | 2008-05-08 | 80.610 | 10,646 | +570 | 0.00% | 858,172 |
| 2008-05-09 | 2008-05-07 | 83.634 | 10,076 | -1,141 | 0.00% | 842,699 |
| 2008-04-29 | 2008-04-25 | 83.634 | 11,217 | +190 | 0.00% | 938,126 |
| 2008-04-23 | 2008-04-21 | 75.744 | 11,027 | -570 | 0.00% | 835,232 |
| 2008-04-22 | 2008-04-18 | 74.429 | 11,597 | -41,064 | 0.00% | 863,156 |
| 2008-04-21 | 2008-04-17 | 75.481 | 52,661 | -1,331 | 0.01% | 3,974,919 |
| 2008-04-17 | 2008-04-15 | 75.481 | 53,992 | +760 | 0.01% | 4,075,385 |
| 2008-04-16 | 2008-04-14 | 75.350 | 53,232 | +380 | 0.01% | 4,011,019 |
| 2008-04-15 | 2008-04-11 | 78.506 | 52,852 | -2,281 | 0.01% | 4,149,188 |
| 2008-04-11 | 2008-04-09 | 73.377 | 55,133 | +380 | 0.01% | 4,045,509 |
| 2008-04-08 | 2008-04-03 | 78.769 | 54,753 | -1,901 | 0.01% | 4,312,827 |
| 2008-04-07 | 2008-04-02 | 76.007 | 56,654 | -1,331 | 0.01% | 4,306,116 |
| 2008-04-03 | 2008-04-01 | 71.142 | 57,985 | +26,616 | 0.01% | 4,125,155 |
| 2008-04-02 | 2008-03-31 | 70.879 | 31,369 | +15,209 | 0.00% | 2,223,396 |
| 2008-04-01 | 2008-03-28 | 72.720 | 16,160 | -190 | 0.00% | 1,175,151 |
| 2008-03-31 | 2008-03-27 | 68.512 | 16,350 | -1,901 | 0.00% | 1,120,167 |
| 2008-03-28 | 2008-03-26 | 68.380 | 18,251 | -190 | 0.00% | 1,248,008 |
| 2008-03-27 | 2008-03-25 | 65.224 | 18,441 | -6,274 | 0.00% | 1,202,800 |
| 2008-03-26 | 2008-03-20 | 58.518 | 24,715 | +571 | 0.00% | 1,446,265 |
| 2008-03-25 | 2008-03-19 | 59.307 | 24,144 | -2,282 | 0.00% | 1,431,901 |
| 2008-03-19 | 2008-03-17 | 56.282 | 26,426 | -1,901 | 0.00% | 1,487,313 |
| 2008-03-18 | 2008-03-14 | 61.148 | 28,327 | +380 | 0.00% | 1,732,131 |
| 2008-03-17 | 2008-03-13 | 61.937 | 27,947 | +3,042 | 0.00% | 1,730,946 |
| 2008-03-14 | 2008-03-12 | 66.145 | 24,905 | -380 | 0.00% | 1,647,335 |
| 2008-03-11 | 2008-03-07 | 64.961 | 25,285 | +3,802 | 0.00% | 1,642,545 |
| 2008-03-06 | 2008-03-04 | 68.775 | 21,483 | +190 | 0.00% | 1,477,488 |
| 2008-03-05 | 2008-03-03 | 70.616 | 21,293 | +1,141 | 0.00% | 1,503,621 |
| 2008-03-04 | 2008-02-29 | 73.114 | 20,152 | -190 | 0.00% | 1,473,399 |
| 2008-02-29 | 2008-02-27 | 71.273 | 20,342 | -1,141 | 0.00% | 1,449,841 |
| 2008-02-26 | 2008-02-22 | 67.591 | 21,483 | +190 | 0.00% | 1,452,063 |
| 2008-02-21 | 2008-02-19 | 74.955 | 21,293 | +3,803 | 0.00% | 1,596,023 |
| 2008-02-19 | 2008-02-15 | 75.481 | 17,490 | +1,140 | 0.00% | 1,320,167 |
| 2008-02-18 | 2008-02-14 | 73.377 | 16,350 | -380 | 0.00% | 1,199,718 |
| 2008-02-15 | 2008-02-13 | 70.879 | 16,730 | -1,141 | 0.00% | 1,185,802 |
| 2008-02-13 | 2008-02-11 | 71.273 | 17,871 | +381 | 0.00% | 1,273,724 |
| 2008-02-11 | 2008-02-04 | 80.347 | 17,490 | +950 | 0.00% | 1,405,265 |
| 2008-01-29 | 2008-01-25 | 80.084 | 16,540 | -190 | 0.00% | 1,324,586 |
| 2008-01-28 | 2008-01-24 | 74.035 | 16,730 | -3,802 | 0.00% | 1,238,602 |
| 2008-01-25 | 2008-01-23 | 74.429 | 20,532 | +190 | 0.00% | 1,528,182 |
| 2008-01-23 | 2008-01-21 | 76.270 | 20,342 | +4,182 | 0.00% | 1,551,490 |
| 2008-01-21 | 2008-01-17 | 79.689 | 16,160 | -380 | 0.00% | 1,287,779 |
| 2008-01-18 | 2008-01-16 | 76.665 | 16,540 | +380 | 0.00% | 1,268,035 |
| 2008-01-16 | 2008-01-14 | 82.319 | 16,160 | -380 | 0.00% | 1,330,280 |
| 2008-01-14 | 2008-01-10 | 84.686 | 16,540 | -190 | 0.00% | 1,400,711 |
| 2008-01-11 | 2008-01-09 | 83.897 | 16,730 | +190 | 0.00% | 1,403,602 |
| 2008-01-10 | 2008-01-08 | 81.530 | 16,540 | -760 | 0.00% | 1,348,511 |
| 2008-01-09 | 2008-01-07 | 79.163 | 17,300 | +760 | 0.00% | 1,369,525 |
| 2008-01-02 | 2007-12-27 | 85.870 | 16,540 | -380 | 0.00% | 1,420,287 |
| 2007-12-28 | 2007-12-24 | 85.870 | 16,920 | -1,141 | 0.00% | 1,452,917 |
| 2007-12-19 | 2007-12-17 | 82.582 | 18,061 | -380 | 0.00% | 1,491,519 |
| 2007-12-18 | 2007-12-14 | 85.738 | 18,441 | +760 | 0.00% | 1,581,100 |
| 2007-12-17 | 2007-12-13 | 88.763 | 17,681 | +381 | 0.00% | 1,569,415 |
| 2007-12-14 | 2007-12-12 | 91.130 | 17,300 | +380 | 0.00% | 1,576,546 |
| 2007-12-04 | 2007-11-30 | 94.680 | 16,920 | -190 | 0.00% | 1,601,991 |
| 2007-12-03 | 2007-11-29 | 92.050 | 17,110 | +190 | 0.00% | 1,574,981 |
| 2007-11-30 | 2007-11-28 | 90.867 | 16,920 | -380 | 0.00% | 1,537,467 |
| 2007-11-27 | 2007-11-23 | 84.423 | 17,300 | +380 | 0.00% | 1,460,523 |
| 2007-11-20 | 2007-11-16 | 87.448 | 16,920 | +380 | 0.00% | 1,479,617 |
| 2007-11-19 | 2007-11-15 | 89.815 | 16,540 | -380 | 0.00% | 1,485,537 |
| 2007-11-12 | 2007-11-08 | 90.735 | 16,920 | +760 | 0.00% | 1,535,242 |
| 2007-11-06 | 2007-11-02 | 98.888 | 16,160 | +1,901 | 0.00% | 1,598,036 |
| 2007-11-02 | 2007-10-31 | 103.754 | 14,259 | -760 | 0.00% | 1,479,426 |
| 2007-11-01 | 2007-10-30 | 103.359 | 15,019 | -380 | 0.00% | 1,552,354 |
| 2007-10-30 | 2007-10-26 | 99.677 | 15,399 | -5,704 | 0.00% | 1,534,932 |
| 2007-10-29 | 2007-10-25 | 99.283 | 21,103 | +7,605 | 0.00% | 2,095,166 |
| 2007-10-25 | 2007-10-23 | 102.439 | 13,498 | -380 | 0.00% | 1,382,720 |
| 2007-10-24 | 2007-10-22 | 98.757 | 13,878 | +1,331 | 0.00% | 1,370,548 |
| 2007-10-23 | 2007-10-18 | 103.359 | 12,547 | -191 | 0.00% | 1,296,850 |
| 2007-10-22 | 2007-10-17 | 103.096 | 12,738 | -380 | 0.00% | 1,313,242 |
| 2007-10-18 | 2007-10-16 | 102.833 | 13,118 | +380 | 0.00% | 1,348,968 |
| 2007-10-17 | 2007-10-15 | 102.044 | 12,738 | -3,992 | 0.00% | 1,299,841 |
| 2007-10-16 | 2007-10-12 | 99.414 | 16,730 | -76,045 | 0.00% | 1,663,202 |
| 2007-10-15 | 2007-10-11 | 100.598 | 92,775 | +760 | 0.01% | 9,332,967 |
| 2007-10-08 | 2007-10-04 | 86.659 | 92,015 | -3,802 | 0.01% | 7,973,911 |
| 2007-10-05 | 2007-10-03 | 89.420 | 95,817 | -761 | 0.01% | 8,567,987 |
| 2007-10-04 | 2007-10-02 | 94.680 | 96,578 | -380 | 0.01% | 9,144,038 |
| 2007-10-02 | 2007-09-27 | 85.344 | 96,958 | +3,802 | 0.01% | 8,274,765 |
| 2007-09-28 | 2007-09-25 | 85.344 | 93,156 | +3,803 | 0.01% | 7,950,288 |
| 2007-09-24 | 2007-09-20 | 80.347 | 89,353 | +76,045 | 0.01% | 7,179,227 |
| 2007-09-21 | 2007-09-19 | 77.980 | 13,308 | -7,985 | 0.00% | 1,037,755 |
| 2007-09-20 | 2007-09-18 | 75.481 | 21,293 | +1,901 | 0.00% | 1,607,223 |
| 2007-09-19 | 2007-09-17 | 75.876 | 19,392 | +1,902 | 0.00% | 1,471,383 |
| 2007-09-18 | 2007-09-14 | 76.533 | 17,490 | -1,902 | 0.00% | 1,338,567 |
| 2007-09-17 | 2007-09-13 | 75.744 | 19,392 | -1,901 | 0.00% | 1,468,833 |
| 2007-09-13 | 2007-09-11 | 74.561 | 21,293 | +1,901 | 0.00% | 1,587,622 |
| 2007-09-12 | 2007-09-10 | 75.876 | 19,392 | -1,901 | 0.00% | 1,471,383 |
| 2007-09-10 | 2007-09-06 | 77.322 | 21,293 | +571 | 0.00% | 1,646,423 |
| 2007-09-07 | 2007-09-05 | 78.637 | 20,722 | +3,802 | 0.00% | 1,629,522 |
| 2007-09-03 | 2007-08-30 | 76.139 | 16,920 | -761 | 0.00% | 1,288,268 |
| 2007-08-31 | 2007-08-29 | 74.429 | 17,681 | -760 | 0.00% | 1,315,984 |
| 2007-08-29 | 2007-08-27 | 76.928 | 18,441 | +380 | 0.00% | 1,418,625 |
| 2007-08-23 | 2007-08-21 | 72.062 | 18,061 | -1,331 | 0.00% | 1,301,516 |
| 2007-08-22 | 2007-08-20 | 71.010 | 19,392 | -5,893 | 0.00% | 1,377,031 |
| 2007-08-21 | 2007-08-17 | 66.934 | 25,285 | +5,133 | 0.00% | 1,692,420 |
| 2007-08-20 | 2007-08-16 | 68.775 | 20,152 | +380 | 0.00% | 1,385,949 |
| 2007-08-17 | 2007-08-15 | 72.062 | 19,772 | +951 | 0.00% | 1,424,815 |
| 2007-08-16 | 2007-08-14 | 74.166 | 18,821 | +1,901 | 0.00% | 1,395,883 |
| 2007-08-14 | 2007-08-10 | 75.087 | 16,920 | +1,331 | 0.00% | 1,270,468 |
| 2007-08-13 | 2007-08-09 | 76.402 | 15,589 | -1,521 | 0.00% | 1,191,027 |
| 2007-08-09 | 2007-08-07 | 71.799 | 17,110 | +380 | 0.00% | 1,228,485 |
| 2007-08-08 | 2007-08-06 | 72.983 | 16,730 | +1,901 | 0.00% | 1,221,002 |
| 2007-08-07 | 2007-08-03 | 75.744 | 14,829 | -5,703 | 0.00% | 1,123,212 |
| 2007-08-03 | 2007-08-01 | 71.273 | 20,532 | +380 | 0.00% | 1,463,382 |
| 2007-07-31 | 2007-07-27 | 72.325 | 20,152 | +380 | 0.00% | 1,457,499 |
| 2007-07-27 | 2007-07-25 | 74.692 | 19,772 | -190 | 0.00% | 1,476,816 |
| 2007-07-26 | 2007-07-24 | 76.139 | 19,962 | +190 | 0.00% | 1,519,882 |
| 2007-07-24 | 2007-07-20 | 74.955 | 19,772 | -190 | 0.00% | 1,482,016 |
| 2007-07-20 | 2007-07-18 | 73.246 | 19,962 | -190 | 0.00% | 1,462,132 |
| 2007-07-16 | 2007-07-12 | 73.509 | 20,152 | +1,711 | 0.00% | 1,481,349 |
| 2007-07-13 | 2007-07-11 | 74.298 | 18,441 | -190 | 0.00% | 1,370,125 |
| 2007-07-12 | 2007-07-10 | 74.298 | 18,631 | +12,167 | 0.00% | 1,384,242 |
| 2007-07-04 | 2007-06-29 | 62.594 | 6,464 | -190 | 0.00% | 404,609 |
| 2007-07-03 | 2007-06-28 | 62.726 | 6,654 | -380 | 0.00% | 417,377 |
| 2007-06-29 | 2007-06-27 | 62.857 | 7,034 | +190 | 0.00% | 442,138 |
| 2007-06-28 | 2007-06-26 | 62.068 | 6,844 | +1,141 | 0.00% | 424,795 |
| 2007-06-27 | 2007-06-25 | 64.041 | 5,703 | -191 | 0.00% | 365,224 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,894 | 0.00% | 378,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy