History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 382,964 +0 0.01% 17,723,574
2025-10-13 2025-10-09 46.680 382,964 +0 0.01% 17,876,760
2025-10-10 2025-10-08 46.140 382,964 +0 0.01% 17,669,959
2025-10-09 2025-10-06 46.480 382,964 +0 0.01% 17,800,167
2025-10-08 2025-10-03 46.580 382,964 -2,000 0.01% 17,838,463
2025-10-03 2025-09-30 46.760 384,964 -862 0.01% 18,000,917
2025-09-12 2025-09-10 48.920 385,826 -861 0.01% 18,874,608
2025-09-11 2025-09-09 47.860 386,687 -1,000 0.01% 18,506,840
2025-08-20 2025-08-18 48.560 387,687 +12,000 0.01% 18,826,081
2025-08-19 2025-08-15 48.840 375,687 +3,000 0.01% 18,348,553
2025-07-08 2025-07-04 51.900 372,687 +650 0.01% 19,342,455
2025-07-03 2025-06-30 57.082 372,037 +14,548 0.01% 21,236,683
2025-06-16 2025-06-12 54.220 357,489 -961 0.01% 19,383,148
2025-06-12 2025-06-10 52.971 358,450 +9,609 0.01% 18,987,609
2025-06-09 2025-06-05 52.555 348,841 +6,246 0.01% 18,333,392
2025-04-15 2025-04-11 45.062 342,595 -2,882 0.01% 15,438,064
2025-04-09 2025-04-07 41.888 345,477 +2,177 0.01% 14,471,346
2025-03-19 2025-03-17 51.462 343,300 +961 0.01% 17,667,049
2025-02-19 2025-02-17 45.843 342,339 -481 0.01% 15,693,731
2025-02-03 2025-01-24 44.490 342,820 -829 0.01% 15,251,978
2025-01-20 2025-01-16 43.501 343,649 -1,922 0.01% 14,949,108
2024-11-29 2024-11-27 36.945 345,571 -4,804 0.01% 12,767,021
2024-11-08 2024-11-06 40.327 350,375 +961 0.01% 14,129,563
2024-10-31 2024-10-29 40.951 349,414 -382 0.01% 14,308,989
2024-10-22 2024-10-18 41.992 349,796 -829 0.01% 14,688,664
2024-10-17 2024-10-15 40.639 350,625 +1,922 0.01% 14,249,113
2024-10-10 2024-10-08 41.264 348,703 +961 0.01% 14,388,741
2024-10-03 2024-09-30 40.119 347,742 -27,169 0.01% 13,951,003
2024-09-27 2024-09-25 37.309 374,911 -1,441 0.01% 13,987,537
2024-09-26 2024-09-24 35.696 376,352 -961 0.01% 13,434,214
2024-09-11 2024-09-09 30.336 377,313 +1,922 0.01% 11,446,277
2024-08-01 2024-07-30 33.250 375,391 +1,922 0.01% 12,481,841
2024-07-03 2024-06-28 39.222 373,469 +22,183 0.01% 14,648,335
2024-06-27 2024-06-25 39.554 351,286 -904 0.01% 13,894,866
2024-06-26 2024-06-24 39.167 352,190 +904 0.01% 13,794,239
2024-02-22 2024-02-20 33.026 351,286 +903 0.01% 11,601,727
2023-12-01 2023-11-29 30.260 350,383 +904 0.01% 10,602,733
2023-11-30 2023-11-28 31.035 349,479 +452 0.01% 10,846,045
2023-11-29 2023-11-27 32.086 349,027 -663 0.01% 11,198,877
2023-11-15 2023-11-13 32.031 349,690 +663 0.01% 11,200,805
2023-11-01 2023-10-30 33.524 349,027 -807 0.01% 11,700,896
2023-10-27 2023-10-25 34.188 349,834 +807 0.01% 11,960,187
2023-10-26 2023-10-24 33.856 349,027 -778 0.01% 11,816,746
2023-10-20 2023-10-18 35.737 349,805 -1,356 0.01% 12,501,036
2023-10-18 2023-10-16 35.571 351,161 -452 0.01% 12,491,216
2023-10-16 2023-10-12 36.954 351,613 +452 0.01% 12,993,581
2023-08-25 2023-08-23 33.635 351,161 +6,779 0.01% 11,811,290
2023-08-24 2023-08-22 33.967 344,382 +6,779 0.01% 11,697,587
2023-08-01 2023-07-28 42.486 337,603 -36,153 0.01% 14,343,495
2023-07-12 2023-07-10 36.346 373,756 -19,432 0.01% 13,584,417
2023-07-11 2023-07-07 36.014 393,188 +19,432 0.01% 14,160,178
2023-07-10 2023-07-06 36.235 373,756 -13,106 0.01% 13,543,064
2023-07-07 2023-07-05 37.729 386,862 +14,461 0.01% 14,595,801
2023-07-05 2023-07-03 43.184 372,401 +18,899 0.01% 16,081,813
2023-06-20 2023-06-16 44.058 353,502 -858 0.01% 15,574,698
2023-06-02 2023-05-31 42.427 354,360 +858 0.01% 15,034,259
2023-05-31 2023-05-29 42.427 353,502 -25,739 0.01% 14,997,857
2023-05-30 2023-05-25 41.960 379,241 +858 0.01% 15,913,061
2023-05-25 2023-05-23 44.583 378,383 +23,594 0.01% 16,869,375
2023-04-28 2023-04-26 46.098 354,789 +18,875 0.01% 16,355,077
2023-04-26 2023-04-24 46.389 335,914 +7,293 0.01% 15,582,858
2023-04-20 2023-04-18 48.895 328,621 -858 0.01% 16,068,052
2023-03-30 2023-03-28 46.623 329,479 -2,145 0.01% 15,361,148
2023-03-29 2023-03-27 45.807 331,624 +2,145 0.01% 15,190,583
2023-03-27 2023-03-23 47.846 329,479 -17,159 0.01% 15,764,378
2023-03-24 2023-03-22 47.322 346,638 +8,579 0.01% 16,403,561
2023-03-23 2023-03-21 46.273 338,059 +21,020 0.01% 15,642,961
2023-03-16 2023-03-14 45.923 317,039 +858 0.01% 14,559,446
2023-03-07 2023-03-03 51.634 316,181 -8,580 0.01% 16,325,836
2023-02-24 2023-02-22 51.926 324,761 +19,304 0.01% 16,863,493
2023-02-22 2023-02-20 53.325 305,457 -4,289 0.01% 16,288,351
2023-02-21 2023-02-17 51.227 309,746 +4,289 0.01% 15,867,209
2022-11-14 2022-11-10 34.209 305,457 -429 0.01% 10,449,467
2022-11-03 2022-11-01 32.694 305,886 -1,715 0.01% 10,000,654
2022-10-28 2022-10-26 32.636 307,601 +1,715 0.01% 10,038,798
2022-10-26 2022-10-24 32.344 305,886 +429 0.01% 9,893,695
2022-10-24 2022-10-20 35.433 305,457 -1,715 0.01% 10,823,298
2022-10-18 2022-10-14 35.725 307,172 +1,715 0.01% 10,973,573
2022-10-13 2022-10-11 38.638 305,457 -1,715 0.01% 11,802,379
2022-10-12 2022-10-10 40.095 307,172 +1,715 0.01% 12,316,180
2022-10-05 2022-09-30 42.543 305,457 +429 0.01% 12,995,078
2022-09-23 2022-09-21 45.399 305,028 -2,839 0.01% 13,847,874
2022-09-08 2022-09-06 45.107 307,867 +10,724 0.01% 13,887,052
2022-09-07 2022-09-05 46.215 297,143 +1,287 0.01% 13,732,343
2022-08-17 2022-08-15 47.497 295,856 +2,145 0.01% 14,052,188
2022-08-15 2022-08-11 48.487 293,711 +6,435 0.01% 14,241,295
2022-08-01 2022-07-28 50.178 287,276 +857 0.01% 14,414,794
2022-07-22 2022-07-20 50.352 286,419 +429 0.01% 14,421,868
2022-07-15 2022-07-13 50.993 285,990 -3,860 0.01% 14,583,604
2022-07-14 2022-07-12 54.781 289,850 +3,860 0.01% 15,878,414
2022-07-07 2022-07-05 62.175 285,990 +10,151 0.01% 17,781,409
2022-07-04 2022-06-29 61.631 275,839 -828 0.01% 17,000,269
2022-06-29 2022-06-27 62.115 276,667 +414 0.01% 17,185,035
2022-06-28 2022-06-24 59.939 276,253 +18,619 0.01% 16,558,410
2022-06-21 2022-06-17 58.308 257,634 -414 0.01% 15,022,093
2022-06-16 2022-06-14 56.737 258,048 -827 0.01% 14,640,841
2022-06-06 2022-06-01 59.818 258,875 +827 0.01% 15,485,501
2022-05-24 2022-05-20 59.335 258,048 -827 0.01% 15,311,295
2022-05-19 2022-05-17 56.012 258,875 -4,966 0.01% 14,500,060
2022-05-11 2022-05-06 53.232 263,841 +5,379 0.01% 14,044,883
2022-05-06 2022-05-04 57.160 258,462 +414 0.01% 14,773,649
2022-05-04 2022-04-29 57.885 258,048 -827 0.01% 14,937,088
2022-05-03 2022-04-28 56.737 258,875 +9,516 0.01% 14,687,763
2022-04-29 2022-04-27 53.655 249,359 +1,655 0.01% 13,379,441
2022-04-28 2022-04-26 54.018 247,704 +827 0.01% 13,380,443
2022-04-26 2022-04-22 62.900 246,877 -413 0.01% 15,528,564
2022-04-25 2022-04-21 61.389 247,290 +413 0.01% 15,180,994
2022-04-22 2022-04-20 60.785 246,877 +414 0.01% 15,006,470
2022-04-21 2022-04-19 63.927 246,463 +2,896 0.01% 15,755,687
2022-04-01 2022-03-30 73.776 243,567 +1,655 0.01% 17,969,420
2022-03-22 2022-03-18 74.199 241,912 -413 0.01% 17,949,639
2022-03-21 2022-03-17 73.232 242,325 -828 0.01% 17,746,013
2022-03-18 2022-03-16 66.948 243,153 +414 0.01% 16,278,686
2022-03-17 2022-03-15 63.021 242,739 +827 0.01% 15,297,618
2022-03-16 2022-03-14 67.734 241,912 +414 0.01% 16,385,623
2022-02-17 2022-02-15 80.846 241,498 +5,793 0.01% 19,524,036
2022-02-16 2022-02-14 82.719 235,705 +1,655 0.01% 19,497,197
2022-01-06 2022-01-04 73.111 234,050 +413 0.01% 17,111,732
2022-01-04 2021-12-31 73.172 233,637 +10,344 0.01% 17,095,654
2021-12-29 2021-12-24 74.501 223,293 +4,138 0.01% 16,635,587
2021-12-16 2021-12-14 77.341 219,155 +8,275 0.01% 16,949,672
2021-12-13 2021-12-09 80.362 210,880 -828 0.01% 16,946,772
2021-12-08 2021-12-06 78.187 211,708 -827 0.01% 16,552,801
2021-12-01 2021-11-29 73.655 212,535 +827 0.01% 15,654,317
2021-11-12 2021-11-10 75.468 211,708 +8,275 0.01% 15,977,163
2021-11-04 2021-11-02 76.314 203,433 +3,310 0.01% 15,524,753
2021-10-29 2021-10-27 81.631 200,123 +1,655 0.01% 16,336,247
2021-10-26 2021-10-22 80.725 198,468 -827 0.01% 16,021,268
2021-10-25 2021-10-21 79.033 199,295 -828 0.01% 15,750,854
2021-10-15 2021-10-11 76.495 200,123 -827 0.01% 15,308,430
2021-09-23 2021-09-20 69.486 200,950 +1,655 0.01% 13,963,227
2021-09-20 2021-09-16 77.281 199,295 +3,310 0.01% 15,401,637
2021-09-16 2021-09-14 80.241 195,985 +2,482 0.01% 15,726,094
2021-09-15 2021-09-13 83.021 193,503 +1,655 0.01% 16,064,765
2021-09-14 2021-09-10 83.565 191,848 +3,310 0.01% 16,031,694
2021-09-09 2021-09-07 81.027 188,538 -1,655 0.00% 15,276,632
2021-09-02 2021-08-31 77.643 190,193 +828 0.01% 14,767,181
2021-09-01 2021-08-30 76.978 189,365 +4,965 0.00% 14,577,031
2021-08-24 2021-08-20 78.247 184,400 +1,655 0.00% 14,428,814
2021-08-20 2021-08-18 81.691 182,745 -828 0.00% 14,928,705
2021-07-30 2021-07-28 73.111 183,573 -16,550 0.00% 13,421,286
2021-07-15 2021-07-13 75.649 200,123 -413 0.01% 15,139,143
2021-07-07 2021-07-05 76.133 200,536 +827 0.01% 15,267,321
2021-07-06 2021-07-02 80.048 199,709 +828 0.01% 15,986,345
2021-07-05 2021-06-30 81.966 198,881 +4,624 0.01% 16,301,457
2021-07-02 2021-06-29 82.151 194,257 +808 0.01% 15,958,498
2021-06-30 2021-06-28 83.141 193,449 +404 0.01% 16,083,591
2021-06-09 2021-06-07 85.430 193,045 +1,617 0.01% 16,491,855
2021-06-08 2021-06-04 86.667 191,428 -404 0.01% 16,590,553
2021-06-07 2021-06-03 85.059 191,832 +808 0.01% 16,317,026
2021-06-03 2021-06-01 87.410 191,024 +1,616 0.01% 16,697,343
2021-06-01 2021-05-28 88.709 189,408 +809 0.01% 16,802,145
2021-05-31 2021-05-27 87.162 188,599 +404 0.01% 16,438,706
2021-05-24 2021-05-20 82.832 188,195 -593 0.01% 15,588,557
2021-05-04 2021-04-30 77.512 188,788 -405 0.01% 14,633,315
2021-04-22 2021-04-20 77.450 189,193 -1,616 0.01% 14,653,004
2021-04-19 2021-04-15 73.367 190,809 +808 0.01% 13,999,122
2021-03-29 2021-03-25 74.666 190,001 +2,425 0.01% 14,186,668
2021-03-26 2021-03-24 75.594 187,576 +404 0.01% 14,179,657
2021-03-18 2021-03-16 78.687 187,172 -1,616 0.01% 14,728,050
2021-03-16 2021-03-12 77.574 188,788 -809 0.01% 14,644,994
2021-03-12 2021-03-10 72.749 189,597 -404 0.01% 13,792,915
2021-03-09 2021-03-05 76.027 190,001 +404 0.01% 14,445,249
2021-03-05 2021-03-03 77.883 189,597 -404 0.01% 14,766,394
2021-03-03 2021-03-01 73.800 190,001 +1,213 0.01% 14,022,117
2021-03-02 2021-02-26 73.677 188,788 +808 0.01% 13,909,240
2021-02-26 2021-02-24 77.574 187,980 +808 0.01% 14,582,314
2021-02-19 2021-02-17 83.822 187,172 -696 0.01% 15,689,079
2021-02-18 2021-02-16 82.832 187,868 +3,233 0.01% 15,561,471
2021-02-17 2021-02-11 80.110 184,635 +2,425 0.00% 14,791,120
2021-02-09 2021-02-05 78.316 182,210 +2,425 0.00% 14,269,974
2021-02-03 2021-02-01 75.161 179,785 +2,425 0.00% 13,512,851
2021-02-01 2021-01-28 73.800 177,360 -1,761 0.00% 13,089,208
2021-01-25 2021-01-21 76.770 179,121 -1,616 0.00% 13,751,040
2021-01-12 2021-01-08 66.129 180,737 -696 0.00% 11,952,040
2021-01-11 2021-01-07 64.583 181,433 +38,796 0.00% 11,717,475
2021-01-06 2021-01-04 58.149 142,637 +3,233 0.00% 8,294,254
2021-01-05 2020-12-31 60.624 139,404 +1,617 0.00% 8,451,204
2020-12-30 2020-12-28 60.005 137,787 +4,445 0.00% 8,267,939
2020-12-10 2020-12-08 58.954 133,342 +4,042 0.00% 7,860,988
2020-12-01 2020-11-27 63.469 129,300 -42,838 0.00% 8,206,598
2020-11-26 2020-11-24 60.995 172,138 -100 0.00% 10,499,556
2020-11-24 2020-11-20 61.737 172,238 -700 0.00% 10,633,513
2020-11-20 2020-11-18 63.036 172,938 -594 0.00% 10,901,390
2020-10-29 2020-10-27 52.644 173,532 +2,021 0.00% 9,135,375
2020-09-16 2020-09-14 47.076 171,511 +8,083 0.00% 8,074,096
2020-09-03 2020-09-01 45.406 163,428 +808 0.00% 7,420,613
2020-08-14 2020-08-12 48.128 162,620 +23,440 0.00% 7,826,558
2020-08-04 2020-07-31 44.726 139,180 +8,082 0.00% 6,224,900
2020-08-03 2020-07-30 44.911 131,098 +6,466 0.00% 5,887,758
2020-07-21 2020-07-17 46.705 124,632 +4,042 0.00% 5,820,949
2020-07-13 2020-07-09 50.169 120,590 -696 0.00% 6,049,917
2020-07-02 2020-06-29 45.986 121,286 +4,466 0.00% 5,577,444
2020-06-26 2020-06-23 46.371 116,820 +675 0.00% 5,417,088
2020-06-16 2020-06-12 47.399 116,145 +3,892 0.00% 5,505,140
2020-06-15 2020-06-11 48.041 112,253 +23,355 0.00% 5,392,760
2020-06-11 2020-06-09 49.583 88,898 +3,114 0.00% 4,407,789
2020-06-08 2020-06-04 49.069 85,784 +1,557 0.00% 4,209,312
2020-06-03 2020-06-01 47.913 84,227 -571 0.00% 4,035,540
2020-05-22 2020-05-20 47.142 84,798 -779 0.00% 3,997,543
2020-05-14 2020-05-12 46.500 85,577 +10,899 0.00% 3,979,304
2020-04-14 2020-04-08 44.059 74,678 -778 0.00% 3,290,245
2020-03-09 2020-03-05 49.775 75,456 +1,557 0.00% 3,755,839
2020-03-03 2020-02-28 47.206 73,899 -62,280 0.00% 3,488,489
2020-03-02 2020-02-27 48.619 136,179 +62,280 0.00% 6,620,908
2020-02-10 2020-02-06 50.289 73,899 +1,557 0.00% 3,716,309
2020-02-03 2020-01-30 49.133 72,342 -2,975 0.00% 3,554,377
2020-01-08 2020-01-06 52.537 75,317 +3,893 0.00% 3,956,925
2020-01-07 2020-01-03 53.051 71,424 -1,450 0.00% 3,789,097
2020-01-03 2019-12-31 51.445 72,874 +3,893 0.00% 3,749,010
2019-12-18 2019-12-16 49.904 68,981 +3,892 0.00% 3,442,405
2019-12-06 2019-12-04 47.463 65,089 +3,893 0.00% 3,089,325
2019-11-13 2019-11-11 50.096 61,196 +3,892 0.00% 3,065,696
2019-11-08 2019-11-06 51.124 57,304 +11,678 0.00% 2,929,608
2019-09-19 2019-09-17 48.555 45,626 -671 0.00% 2,215,367
2019-09-18 2019-09-16 49.069 46,297 -389 0.00% 2,271,735
2019-09-09 2019-09-05 49.261 46,686 -778 0.00% 2,299,818
2019-08-12 2019-08-08 47.078 47,464 +778 0.00% 2,234,497
2019-08-08 2019-08-06 47.399 46,686 +86 0.00% 2,212,863
2019-07-30 2019-07-26 51.895 46,600 -506 0.00% 2,418,292
2019-07-29 2019-07-25 52.601 47,106 +506 0.00% 2,477,831
2019-07-08 2019-07-04 49.261 46,600 -23,355 0.00% 2,295,582
2019-07-04 2019-07-02 52.172 69,955 -6,028 0.00% 3,649,681
2019-07-03 2019-06-28 51.445 75,983 +3,785 0.00% 3,908,976
2019-07-02 2019-06-27 52.040 72,198 +3,786 0.00% 3,757,167
2019-06-28 2019-06-26 51.049 68,412 +18,928 0.00% 3,492,375
2019-06-27 2019-06-25 50.851 49,484 +4,164 0.00% 2,516,313
2019-05-31 2019-05-29 50.059 45,320 -757 0.00% 2,268,653
2019-05-30 2019-05-28 49.662 46,077 +757 0.00% 2,288,290
2019-03-26 2019-03-22 48.870 45,320 -2,616 0.00% 2,214,780
2019-03-22 2019-03-20 48.077 47,936 -98,425 0.00% 2,304,635
2019-03-20 2019-03-18 48.870 146,361 +98,425 0.00% 7,152,636
2019-01-21 2019-01-17 40.945 47,936 -1,893 0.00% 1,962,739
2019-01-17 2019-01-15 40.747 49,829 -15,142 0.00% 2,030,376
2019-01-16 2019-01-14 39.690 64,971 -11,357 0.00% 2,578,713
2019-01-10 2019-01-08 37.709 76,328 +7,572 0.00% 2,878,254
2019-01-03 2018-12-31 37.907 68,756 +1,892 0.00% 2,606,343
2019-01-02 2018-12-27 37.841 66,864 +18,928 0.00% 2,530,207
2018-12-11 2018-12-07 41.870 47,936 -11,357 0.00% 2,007,059
2018-12-05 2018-12-03 44.841 59,293 -1,305 0.00% 2,658,779
2018-11-13 2018-11-09 41.936 60,598 -3,785 0.00% 2,541,213
2018-11-06 2018-11-02 43.785 64,383 -3,786 0.00% 2,818,992
2018-10-26 2018-10-24 39.888 68,169 -757 0.00% 2,719,148
2018-10-04 2018-10-02 40.747 68,926 +757 0.00% 2,808,519
2018-09-27 2018-09-24 41.011 68,169 -3,786 0.00% 2,795,681
2018-09-21 2018-09-19 39.228 71,955 +7,572 0.00% 2,822,646
2018-09-03 2018-08-30 39.954 64,383 -3,786 0.00% 2,572,383
2018-08-15 2018-08-13 39.162 68,169 +3,786 0.00% 2,669,628
2018-08-08 2018-08-06 39.162 64,383 -3,786 0.00% 2,521,361
2018-08-06 2018-08-02 39.030 68,169 +3,786 0.00% 2,660,624
2018-07-27 2018-07-25 40.813 64,383 -3,786 0.00% 2,627,657
2018-07-25 2018-07-23 38.766 68,169 -5,678 0.00% 2,642,616
2018-07-04 2018-06-29 39.658 73,847 +2,644 0.00% 2,928,595
2018-06-28 2018-06-26 39.932 71,203 -11,315 0.00% 2,843,248
2018-06-27 2018-06-25 40.480 82,518 +9,125 0.00% 3,340,289
2018-06-22 2018-06-20 41.644 73,393 +1,825 0.00% 3,056,371
2018-06-21 2018-06-19 41.849 71,568 +3,650 0.00% 2,995,077
2018-06-14 2018-06-12 44.589 67,918 -2,190 0.00% 3,028,404
2018-06-12 2018-06-08 44.589 70,108 +3,650 0.00% 3,126,054
2018-06-01 2018-05-30 43.836 66,458 +2,190 0.00% 2,913,232
2018-05-28 2018-05-24 45.754 64,268 +3,650 0.00% 2,940,486
2018-05-24 2018-05-21 47.055 60,618 -3,650 0.00% 2,852,372
2018-05-23 2018-05-18 46.781 64,268 +3,650 0.00% 3,006,515
2018-05-17 2018-05-15 47.877 60,618 +3,022 0.00% 2,902,196
2018-05-15 2018-05-11 47.945 57,596 -3,650 0.00% 2,761,457
2018-05-10 2018-05-08 46.027 61,246 -2,190 0.00% 2,818,999
2018-05-07 2018-05-03 45.343 63,436 +3,650 0.00% 2,876,350
2018-04-25 2018-04-23 43.904 59,786 +2,190 0.00% 2,624,856
2018-04-20 2018-04-18 44.932 57,596 -629 0.00% 2,587,879
2018-04-17 2018-04-13 46.370 58,225 -11,141 0.00% 2,699,890
2018-03-27 2018-03-23 44.384 69,366 -2,190 0.00% 3,078,715
2018-03-26 2018-03-22 46.027 71,556 -2,190 0.00% 3,293,542
2018-03-15 2018-03-13 48.014 73,746 +7,300 0.00% 3,540,824
2018-03-12 2018-03-08 46.849 66,446 +2,190 0.00% 3,112,955
2018-03-08 2018-03-06 45.548 64,256 -1,460 0.00% 2,926,734
2018-02-22 2018-02-20 45.754 65,716 +3,650 0.00% 3,006,737
2018-02-09 2018-02-07 46.781 62,066 -5,929 0.00% 2,903,503
2018-01-29 2018-01-25 51.438 67,995 +2,522 0.00% 3,497,557
2018-01-26 2018-01-24 52.877 65,473 -23,920 0.00% 3,462,003
2018-01-25 2018-01-23 52.808 89,393 -365 0.00% 4,720,693
2018-01-22 2018-01-18 49.452 89,758 +3,022 0.00% 4,438,725
2018-01-19 2018-01-17 48.904 86,736 -73,635 0.00% 4,241,754
2018-01-18 2018-01-16 49.315 160,371 +73,000 0.00% 7,908,720
2018-01-16 2018-01-12 47.466 87,371 -2,206 0.00% 4,147,137
2018-01-12 2018-01-10 46.301 89,577 -629 0.00% 4,147,545
2018-01-09 2018-01-05 44.658 90,206 -2,286 0.00% 4,028,384
2017-12-27 2017-12-21 41.986 92,492 -3,650 0.00% 3,883,404
2017-12-21 2017-12-19 42.123 96,142 +3,650 0.00% 4,049,824
2017-11-29 2017-11-27 43.356 92,492 +365 0.00% 4,010,105
2017-11-27 2017-11-23 43.767 92,127 -116,799 0.00% 4,032,141
2017-11-24 2017-11-22 45.617 208,926 -14,600 0.01% 9,530,476
2017-11-23 2017-11-21 45.206 223,526 -14,600 0.01% 10,104,617
2017-11-22 2017-11-20 43.973 238,126 -4,380 0.01% 10,471,038
2017-11-21 2017-11-17 42.877 242,506 +135,049 0.01% 10,397,878
2017-10-24 2017-10-20 41.644 107,457 -213 0.00% 4,474,929
2017-10-19 2017-10-17 41.781 107,670 -629 0.00% 4,498,549
2017-10-13 2017-10-11 39.932 108,299 -87,600 0.00% 4,324,550
2017-10-12 2017-10-10 40.548 195,899 +40,150 0.01% 7,943,315
2017-10-09 2017-10-04 40.822 155,749 +47,450 0.00% 6,357,984
2017-10-03 2017-09-28 37.397 108,299 -7,300 0.00% 4,050,093
2017-09-28 2017-09-26 38.082 115,599 -3,200 0.00% 4,402,271
2017-09-15 2017-09-13 39.110 118,799 -1,258 0.00% 4,646,188
2017-09-01 2017-08-30 40.411 120,057 +635 0.00% 4,851,627
2017-08-31 2017-08-29 39.589 119,422 +365 0.00% 4,727,811
2017-08-30 2017-08-28 39.315 119,057 -18,250 0.00% 4,680,742
2017-08-28 2017-08-24 38.356 137,307 -3,650 0.00% 5,266,579
2017-07-28 2017-07-26 35.000 140,957 -2,920 0.00% 4,933,503
2017-07-17 2017-07-13 33.356 143,877 +2,920 0.00% 4,799,193
2017-06-29 2017-06-27 32.466 140,957 -65 0.00% 4,576,283
2017-06-27 2017-06-23 31.781 141,022 -298 0.00% 4,481,803
2017-06-23 2017-06-21 30.343 141,320 +7,300 0.00% 4,288,005
2017-06-08 2017-06-06 31.027 134,020 +1,095 0.00% 4,158,299
2017-06-06 2017-06-02 33.239 132,925 +4,734 0.00% 4,418,262
2017-06-01 2017-05-29 33.452 128,191 -1,760 0.00% 4,288,223
2017-05-26 2017-05-24 32.600 129,951 +2,112 0.00% 4,236,344
2017-05-25 2017-05-23 32.386 127,839 -607 0.00% 4,140,256
2017-05-16 2017-05-12 29.617 128,446 -1,221 0.00% 3,804,132
2017-05-12 2017-05-10 28.835 129,667 +62 0.00% 3,738,991
2017-04-25 2017-04-21 28.835 129,605 +1,408 0.00% 3,737,203
2017-03-23 2017-03-21 30.540 128,197 -1,820 0.00% 3,915,122
2017-03-20 2017-03-16 30.895 130,017 -3,520 0.00% 4,016,875
2017-02-15 2017-02-13 29.475 133,537 -2,428 0.00% 3,935,942
2017-02-02 2017-01-27 27.841 135,965 -7,040 0.00% 3,785,403
2017-02-01 2017-01-25 27.529 143,005 -7,040 0.00% 3,936,715
2017-01-12 2017-01-10 26.648 150,045 -352 0.00% 3,998,373
2016-12-23 2016-12-21 25.739 150,397 -934 0.00% 3,871,028
2016-12-19 2016-12-15 26.421 151,331 +7,040 0.00% 3,998,249
2016-10-06 2016-10-04 28.182 144,291 -3,520 0.00% 4,066,398
2016-08-23 2016-08-19 26.847 147,811 +3,520 0.00% 3,968,236
2016-08-17 2016-08-15 26.676 144,291 -7,040 0.00% 3,849,141
2016-07-06 2016-07-04 26.150 151,331 -4,928 0.00% 3,957,345
2016-07-05 2016-06-30 25.823 156,259 +7,213 0.00% 4,035,020
2016-05-04 2016-04-29 25.406 149,046 -1,580 0.00% 3,786,613
2016-04-21 2016-04-19 25.555 150,626 +1,580 0.00% 3,849,185
2016-04-15 2016-04-13 25.018 149,046 +335 0.00% 3,728,903
2016-02-11 2016-02-04 20.700 148,711 +3,358 0.00% 3,078,289
2016-01-14 2016-01-12 23.648 145,353 -512 0.00% 3,437,368
2016-01-13 2016-01-11 23.231 145,865 -7,588 0.00% 3,388,654
2016-01-08 2016-01-06 24.989 153,453 +6,136 0.00% 3,834,589
2015-12-07 2015-12-03 27.222 147,317 +1,343 0.00% 4,010,334
2015-11-26 2015-11-24 29.858 145,974 -44,007 0.00% 4,358,544
2015-11-09 2015-11-05 31.496 189,981 -578 0.01% 5,983,731
2015-10-02 2015-09-29 26.746 190,559 +4,701 0.01% 5,096,680
2015-08-31 2015-08-27 27.312 185,858 -2,015 0.01% 5,076,123
2015-08-26 2015-08-24 25.465 187,873 +2,015 0.01% 4,784,230
2015-08-20 2015-08-18 29.695 185,858 -3,358 0.01% 5,518,969
2015-08-07 2015-08-05 31.050 189,216 -1,368 0.01% 5,875,102
2015-07-16 2015-07-14 32.092 190,584 +3,358 0.01% 6,116,250
2015-07-06 2015-07-02 33.730 187,226 -1,343 0.01% 6,315,182
2015-06-30 2015-06-26 33.060 188,569 +3,358 0.01% 6,234,115
2015-06-24 2015-06-22 35.726 185,211 +8,432 0.01% 6,616,929
2015-06-10 2015-06-08 38.813 176,779 -60 0.01% 6,861,315
2015-06-09 2015-06-05 38.659 176,839 -264 0.01% 6,836,353
2015-06-01 2015-05-28 37.115 177,103 -203 0.01% 6,573,243
2015-05-20 2015-05-18 34.492 177,306 -2,856 0.01% 6,115,608
2015-05-19 2015-05-15 34.955 180,162 +3,720 0.01% 6,297,528
2015-05-12 2015-05-08 35.263 176,442 -2,280 0.01% 6,221,955
2015-05-04 2015-04-29 36.884 178,722 -1,944 0.01% 6,591,961
2015-04-28 2015-04-24 37.038 180,666 +1,116 0.01% 6,691,545
2015-04-24 2015-04-22 37.656 179,550 -1,687 0.01% 6,761,047
2015-04-23 2015-04-21 37.115 181,237 +1,687 0.01% 6,726,678
2015-04-22 2015-04-20 35.032 179,550 -558 0.01% 6,289,990
2015-04-21 2015-04-17 36.267 180,108 -5,508 0.01% 6,531,901
2015-04-15 2015-04-13 37.964 185,616 -1,484 0.01% 7,046,756
2015-04-13 2015-04-09 30.433 187,100 +494 0.01% 5,694,025
2015-04-09 2015-04-02 30.433 186,606 -3,352 0.01% 5,678,992
2015-03-26 2015-03-24 28.272 189,958 -3,240 0.01% 5,370,587
2015-03-23 2015-03-19 28.921 193,198 -3,240 0.01% 5,587,415
2015-03-20 2015-03-18 28.550 196,438 +738 0.01% 5,608,361
2015-02-09 2015-02-05 27.377 195,700 -421 0.01% 5,357,759
2015-02-02 2015-01-29 26.668 196,121 +1,944 0.01% 5,230,058
2015-01-21 2015-01-19 26.482 194,177 +1,944 0.01% 5,142,257
2015-01-08 2015-01-06 29.106 192,233 -558 0.01% 5,595,106
2014-12-29 2014-12-22 28.921 192,791 -6,170 0.01% 5,575,644
2014-12-23 2014-12-19 26.853 198,961 -3,888 0.01% 5,342,640
2014-12-22 2014-12-18 26.668 202,849 -5,184 0.01% 5,409,477
2014-12-19 2014-12-17 26.513 208,033 +5,184 0.01% 5,515,617
2014-12-11 2014-12-09 25.124 202,849 -558 0.01% 5,096,429
2014-12-09 2014-12-05 26.668 203,407 +3,888 0.01% 5,424,358
2014-12-08 2014-12-04 26.235 199,519 -1,944 0.01% 5,234,460
2014-11-26 2014-11-24 23.118 201,463 -6,479 0.01% 4,657,424
2014-11-21 2014-11-19 22.439 207,942 -558 0.01% 4,666,006
2014-11-20 2014-11-18 22.377 208,500 -2,268 0.01% 4,665,657
2014-11-19 2014-11-17 22.902 210,768 -3,888 0.01% 4,827,000
2014-11-07 2014-11-05 22.223 214,656 -3,888 0.01% 4,770,284
2014-10-31 2014-10-29 21.760 218,544 -1,944 0.01% 4,755,506
2014-10-27 2014-10-23 21.266 220,488 -9,720 0.01% 4,688,921
2014-10-24 2014-10-22 20.988 230,208 +9,720 0.01% 4,831,679
2014-10-15 2014-10-13 20.649 220,488 +1,944 0.01% 4,552,813
2014-10-10 2014-10-08 20.772 218,544 +2,268 0.01% 4,539,653
2014-10-07 2014-10-03 20.772 216,276 +7,776 0.01% 4,492,542
2014-10-06 2014-09-30 20.494 208,500 -10,368 0.01% 4,273,098
2014-10-03 2014-09-29 20.711 218,868 +10,368 0.01% 4,532,872
2014-09-23 2014-09-19 21.914 208,500 +1,944 0.01% 4,569,126
2014-09-16 2014-09-12 22.346 206,556 -6,656 0.01% 4,615,780
2014-09-11 2014-09-08 23.149 213,212 -1,944 0.01% 4,935,619
2014-09-05 2014-09-03 23.211 215,156 +1,944 0.01% 4,993,902
2014-08-19 2014-08-15 24.013 213,212 -3,888 0.01% 5,119,882
2014-08-04 2014-07-31 24.414 217,100 -648 0.01% 5,300,356
2014-07-03 2014-06-30 24.825 217,748 +10,914 0.01% 5,405,663
2014-06-18 2014-06-16 24.825 206,834 -1,908 0.01% 5,134,720
2014-06-17 2014-06-13 24.435 208,742 -6,475 0.01% 5,100,693
2014-06-05 2014-06-03 23.721 215,217 -6,155 0.01% 5,105,061
2014-05-12 2014-05-08 21.966 221,372 -530 0.01% 4,862,626
2014-05-09 2014-05-07 21.868 221,902 -1,061 0.01% 4,852,636
2014-05-02 2014-04-29 22.518 222,963 -1,847 0.01% 5,020,737
2014-04-30 2014-04-28 22.486 224,810 -1,063 0.01% 5,055,024
2014-04-28 2014-04-24 22.616 225,873 +1,063 0.01% 5,108,284
2014-04-01 2014-03-28 22.486 224,810 -1,846 0.01% 5,055,024
2014-03-26 2014-03-24 21.089 226,656 -1,847 0.01% 4,779,840
2014-03-24 2014-03-20 19.854 228,503 -4,308 0.01% 4,536,643
2014-03-21 2014-03-19 20.049 232,811 +6,155 0.01% 4,667,562
2014-03-11 2014-03-07 21.218 226,656 +1,846 0.01% 4,809,300
2014-03-10 2014-03-06 21.251 224,810 -530 0.01% 4,777,436
2014-03-06 2014-03-04 21.673 225,340 -615 0.01% 4,883,887
2014-03-03 2014-02-27 22.421 225,955 -3,078 0.01% 5,066,086
2014-02-28 2014-02-26 21.998 229,033 +1,539 0.01% 5,038,348
2014-02-26 2014-02-24 22.648 227,494 +1,009 0.01% 5,152,336
2014-02-25 2014-02-21 22.941 226,485 +615 0.01% 5,195,719
2014-02-05 2014-01-30 22.291 225,870 +6,771 0.01% 5,034,822
2014-01-28 2014-01-24 22.323 219,099 +3,385 0.01% 4,891,011
2014-01-27 2014-01-23 22.876 215,714 +1,847 0.01% 4,934,606
2014-01-24 2014-01-22 23.851 213,867 -2,168 0.01% 5,100,835
2014-01-21 2014-01-17 23.558 216,035 -3,385 0.01% 5,089,365
2014-01-20 2014-01-16 23.915 219,420 +3,385 0.01% 5,247,537
2014-01-07 2014-01-03 25.573 216,035 +2,154 0.01% 5,524,593
2014-01-03 2013-12-31 26.840 213,881 -14,156 0.01% 5,740,553
2013-12-16 2013-12-12 25.313 228,037 +3,693 0.01% 5,772,238
2013-12-09 2013-12-05 26.450 224,344 +2,122 0.01% 5,933,902
2013-11-21 2013-11-19 27.750 222,222 -2,697 0.01% 6,166,609
2013-11-19 2013-11-15 24.890 224,919 -3,970 0.01% 5,598,303
2013-11-12 2013-11-08 23.883 228,889 +1,847 0.01% 5,466,555
2013-11-06 2013-11-04 24.955 227,042 -3,078 0.01% 5,665,900
2013-11-05 2013-11-01 24.955 230,120 -5,847 0.01% 5,742,712
2013-11-04 2013-10-31 25.020 235,967 -7,608 0.01% 5,903,961
2013-11-01 2013-10-30 25.020 243,575 -530 0.01% 6,094,315
2013-10-31 2013-10-29 23.915 244,105 -7,226 0.01% 5,837,891
2013-10-30 2013-10-28 23.493 251,331 +3,077 0.01% 5,904,537
2013-10-29 2013-10-25 23.461 248,254 +6,549 0.01% 5,824,182
2013-10-25 2013-10-23 24.273 241,705 -8,407 0.01% 5,866,887
2013-10-23 2013-10-21 24.955 250,112 -1,060 0.01% 6,241,618
2013-10-22 2013-10-18 24.955 251,172 -19,344 0.01% 6,268,071
2013-10-18 2013-10-16 24.760 270,516 -4,924 0.01% 6,698,066
2013-10-17 2013-10-15 24.825 275,440 -7,386 0.01% 6,837,886
2013-10-16 2013-10-11 24.338 282,826 -3,693 0.01% 6,883,394
2013-10-10 2013-10-08 23.786 286,519 +8,001 0.01% 6,815,002
2013-10-04 2013-10-02 23.006 278,518 +1,231 0.01% 6,407,491
2013-10-03 2013-09-30 22.908 277,287 +6,771 0.01% 6,352,141
2013-10-02 2013-09-27 23.428 270,516 -4,890 0.01% 6,337,671
2013-09-30 2013-09-26 23.818 275,406 +45,698 0.01% 6,559,622
2013-09-24 2013-09-19 24.695 229,708 -1,846 0.01% 5,672,718
2013-09-19 2013-09-17 24.045 231,554 -55 0.01% 5,567,824
2013-09-16 2013-09-12 23.883 231,609 -451 0.01% 5,531,517
2013-09-13 2013-09-11 24.078 232,060 -1,847 0.01% 5,587,531
2013-09-11 2013-09-09 23.948 233,907 -13,993 0.01% 5,601,601
2013-09-02 2013-08-29 22.031 247,900 +2,517 0.01% 5,461,447
2013-08-30 2013-08-28 22.943 245,383 -1,847 0.01% 5,629,861
2013-08-29 2013-08-27 23.209 247,230 +11,644 0.01% 5,738,002
2013-08-22 2013-08-20 23.309 235,586 -2,246 0.01% 5,491,255
2013-08-21 2013-08-19 23.974 237,832 -12,030 0.01% 5,701,769
2013-08-20 2013-08-16 24.074 249,862 +12,030 0.01% 6,015,100
2013-08-19 2013-08-15 23.907 237,832 -20,892 0.01% 5,685,953
2013-08-16 2013-08-13 23.675 258,724 -16,240 0.01% 6,125,207
2013-08-15 2013-08-12 22.079 274,964 +10,225 0.01% 6,070,829
2013-08-12 2013-08-08 20.915 264,739 +1,504 0.01% 5,536,976
2013-08-09 2013-08-07 21.114 263,235 +1,062 0.01% 5,558,037
2013-08-08 2013-08-06 21.580 262,173 +1,504 0.01% 5,657,659
2013-08-02 2013-07-31 21.680 260,669 +3,007 0.01% 5,651,205
2013-07-29 2013-07-25 22.145 257,662 -441 0.01% 5,705,960
2013-07-25 2013-07-23 22.511 258,103 -2,406 0.01% 5,810,130
2013-07-19 2013-07-17 21.879 260,509 -31,578 0.01% 5,699,709
2013-07-18 2013-07-16 21.680 292,087 +1,503 0.01% 6,332,336
2013-07-17 2013-07-15 21.746 290,584 +6,015 0.01% 6,319,075
2013-07-15 2013-07-11 22.145 284,569 +30,075 0.01% 6,301,819
2013-07-11 2013-07-09 21.081 254,494 -4,512 0.01% 5,365,014
2013-07-10 2013-07-08 21.148 259,006 -3,007 0.01% 5,477,357
2013-07-05 2013-07-03 20.516 262,013 -7,819 0.01% 5,375,416
2013-07-04 2013-07-02 21.314 269,832 +15,338 0.01% 5,751,162
2013-07-02 2013-06-27 21.447 254,494 +1,624 0.01% 5,458,098
2013-06-28 2013-06-26 21.580 252,870 +1,804 0.01% 5,456,901
2013-06-26 2013-06-24 20.882 251,066 +4,511 0.01% 5,242,659
2013-06-25 2013-06-21 21.879 246,555 +12,932 0.01% 5,394,408
2013-06-21 2013-06-19 22.877 233,623 +1,504 0.01% 5,344,513
2013-06-18 2013-06-14 22.943 232,119 +601 0.01% 5,325,543
2013-06-17 2013-06-13 22.976 231,518 +5,414 0.01% 5,319,452
2013-06-14 2013-06-11 23.475 226,104 -6,617 0.01% 5,307,830
2013-06-13 2013-06-10 23.974 232,721 +12,632 0.01% 5,579,239
2013-06-11 2013-06-07 23.907 220,089 +3,609 0.01% 5,261,763
2013-06-10 2013-06-06 23.874 216,480 +300 0.01% 5,168,283
2013-06-07 2013-06-05 24.439 216,180 +3,008 0.01% 5,283,320
2013-06-04 2013-05-31 27.458 213,172 +10,784 0.01% 5,853,225
2013-06-03 2013-05-30 27.423 202,388 +1,142 0.01% 5,550,032
2013-04-23 2013-04-19 26.827 201,246 +571 0.01% 5,398,897
2013-04-19 2013-04-17 26.302 200,675 -1,142 0.01% 5,278,156
2013-04-16 2013-04-12 27.108 201,817 +1,142 0.01% 5,470,760
2013-03-28 2013-03-26 29.629 200,675 -2,285 0.01% 5,945,832
2013-03-22 2013-03-20 29.139 202,960 -2,855 0.01% 5,914,020
2013-03-21 2013-03-19 28.333 205,815 +2,855 0.01% 5,831,423
2013-03-19 2013-03-15 29.139 202,960 -571 0.01% 5,914,020
2013-03-01 2013-02-27 28.719 203,531 +5,711 0.01% 5,845,120
2013-02-22 2013-02-20 31.310 197,820 +1,713 0.01% 6,193,793
2013-02-06 2013-02-04 32.956 196,107 -5,710 0.01% 6,462,964
2013-02-05 2013-02-01 32.956 201,817 -2,856 0.01% 6,651,144
2013-02-01 2013-01-30 32.606 204,673 -5,710 0.01% 6,673,585
2013-01-30 2013-01-28 32.536 210,383 -97 0.01% 6,845,030
2013-01-25 2013-01-23 32.851 210,480 -5,710 0.01% 6,914,530
2013-01-24 2013-01-22 32.991 216,190 -8,015 0.01% 7,132,397
2013-01-23 2013-01-21 32.326 224,205 -5,711 0.01% 7,247,629
2013-01-22 2013-01-18 32.396 229,916 -17,132 0.01% 7,448,347
2013-01-21 2013-01-17 31.485 247,048 -371 0.01% 7,778,395
2013-01-16 2013-01-14 31.625 247,419 -17,703 0.01% 7,824,738
2013-01-14 2013-01-10 31.030 265,122 -4,976 0.01% 8,226,753
2013-01-07 2013-01-03 31.380 270,098 -571 0.01% 8,475,754
2013-01-04 2013-01-02 30.995 270,669 -7,691 0.01% 8,389,398
2013-01-03 2012-12-31 29.944 278,360 +7,138 0.01% 8,335,313
2013-01-02 2012-12-27 29.594 271,222 -1,142 0.01% 8,026,581
2012-12-20 2012-12-18 29.069 272,364 +1,142 0.01% 7,917,294
2012-12-13 2012-12-11 28.298 271,222 -4,303 0.01% 7,675,122
2012-12-11 2012-12-07 27.528 275,525 -3,997 0.01% 7,584,598
2012-12-10 2012-12-06 27.213 279,522 -2,855 0.01% 7,606,520
2012-12-06 2012-12-04 25.917 282,377 +66,814 0.01% 7,318,297
2012-12-05 2012-12-03 25.707 215,563 -1,714 0.01% 5,541,397
2012-12-03 2012-11-29 25.637 217,277 -3,426 0.01% 5,570,239
2012-11-01 2012-10-30 24.866 220,703 -55,964 0.01% 5,488,019
2012-10-26 2012-10-24 26.057 276,667 -285 0.01% 7,209,071
2012-10-22 2012-10-18 26.127 276,952 -1,713 0.01% 7,235,896
2012-10-19 2012-10-17 25.251 278,665 -420 0.01% 7,036,662
2012-10-09 2012-10-05 23.991 279,085 -3,426 0.01% 6,695,393
2012-10-05 2012-10-03 23.115 282,511 -31,979 0.01% 6,530,227
2012-10-04 2012-09-28 22.870 314,490 +23,984 0.01% 7,192,320
2012-10-03 2012-09-27 22.555 290,506 +37,119 0.01% 6,552,242
2012-09-21 2012-09-19 22.870 253,387 -11,421 0.01% 5,794,907
2012-09-18 2012-09-14 23.010 264,808 -11,421 0.01% 6,093,200
2012-09-11 2012-09-07 22.169 276,229 -4,569 0.01% 6,123,814
2012-09-10 2012-09-06 21.434 280,798 -2,855 0.01% 6,018,585
2012-09-07 2012-09-05 21.609 283,653 +7,424 0.01% 6,129,450
2012-09-06 2012-09-04 22.309 276,229 +11,421 0.01% 6,162,511
2012-09-03 2012-08-30 23.465 264,808 +30,266 0.01% 6,213,766
2012-08-22 2012-08-20 24.481 234,542 +857 0.01% 5,741,783
2012-08-01 2012-07-30 24.726 233,685 -5,711 0.01% 5,778,093
2012-07-23 2012-07-19 24.411 239,396 -4,568 0.01% 5,843,845
2012-07-13 2012-07-11 23.991 243,964 -571 0.01% 5,852,822
2012-07-11 2012-07-09 24.726 244,535 +11,421 0.01% 6,046,370
2012-07-10 2012-07-06 25.426 233,114 +1,713 0.01% 5,927,260
2012-07-04 2012-06-29 25.321 231,401 -11,421 0.01% 5,859,391
2012-07-03 2012-06-28 24.761 242,822 -3,427 0.01% 6,012,519
2012-06-27 2012-06-25 24.586 246,249 +14,848 0.01% 6,054,253
2012-06-18 2012-06-14 25.251 231,401 +571 0.01% 5,843,183
2012-06-12 2012-06-08 24.656 230,830 -22,842 0.01% 5,691,332
2012-06-11 2012-06-07 25.637 253,672 -3,427 0.01% 6,503,282
2012-06-06 2012-06-04 25.181 257,099 +8,852 0.01% 6,474,083
2012-06-05 2012-06-01 25.567 248,247 +17,417 0.01% 6,346,815
2012-06-01 2012-05-30 26.913 230,830 +10,148 0.01% 6,212,291
2012-05-31 2012-05-29 27.167 220,682 -22,056 0.01% 5,995,209
2012-05-29 2012-05-25 26.187 242,738 -30,781 0.01% 6,356,683
2012-05-24 2012-05-22 27.094 273,519 -2,206 0.01% 7,410,776
2012-05-23 2012-05-21 26.369 275,725 +22,057 0.01% 7,270,531
2012-05-18 2012-05-16 26.623 253,668 -8,271 0.01% 6,753,320
2012-05-17 2012-05-15 27.566 261,939 +7,168 0.01% 7,220,535
2012-05-16 2012-05-14 27.493 254,771 +1,654 0.01% 7,004,462
2012-05-15 2012-05-11 27.747 253,117 +5,514 0.01% 7,023,254
2012-05-14 2012-05-10 28.364 247,603 +405 0.01% 7,022,929
2012-05-11 2012-05-09 28.654 247,198 +1,654 0.01% 7,083,170
2012-05-07 2012-05-03 29.923 245,544 -110,282 0.01% 7,347,488
2012-05-03 2012-04-30 30.540 355,826 -14,336 0.02% 10,866,893
2012-05-02 2012-04-27 29.778 370,162 +3,032 0.02% 11,022,766
2012-04-20 2012-04-18 29.778 367,130 -14,612 0.02% 10,932,479
2012-04-19 2012-04-17 29.524 381,742 +2,206 0.02% 11,270,676
2012-04-18 2012-04-16 29.669 379,536 +2,205 0.02% 11,260,609
2012-04-17 2012-04-13 29.742 377,331 -16,818 0.02% 11,222,560
2012-04-11 2012-04-05 28.835 394,149 -966 0.02% 11,365,359
2012-04-10 2012-04-03 29.053 395,115 -9,925 0.02% 11,479,200
2012-04-05 2012-04-02 28.618 405,040 -2,206 0.02% 11,591,257
2012-04-03 2012-03-30 28.799 407,246 +36,118 0.02% 11,728,242
2012-04-02 2012-03-29 27.928 371,128 -552 0.02% 10,365,018
2012-03-30 2012-03-28 27.856 371,680 -4,687 0.02% 10,353,472
2012-03-29 2012-03-27 27.928 376,367 +5,514 0.02% 10,511,335
2012-03-28 2012-03-26 27.384 370,853 +11,028 0.02% 10,155,571
2012-03-26 2012-03-22 28.255 359,825 +7,583 0.02% 10,166,803
2012-03-23 2012-03-21 28.074 352,242 +1,103 0.02% 9,888,666
2012-03-22 2012-03-20 28.472 351,139 +2,482 0.02% 9,997,797
2012-03-21 2012-03-19 29.162 348,657 -1,103 0.02% 10,167,403
2012-03-16 2012-03-14 30.758 349,760 +1,103 0.02% 10,757,754
2012-03-15 2012-03-13 30.685 348,657 -215 0.02% 10,698,536
2012-03-13 2012-03-09 30.068 348,872 -405 0.02% 10,490,018
2012-03-08 2012-03-06 29.923 349,277 +1,103 0.02% 10,451,522
2012-03-01 2012-02-28 32.462 348,174 -1,379 0.02% 11,302,512
2012-02-28 2012-02-24 31.882 349,553 -22,056 0.02% 11,144,421
2012-02-22 2012-02-20 32.063 371,609 -3,309 0.02% 11,915,001
2012-02-17 2012-02-15 31.918 374,918 +3,309 0.02% 11,966,705
2012-02-13 2012-02-09 32.716 371,609 -408 0.02% 12,157,614
2012-02-08 2012-02-06 33.006 372,017 -2,901 0.02% 12,278,909
2012-02-03 2012-02-01 31.157 374,918 -6,617 0.02% 11,681,135
2012-02-01 2012-01-30 30.866 381,535 -1,378 0.02% 11,776,590
2012-01-31 2012-01-27 32.353 382,913 +3,033 0.02% 12,388,553
2012-01-30 2012-01-26 32.353 379,880 -2,758 0.02% 12,290,425
2012-01-26 2012-01-19 31.918 382,638 -1,102 0.02% 12,213,113
2012-01-20 2012-01-18 31.954 383,740 -5,514 0.02% 12,262,205
2012-01-16 2012-01-12 30.359 389,254 -4,412 0.02% 11,817,188
2012-01-12 2012-01-10 29.996 393,666 +552 0.02% 11,808,345
2012-01-11 2012-01-09 29.198 393,114 -1,103 0.02% 11,478,100
2012-01-10 2012-01-06 28.074 394,217 +1,103 0.02% 11,067,051
2012-01-09 2012-01-05 28.763 393,114 -467 0.02% 11,306,998
2012-01-05 2012-01-03 29.343 393,581 -745 0.02% 11,548,837
2012-01-03 2011-12-29 28.545 394,326 +1,103 0.02% 11,256,043
2011-12-29 2011-12-23 29.307 393,223 -12,131 0.02% 11,524,070
2011-12-23 2011-12-21 28.509 405,354 -16,267 0.02% 11,556,135
2011-12-22 2011-12-20 28.146 421,621 +11,029 0.02% 11,866,962
2011-12-20 2011-12-16 27.892 410,592 +3,032 0.02% 11,452,292
2011-12-19 2011-12-15 27.167 407,560 +2,206 0.02% 11,072,074
2011-12-15 2011-12-13 27.638 405,354 +13,234 0.02% 11,203,276
2011-12-14 2011-12-12 28.146 392,120 -12,407 0.02% 11,036,626
2011-12-13 2011-12-09 28.327 404,527 +13,785 0.02% 11,459,196
2011-12-08 2011-12-06 28.509 390,742 -2,205 0.02% 11,139,565
2011-12-06 2011-12-02 29.307 392,947 -2,757 0.02% 11,515,981
2011-12-05 2011-12-01 28.726 395,704 -37,772 0.02% 11,367,140
2011-12-02 2011-11-30 25.172 433,476 +3,309 0.02% 10,911,391
2011-12-01 2011-11-29 26.079 430,167 -2,206 0.02% 11,218,159
2011-11-30 2011-11-28 25.498 432,373 -2,481 0.02% 11,024,769
2011-11-28 2011-11-24 25.426 434,854 +827 0.02% 11,056,485
2011-11-25 2011-11-23 24.773 434,027 -2,206 0.02% 10,752,094
2011-11-24 2011-11-22 25.462 436,233 +2,206 0.02% 11,107,370
2011-11-23 2011-11-21 24.882 434,027 +827 0.02% 10,799,321
2011-11-22 2011-11-18 25.571 433,200 +1,654 0.02% 11,077,281
2011-11-21 2011-11-17 26.550 431,546 +38,047 0.02% 11,457,603
2011-11-18 2011-11-16 27.384 393,499 +8,272 0.02% 10,775,717
2011-11-17 2011-11-15 28.364 385,227 -3,309 0.02% 10,926,450
2011-11-16 2011-11-14 28.472 388,536 -22,883 0.02% 11,062,583
2011-11-14 2011-11-10 27.711 411,419 +26,192 0.02% 11,400,747
2011-11-08 2011-11-04 29.887 385,227 -36,505 0.02% 11,513,292
2011-11-07 2011-11-03 28.110 421,732 +1,102 0.02% 11,854,790
2011-11-04 2011-11-02 27.965 420,630 +34,188 0.02% 11,762,787
2011-11-01 2011-10-28 30.685 386,442 -11,011 0.02% 11,857,968
2011-10-31 2011-10-27 29.089 397,453 -2,757 0.02% 11,561,542
2011-10-28 2011-10-26 27.348 400,210 +2,757 0.02% 10,944,978
2011-10-26 2011-10-24 26.478 397,453 -18,562 0.02% 10,523,598
2011-10-24 2011-10-20 23.648 416,015 +11,028 0.02% 9,838,122
2011-10-21 2011-10-19 23.757 404,987 -5,514 0.02% 9,621,394
2011-10-20 2011-10-18 23.104 410,501 +5,514 0.02% 9,484,387
2011-10-19 2011-10-17 24.918 404,987 -4,412 0.02% 10,091,447
2011-10-13 2011-10-11 21.871 409,399 -2,205 0.02% 8,954,054
2011-10-12 2011-10-10 20.457 411,604 +2,205 0.02% 8,420,043
2011-10-04 2011-09-30 21.726 409,399 +12,131 0.02% 8,894,657
2011-09-30 2011-09-27 24.229 397,268 -4,411 0.02% 9,625,330
2011-09-28 2011-09-26 21.944 401,679 -405 0.02% 8,814,346
2011-09-27 2011-09-23 22.923 402,084 +4,412 0.02% 9,216,998
2011-09-22 2011-09-20 27.022 397,672 +1,378 0.02% 10,745,754
2011-09-21 2011-09-19 27.022 396,294 +1,654 0.02% 10,708,518
2011-09-05 2011-09-01 29.923 394,640 -1,654 0.02% 11,808,933
2011-08-23 2011-08-19 28.146 396,294 +1,654 0.02% 11,154,107
2011-08-12 2011-08-10 28.654 394,640 -2,783 0.02% 11,307,948
2011-08-11 2011-08-09 28.074 397,423 +4,136 0.02% 11,157,055
2011-08-10 2011-08-08 30.213 393,287 -7,583 0.02% 11,882,565
2011-08-09 2011-08-05 30.794 400,870 +8,271 0.02% 12,344,311
2011-08-08 2011-08-04 32.208 392,599 +5,514 0.02% 12,644,969
2011-08-05 2011-08-03 32.535 387,085 +2,757 0.02% 12,593,730
2011-07-11 2011-07-07 34.167 384,328 -2,757 0.02% 13,131,324
2011-07-08 2011-07-06 33.550 387,085 -17,094 0.02% 12,986,846
2011-07-07 2011-07-05 34.240 404,179 -7,444 0.02% 13,838,893
2011-07-06 2011-07-04 34.602 411,623 -7,168 0.02% 14,243,070
2011-06-24 2011-06-22 33.115 418,791 +39,426 0.02% 13,868,316
2011-06-16 2011-06-14 34.131 379,365 +1,102 0.02% 12,947,994
2011-06-14 2011-06-10 33.115 378,263 +7,169 0.02% 12,526,226
2011-06-13 2011-06-09 33.478 371,094 +3,860 0.02% 12,423,422
2011-06-10 2011-06-08 33.913 367,234 +6,616 0.02% 12,454,035
2011-06-08 2011-06-03 34.602 360,618 +104,768 0.02% 12,478,184
2011-06-07 2011-06-02 34.892 255,850 +1,655 0.01% 8,927,217
2011-06-03 2011-06-01 36.126 254,195 -405 0.01% 9,182,944
2011-06-02 2011-05-31 35.908 254,600 +5,514 0.01% 9,142,168
2011-05-27 2011-05-25 35.001 249,086 +2,757 0.01% 8,718,309
2011-05-25 2011-05-23 34.892 246,329 -810 0.01% 8,595,007
2011-05-13 2011-05-11 35.799 247,139 -2,430 0.01% 8,847,367
2011-05-06 2011-05-04 35.473 249,569 +1,930 0.01% 8,852,891
2011-05-05 2011-05-03 36.053 247,639 -2,757 0.01% 8,928,141
2011-05-03 2011-04-28 36.996 250,396 +2,205 0.01% 9,263,672
2011-04-29 2011-04-27 38.000 248,191 -7,297 0.01% 9,431,205
2011-04-28 2011-04-26 39.014 255,488 +4,310 0.01% 9,967,697
2011-04-27 2011-04-21 39.660 251,178 -1,085 0.01% 9,961,712
2011-04-19 2011-04-15 39.476 252,263 -2,134 0.01% 9,958,210
2011-04-18 2011-04-14 39.014 254,397 -1,364 0.01% 9,925,132
2011-04-13 2011-04-11 39.107 255,761 -10,069 0.01% 10,001,937
2011-04-12 2011-04-08 38.922 265,830 -5,421 0.01% 10,346,665
2011-04-06 2011-04-01 38.645 271,251 -8,945 0.01% 10,482,607
2011-04-04 2011-03-31 39.752 280,196 +5,421 0.01% 11,138,408
2011-03-31 2011-03-29 39.014 274,775 -5,421 0.01% 10,720,166
2011-03-30 2011-03-28 39.199 280,196 -3,252 0.01% 10,983,349
2011-03-29 2011-03-25 40.213 283,448 -271 0.01% 11,398,398
2011-03-28 2011-03-24 39.199 283,719 -1,195 0.01% 11,121,447
2011-03-22 2011-03-18 37.539 284,914 -3,252 0.01% 10,695,279
2011-03-21 2011-03-17 37.262 288,166 -10,300 0.01% 10,737,620
2011-03-15 2011-03-11 36.745 298,466 +5,421 0.01% 10,967,260
2011-03-11 2011-03-09 37.631 293,045 -3,795 0.01% 11,027,534
2011-03-09 2011-03-07 36.893 296,840 -11,926 0.01% 10,951,317
2011-03-08 2011-03-04 37.539 308,766 -1,882 0.01% 11,590,651
2011-03-07 2011-03-03 36.450 310,648 +3,795 0.01% 11,323,207
2011-03-04 2011-03-02 35.639 306,853 -1,626 0.01% 10,935,822
2011-03-03 2011-03-01 35.233 308,479 -2,169 0.01% 10,868,582
2011-03-02 2011-02-28 34.384 310,648 -1,592 0.01% 10,681,405
2011-03-01 2011-02-25 33.942 312,240 +8,673 0.01% 10,597,912
2011-02-25 2011-02-23 33.794 303,567 +2,711 0.01% 10,258,738
2011-02-22 2011-02-18 35.491 300,856 -2,440 0.01% 10,677,699
2011-02-21 2011-02-17 34.643 303,296 -9,486 0.01% 10,506,939
2011-02-17 2011-02-15 33.646 312,782 +2,595 0.01% 10,523,992
2011-02-15 2011-02-11 33.019 310,187 +1,626 0.01% 10,242,136
2011-02-14 2011-02-10 32.909 308,561 +8,945 0.01% 10,154,296
2011-02-09 2011-02-07 33.757 299,616 +542 0.01% 10,114,165
2011-02-08 2011-02-02 34.347 299,074 -3,958 0.01% 10,272,408
2011-02-07 2011-01-31 33.868 303,032 +7,319 0.01% 10,263,018
2011-02-01 2011-01-28 33.794 295,713 +22,497 0.01% 9,993,321
2011-01-28 2011-01-26 34.716 273,216 +3,524 0.01% 9,485,051
2011-01-25 2011-01-21 35.159 269,692 +271 0.01% 9,482,108
2011-01-21 2011-01-19 36.413 269,421 -120 0.01% 9,810,531
2011-01-20 2011-01-18 36.487 269,541 -2,169 0.01% 9,834,789
2011-01-14 2011-01-12 37.170 271,710 +10,843 0.01% 10,099,377
2011-01-05 2011-01-03 36.985 260,867 +2,168 0.01% 9,648,226
2010-12-30 2010-12-28 35.417 258,699 +2,711 0.01% 9,162,414
2010-12-21 2010-12-17 36.044 255,988 +271 0.01% 9,226,949
2010-12-17 2010-12-15 36.709 255,717 -423 0.01% 9,386,995
2010-11-26 2010-11-24 38.276 256,140 -2,711 0.01% 9,804,138
2010-11-19 2010-11-17 38.553 258,851 -1,165 0.01% 9,979,529
2010-11-18 2010-11-16 38.922 260,016 +5,421 0.01% 10,120,372
2010-11-17 2010-11-15 39.752 254,595 -353 0.01% 10,120,712
2010-11-16 2010-11-12 39.752 254,948 +1,174 0.01% 10,134,745
2010-11-15 2010-11-11 41.228 253,774 +2,710 0.01% 10,462,575
2010-11-11 2010-11-09 41.874 251,064 -211 0.01% 10,512,941
2010-11-09 2010-11-05 43.073 251,275 -813 0.01% 10,823,061
2010-11-03 2010-11-01 41.966 252,088 -9,758 0.01% 10,579,070
2010-10-29 2010-10-27 40.398 261,846 -1,627 0.01% 10,578,010
2010-10-27 2010-10-25 41.689 263,473 -1,838 0.01% 10,983,948
2010-10-22 2010-10-20 41.412 265,311 +1,627 0.01% 10,987,162
2010-10-18 2010-10-14 41.966 263,684 +3,795 0.01% 11,065,706
2010-10-14 2010-10-12 38.922 259,889 -398 0.01% 10,115,428
2010-10-13 2010-10-11 38.922 260,287 +2,710 0.01% 10,130,919
2010-10-12 2010-10-08 38.553 257,577 -1,626 0.01% 9,930,413
2010-10-08 2010-10-06 38.184 259,203 +10,842 0.01% 9,897,472
2010-10-06 2010-10-04 36.985 248,361 +1,084 0.01% 9,185,688
2010-10-04 2010-09-29 36.819 247,277 +1,627 0.01% 9,104,544
2010-09-27 2010-09-22 36.819 245,650 +1,084 0.01% 9,044,639
2010-09-20 2010-09-16 36.709 244,566 +1,626 0.01% 8,977,659
2010-09-15 2010-09-13 38.092 242,940 -1,626 0.01% 9,254,075
2010-09-10 2010-09-08 36.856 244,566 +1,626 0.01% 9,013,750
2010-08-26 2010-08-24 36.303 242,940 +9,758 0.01% 8,819,380
2010-08-24 2010-08-20 36.893 233,182 +1,084 0.01% 8,602,783
2010-08-18 2010-08-16 37.631 232,098 -1,194 0.01% 8,734,046
2010-08-16 2010-08-12 36.376 233,292 +12,469 0.01% 8,486,345
2010-08-06 2010-08-04 38.922 220,823 -3,253 0.01% 8,594,897
2010-08-05 2010-08-03 39.107 224,076 -11,639 0.01% 8,762,845
2010-08-04 2010-08-02 39.476 235,715 -2,024 0.01% 9,304,969
2010-08-03 2010-07-30 38.276 237,739 -271 0.01% 9,099,813
2010-08-02 2010-07-29 38.369 238,010 +252 0.01% 9,132,138
2010-07-30 2010-07-28 37.908 237,758 -3,253 0.01% 9,012,824
2010-07-28 2010-07-26 37.262 241,011 -10,842 0.01% 8,980,534
2010-07-23 2010-07-21 36.893 251,853 -36,592 0.01% 9,291,612
2010-07-20 2010-07-16 35.270 288,445 -5,421 0.01% 10,173,370
2010-07-19 2010-07-15 35.786 293,866 -1,065 0.01% 10,516,349
2010-07-16 2010-07-14 36.635 294,931 -3,323 0.01% 10,804,722
2010-07-15 2010-07-13 36.524 298,254 -2,169 0.01% 10,893,449
2010-07-14 2010-07-12 36.118 300,423 +542 0.01% 10,850,751
2010-07-13 2010-07-09 35.712 299,881 +62,072 0.01% 10,709,476
2010-07-12 2010-07-08 34.347 237,809 -65,053 0.01% 8,168,116
2010-07-09 2010-07-07 33.868 302,862 +5,421 0.01% 10,257,261
2010-07-08 2010-07-06 34.163 297,441 +3,252 0.01% 10,161,451
2010-07-07 2010-07-05 33.019 294,189 +5,421 0.01% 9,713,895
2010-07-06 2010-07-02 33.462 288,768 +10,843 0.01% 9,662,740
2010-07-05 2010-06-30 34.864 277,925 +25,750 0.01% 9,689,544
2010-07-02 2010-06-29 34.938 252,175 +1,355 0.01% 8,810,406
2010-06-30 2010-06-28 35.602 250,820 +16,263 0.01% 8,929,629
2010-06-25 2010-06-23 35.823 234,557 -2,456 0.01% 8,402,559
2010-06-23 2010-06-21 36.413 237,013 -3,253 0.01% 8,630,446
2010-06-15 2010-06-11 33.536 240,266 -2,168 0.01% 8,057,497
2010-06-10 2010-06-08 32.650 242,434 +4,337 0.01% 7,915,543
2010-06-09 2010-06-07 32.724 238,097 +6,505 0.01% 7,791,507
2010-06-07 2010-06-03 34.200 231,592 -3,524 0.01% 7,920,402
2010-06-04 2010-06-02 33.167 235,116 +1,627 0.01% 7,798,046
2010-06-03 2010-06-01 33.204 233,489 +1,897 0.01% 7,752,698
2010-06-01 2010-05-28 34.421 231,592 -163,175 0.01% 7,971,667
2010-05-31 2010-05-27 33.204 394,767 -5,963 0.02% 13,107,724
2010-05-28 2010-05-26 32.244 400,730 -6,505 0.02% 12,921,330
2010-05-27 2010-05-25 31.470 407,235 +7,369 0.02% 12,815,574
2010-05-25 2010-05-20 32.798 399,866 -7,661 0.02% 13,114,754
2010-05-24 2010-05-19 32.577 407,527 +7,661 0.02% 13,275,810
2010-05-20 2010-05-18 33.204 399,866 +542 0.02% 13,277,029
2010-05-19 2010-05-17 32.392 399,324 +1,626 0.02% 12,934,923
2010-05-11 2010-05-07 32.877 397,698 +1,627 0.02% 13,075,165
2010-05-10 2010-05-06 33.513 396,071 +5,666 0.02% 13,273,515
2010-05-07 2010-05-05 33.550 390,405 +3,476 0.02% 13,098,233
2010-05-05 2010-05-03 35.645 386,929 +1,604 0.02% 13,792,058
2010-04-30 2010-04-28 34.672 385,325 -786 0.02% 13,360,165
2010-04-27 2010-04-23 35.495 386,111 -27,805 0.02% 13,705,134
2010-04-26 2010-04-22 35.832 413,916 +2,139 0.02% 14,831,416
2010-04-22 2010-04-20 36.879 411,777 -4,278 0.02% 15,186,017
2010-04-21 2010-04-19 36.019 416,055 -802 0.02% 14,985,869
2010-04-20 2010-04-16 37.141 416,857 +1,604 0.02% 15,482,505
2010-04-19 2010-04-15 38.805 415,253 -27,805 0.02% 16,114,089
2010-04-16 2010-04-14 38.712 443,058 -3,021 0.02% 17,151,647
2010-04-08 2010-04-01 40.302 446,079 +49,285 0.02% 17,977,692
2010-04-07 2010-03-31 39.273 396,794 +81 0.02% 15,583,295
2010-03-25 2010-03-23 35.944 396,713 -2,086 0.02% 14,259,513
2010-03-23 2010-03-19 36.206 398,799 +1,604 0.02% 14,438,907
2010-03-17 2010-03-15 35.570 397,195 +268 0.02% 14,128,276
2010-03-08 2010-03-04 40.759 396,927 +23,578 0.02% 16,178,403
2010-03-04 2010-03-02 40.361 373,349 +2,515 0.02% 15,068,922
2010-03-03 2010-03-01 39.367 370,834 -1,509 0.02% 14,598,757
2010-03-01 2010-02-25 36.942 372,343 +1,509 0.02% 13,754,983
2010-02-19 2010-02-17 38.095 370,834 -1,509 0.02% 14,126,878
2010-02-17 2010-02-11 37.856 372,343 -7,041 0.02% 14,095,526
2010-02-12 2010-02-10 37.459 379,384 +5,532 0.02% 14,211,210
2010-02-11 2010-02-09 36.027 373,852 +4,024 0.02% 13,468,804
2010-02-10 2010-02-08 35.351 369,828 +5,029 0.02% 13,073,826
2010-02-09 2010-02-05 36.107 364,799 +1,006 0.02% 13,171,663
2010-02-05 2010-02-03 38.652 363,793 +1,509 0.02% 14,061,179
2010-02-03 2010-02-01 36.385 362,284 +11,568 0.02% 13,181,699
2010-02-02 2010-01-29 35.908 350,716 -503 0.02% 12,593,443
2010-02-01 2010-01-28 35.749 351,219 +1,006 0.02% 12,555,639
2010-01-29 2010-01-27 34.277 350,213 +1,006 0.02% 12,004,406
2010-01-26 2010-01-22 36.902 349,207 +1,509 0.02% 12,886,413
2010-01-25 2010-01-21 36.504 347,698 +2,012 0.02% 12,692,466
2010-01-22 2010-01-20 37.578 345,686 +1,006 0.02% 12,990,167
2010-01-21 2010-01-19 38.612 344,680 -12,071 0.02% 13,308,725
2010-01-20 2010-01-18 37.697 356,751 +8,047 0.02% 13,448,526
2010-01-15 2010-01-13 39.009 348,704 -503 0.02% 13,602,761
2010-01-13 2010-01-11 41.057 349,207 +327 0.02% 14,337,523
2010-01-12 2010-01-08 40.660 348,880 -2,515 0.02% 14,185,365
2010-01-11 2010-01-07 41.057 351,395 -5,029 0.02% 14,427,357
2010-01-05 2009-12-31 40.461 356,424 +503 0.02% 14,421,236
2010-01-04 2009-12-29 39.447 355,921 -252 0.02% 14,039,978
2009-12-30 2009-12-28 39.964 356,173 +1,509 0.02% 14,234,040
2009-12-23 2009-12-21 38.850 354,664 +1,006 0.02% 13,778,845
2009-12-21 2009-12-17 39.566 353,658 +1,509 0.02% 13,992,899
2009-12-16 2009-12-14 40.859 352,149 -252 0.02% 14,388,298
2009-12-14 2009-12-10 40.361 352,401 +252 0.02% 14,223,429
2009-12-11 2009-12-09 40.262 352,149 +2,012 0.02% 14,178,250
2009-12-10 2009-12-08 41.057 350,137 +503 0.02% 14,375,707
2009-12-07 2009-12-03 42.350 349,634 -2,012 0.02% 14,806,909
2009-12-01 2009-11-27 39.864 351,646 -118,572 0.02% 14,018,166
2009-11-20 2009-11-18 43.244 470,218 -503 0.03% 20,334,320
2009-11-19 2009-11-17 44.239 470,721 -1,308 0.03% 20,824,028
2009-11-18 2009-11-16 43.642 472,029 +7,394 0.03% 20,600,338
2009-11-17 2009-11-13 42.847 464,635 -755 0.03% 19,908,124
2009-11-13 2009-11-11 42.350 465,390 -301 0.03% 19,709,145
2009-11-10 2009-11-06 43.543 465,691 -2,767 0.03% 20,277,439
2009-11-09 2009-11-05 43.046 468,458 -5,029 0.03% 20,165,069
2009-11-06 2009-11-04 42.549 473,487 -1,509 0.03% 20,146,192
2009-11-04 2009-11-02 40.560 474,996 -4,778 0.03% 19,265,987
2009-11-03 2009-10-30 40.461 479,774 +5,030 0.03% 19,412,089
2009-11-02 2009-10-29 38.214 474,744 -75,947 0.03% 18,141,952
2009-10-30 2009-10-28 39.646 550,691 +2,012 0.03% 21,832,541
2009-10-29 2009-10-27 41.057 548,679 -2,841 0.03% 22,527,320
2009-10-22 2009-10-20 38.691 551,520 +7,544 0.03% 21,339,058
2009-10-21 2009-10-19 37.379 543,976 -2,012 0.03% 20,333,340
2009-10-20 2009-10-16 37.061 545,988 -2,515 0.03% 20,234,857
2009-10-19 2009-10-15 37.339 548,503 -9,556 0.03% 20,480,744
2009-10-16 2009-10-14 36.305 558,059 +1,006 0.03% 20,260,587
2009-10-13 2009-10-09 35.709 557,053 +5,030 0.03% 19,891,796
2009-10-12 2009-10-08 35.431 552,023 -4,527 0.03% 19,558,521
2009-10-09 2009-10-07 35.351 556,550 -3,018 0.03% 19,674,653
2009-10-06 2009-10-02 33.522 559,568 -1,509 0.03% 18,757,786
2009-10-02 2009-09-29 34.277 561,077 +2,515 0.03% 19,232,284
2009-09-30 2009-09-28 33.920 558,562 -11,819 0.03% 18,946,176
2009-09-28 2009-09-24 34.993 570,381 -252 0.03% 19,959,463
2009-09-24 2009-09-22 36.027 570,633 -75 0.03% 20,558,254
2009-09-23 2009-09-21 35.789 570,708 -3,018 0.03% 20,424,790
2009-09-21 2009-09-17 36.305 573,726 -3,194 0.03% 20,829,385
2009-09-18 2009-09-16 35.868 576,920 -4,225 0.03% 20,692,991
2009-09-15 2009-09-11 36.067 581,145 -980 0.03% 20,960,080
2009-09-14 2009-09-10 35.629 582,125 -4,527 0.03% 20,740,795
2009-09-11 2009-09-09 35.232 586,652 -1,509 0.03% 20,668,807
2009-09-10 2009-09-08 35.470 588,161 -5,029 0.03% 20,862,301
2009-09-09 2009-09-07 34.874 593,190 -1,509 0.03% 20,686,859
2009-09-07 2009-09-03 33.442 594,699 -3,018 0.03% 19,888,148
2009-09-04 2009-09-02 32.766 597,717 +2,515 0.03% 19,585,017
2009-09-02 2009-08-31 33.562 595,202 +1,509 0.03% 19,975,974
2009-08-18 2009-08-14 36.425 593,693 +45,014 0.03% 21,625,121
2009-08-12 2009-08-10 34.993 548,679 -1,458 0.03% 19,200,041
2009-08-11 2009-08-07 34.556 550,137 -9,808 0.03% 19,010,423
2009-08-10 2009-08-06 35.669 559,945 -2,515 0.03% 19,972,800
2009-08-07 2009-08-05 35.789 562,460 -1,006 0.03% 20,129,607
2009-08-06 2009-08-04 36.862 563,466 -5,432 0.03% 20,770,578
2009-08-04 2009-07-31 36.226 568,898 +1,459 0.03% 20,608,858
2009-08-03 2009-07-30 35.948 567,439 -6,538 0.03% 20,398,055
2009-07-31 2009-07-29 35.789 573,977 -78,210 0.03% 20,541,783
2009-07-30 2009-07-28 37.101 652,187 +64,881 0.04% 24,196,632
2009-07-29 2009-07-27 35.669 587,306 -7,192 0.03% 20,948,745
2009-07-28 2009-07-24 35.351 594,498 -13,026 0.03% 21,016,157
2009-07-27 2009-07-23 34.755 607,524 -17,705 0.03% 21,114,267
2009-07-24 2009-07-22 34.357 625,229 -17,351 0.04% 21,480,975
2009-07-23 2009-07-21 34.556 642,580 -1,258 0.04% 22,204,864
2009-07-22 2009-07-20 34.993 643,838 -8,952 0.04% 22,529,960
2009-07-21 2009-07-17 33.601 652,790 -3,018 0.04% 21,934,682
2009-07-20 2009-07-16 33.045 655,808 -4,778 0.04% 21,670,996
2009-07-17 2009-07-15 32.925 660,586 -1,258 0.04% 21,750,079
2009-07-16 2009-07-14 32.289 661,844 -1,508 0.04% 21,370,408
2009-07-13 2009-07-09 31.931 663,352 +24,896 0.04% 21,181,696
2009-07-10 2009-07-08 32.965 638,456 +4,023 0.04% 21,046,828
2009-07-09 2009-07-07 34.238 634,433 +1,912 0.04% 21,721,512
2009-07-08 2009-07-06 34.914 632,521 +18,106 0.04% 22,083,637
2009-07-07 2009-07-03 35.311 614,415 -1,509 0.04% 21,695,812
2009-07-06 2009-07-02 35.033 615,924 -14,083 0.04% 21,577,651
2009-07-03 2009-06-30 35.272 630,007 +133,610 0.04% 22,221,334
2009-07-02 2009-06-29 35.232 496,397 -28,492 0.04% 17,488,961
2009-06-30 2009-06-26 35.192 524,889 +8,048 0.04% 18,471,913
2009-06-29 2009-06-25 33.124 516,841 +2,012 0.04% 17,119,974
2009-06-26 2009-06-24 32.727 514,829 -5,030 0.04% 16,848,606
2009-06-25 2009-06-23 31.971 519,859 +8,802 0.04% 16,620,449
2009-06-24 2009-06-22 33.283 511,057 -3,018 0.04% 17,009,672
2009-06-23 2009-06-19 33.005 514,075 +16,095 0.04% 16,967,026
2009-06-22 2009-06-18 32.408 497,980 +3,017 0.04% 16,138,778
2009-06-19 2009-06-17 33.244 494,963 +14,083 0.04% 16,454,328
2009-06-18 2009-06-16 33.084 480,880 +3,772 0.04% 15,909,670
2009-06-17 2009-06-15 33.880 477,108 -1,257 0.04% 16,164,320
2009-06-16 2009-06-12 34.556 478,365 -14,083 0.04% 16,530,284
2009-06-15 2009-06-11 34.397 492,448 +26,154 0.04% 16,938,604
2009-06-12 2009-06-10 33.403 466,294 +14,082 0.03% 15,575,437
2009-06-11 2009-06-09 31.414 452,212 +3,018 0.03% 14,205,951
2009-06-10 2009-06-08 32.011 449,194 -5,281 0.03% 14,379,076
2009-06-09 2009-06-05 33.005 454,475 -57,840 0.03% 14,999,930
2009-06-08 2009-06-04 32.528 512,315 +72,426 0.04% 16,664,470
2009-06-05 2009-06-03 32.965 439,889 -55,325 0.03% 14,501,027
2009-06-04 2009-06-02 32.130 495,214 +12,574 0.04% 15,911,291
2009-06-03 2009-06-01 33.760 482,640 -37,722 0.04% 16,294,166
2009-06-02 2009-05-29 31.454 520,362 -19,364 0.04% 16,367,532
2009-06-01 2009-05-27 30.380 539,726 +14,893 0.04% 16,397,130
2009-05-29 2009-05-26 28.114 524,833 -2,515 0.04% 14,755,084
2009-05-27 2009-05-25 28.392 527,348 -2,515 0.04% 14,972,580
2009-05-26 2009-05-22 28.551 529,863 +14,083 0.04% 15,128,267
2009-05-25 2009-05-21 29.227 515,780 +11,065 0.04% 15,074,849
2009-05-22 2009-05-20 29.784 504,715 -9,556 0.04% 15,032,429
2009-05-21 2009-05-19 29.744 514,271 -6,539 0.04% 15,296,595
2009-05-20 2009-05-18 28.710 520,810 +15,089 0.04% 14,952,632
2009-05-19 2009-05-15 46.458 505,721 -55,828 0.04% 23,494,887
2009-05-18 2009-05-14 45.938 561,549 +178,655 0.04% 25,796,410
2009-05-15 2009-05-13 47.395 382,894 -13,263 0.04% 18,147,126
2009-05-14 2009-05-12 45.262 396,157 +63,239 0.04% 17,930,710
2009-05-13 2009-05-11 45.054 332,918 -30,178 0.03% 14,999,130
2009-05-12 2009-05-08 44.273 363,096 +5,767 0.04% 16,075,405
2009-05-11 2009-05-07 40.944 357,329 -5,190 0.03% 14,630,323
2009-05-08 2009-05-06 40.319 362,519 +2,691 0.04% 14,616,500
2009-05-07 2009-05-05 40.944 359,828 -13,263 0.04% 14,732,641
2009-05-06 2009-05-04 39.747 373,091 +5,382 0.04% 14,829,245
2009-05-05 2009-04-30 36.469 367,709 +2,691 0.04% 13,410,136
2009-05-04 2009-04-29 36.730 365,018 +8,265 0.04% 13,406,947
2009-04-30 2009-04-28 35.689 356,753 +3,076 0.03% 12,732,177
2009-04-29 2009-04-27 36.678 353,677 +5,382 0.03% 12,971,997
2009-04-27 2009-04-23 38.811 348,295 +2,307 0.03% 13,517,519
2009-04-24 2009-04-22 38.550 345,988 -22,297 0.03% 13,337,983
2009-04-23 2009-04-21 39.643 368,285 -66,123 0.04% 14,599,901
2009-04-22 2009-04-20 40.840 434,408 +6,920 0.04% 17,741,012
2009-04-21 2009-04-17 38.550 427,488 -4,229 0.04% 16,479,842
2009-04-20 2009-04-16 39.383 431,717 -7,688 0.04% 17,002,232
2009-04-17 2009-04-15 42.036 439,405 -9,419 0.04% 18,470,866
2009-04-16 2009-04-14 40.892 448,824 +27,295 0.04% 18,353,104
2009-04-14 2009-04-08 37.510 421,529 -79,962 0.04% 15,811,520
2009-04-09 2009-04-07 40.111 501,491 -3,844 0.05% 20,115,389
2009-04-08 2009-04-06 39.383 505,335 -4,806 0.05% 19,901,516
2009-04-07 2009-04-03 39.019 510,141 +1,922 0.05% 19,905,010
2009-04-06 2009-04-02 37.822 508,219 -9,610 0.05% 19,221,896
2009-04-01 2009-03-30 35.221 517,829 -6,920 0.05% 18,238,367
2009-03-31 2009-03-27 37.562 524,749 -15,377 0.05% 19,710,595
2009-03-30 2009-03-26 38.134 540,126 +28,832 0.05% 20,597,284
2009-03-27 2009-03-25 34.909 511,294 -1,538 0.05% 17,848,599
2009-03-26 2009-03-24 35.585 512,832 -11,533 0.05% 18,249,128
2009-03-25 2009-03-23 34.336 524,365 -9,803 0.05% 18,004,810
2009-03-24 2009-03-20 32.984 534,168 -83,037 0.05% 17,618,869
2009-03-19 2009-03-17 34.701 617,205 -25,757 0.06% 21,417,372
2009-03-18 2009-03-16 35.117 642,962 +1,153 0.06% 22,578,755
2009-03-17 2009-03-13 33.712 641,809 +9,035 0.06% 21,636,734
2009-03-13 2009-03-11 32.047 632,774 -2,499 0.06% 20,278,706
2009-03-12 2009-03-10 31.319 635,273 -192 0.06% 19,896,093
2009-03-11 2009-03-09 30.539 635,465 +4,805 0.06% 19,406,206
2009-03-09 2009-03-05 31.371 630,660 -11,917 0.06% 19,784,428
2009-03-06 2009-03-04 31.215 642,577 -4,037 0.06% 20,057,986
2009-03-05 2009-03-03 29.602 646,614 +9,803 0.06% 19,141,161
2009-03-04 2009-03-02 28.770 636,811 +4,998 0.06% 18,320,891
2009-03-03 2009-02-27 29.914 631,813 -8,073 0.06% 18,900,240
2009-03-02 2009-02-26 30.383 639,886 +7,496 0.06% 19,441,347
2009-02-25 2009-02-23 31.787 632,390 -12,110 0.06% 20,101,900
2009-02-24 2009-02-20 31.059 644,500 +21,913 0.06% 20,017,423
2009-02-23 2009-02-19 32.099 622,587 +7,496 0.06% 19,984,630
2009-02-20 2009-02-18 32.099 615,091 +3,076 0.06% 19,744,014
2009-02-19 2009-02-17 31.943 612,015 +4,997 0.06% 19,549,756
2009-02-18 2009-02-16 33.296 607,018 -3,075 0.06% 20,211,216
2009-02-17 2009-02-13 33.608 610,093 -3,844 0.06% 20,504,041
2009-02-16 2009-02-12 33.608 613,937 +4,613 0.06% 20,633,231
2009-02-12 2009-02-10 36.105 609,324 -9,226 0.06% 21,999,796
2009-02-11 2009-02-09 36.157 618,550 -19,606 0.06% 22,365,083
2009-02-10 2009-02-06 35.741 638,156 -10,572 0.06% 22,808,383
2009-02-09 2009-02-05 34.597 648,728 -4,614 0.06% 22,443,738
2009-02-06 2009-02-04 33.244 653,342 -192 0.06% 21,719,626
2009-02-05 2009-02-03 31.787 653,534 -2,306 0.06% 20,774,008
2009-02-04 2009-02-02 31.943 655,840 -10,764 0.06% 20,949,670
2009-02-03 2009-01-30 33.504 666,604 +13,262 0.07% 22,333,906
2009-02-02 2009-01-29 32.099 653,342 +19,606 0.06% 20,971,845
2009-01-30 2009-01-23 30.070 633,736 -7,688 0.06% 19,056,675
2009-01-29 2009-01-22 30.435 641,424 -2,883 0.06% 19,521,446
2009-01-23 2009-01-21 30.226 644,307 +116,098 0.06% 19,475,109
2009-01-22 2009-01-20 31.215 528,209 +3,652 0.05% 16,487,999
2009-01-20 2009-01-16 32.047 524,557 -769 0.05% 16,810,642
2009-01-19 2009-01-15 31.007 525,326 +117,060 0.05% 16,288,686
2009-01-16 2009-01-14 32.568 408,266 -1,923 0.04% 13,296,228
2009-01-15 2009-01-13 32.464 410,189 +9,611 0.04% 13,316,175
2009-01-14 2009-01-12 33.452 400,578 +3,076 0.04% 13,400,129
2009-01-13 2009-01-09 35.221 397,502 +13,070 0.04% 14,000,350
2009-01-12 2009-01-08 35.637 384,432 +4,229 0.04% 13,700,014
2009-01-09 2009-01-07 38.342 380,203 -1,922 0.04% 14,577,865
2009-01-08 2009-01-06 40.840 382,125 -8,265 0.04% 15,605,799
2009-01-07 2009-01-05 41.620 390,390 -1,154 0.04% 16,247,988
2009-01-06 2009-01-02 38.550 391,544 -3,844 0.04% 15,094,186
2009-01-05 2008-12-31 37.354 395,388 +24,604 0.04% 14,769,263
2009-01-02 2008-12-29 36.365 370,784 +3,844 0.04% 13,483,700
2008-12-30 2008-12-24 36.157 366,940 +4,229 0.04% 13,267,551
2008-12-23 2008-12-19 40.683 362,711 -7,304 0.04% 14,756,331
2008-12-19 2008-12-17 40.840 370,015 -148,775 0.04% 15,111,233
2008-12-18 2008-12-16 38.759 518,790 +2,306 0.05% 20,107,532
2008-12-17 2008-12-15 39.123 516,484 +153,773 0.05% 20,206,245
2008-12-16 2008-12-12 39.539 362,711 -15,377 0.04% 14,341,191
2008-12-15 2008-12-11 43.181 378,088 -20,568 0.04% 16,326,079
2008-12-12 2008-12-10 41.724 398,656 +27,103 0.04% 16,633,498
2008-12-11 2008-12-09 38.394 371,553 -30,755 0.04% 14,265,534
2008-12-10 2008-12-08 37.614 402,308 +19,030 0.04% 15,132,402
2008-12-08 2008-12-04 32.776 383,278 +1,730 0.04% 12,562,190
2008-12-05 2008-12-03 33.348 381,548 -27,103 0.04% 12,723,838
2008-12-04 2008-12-02 32.880 408,651 +59,203 0.04% 13,436,327
2008-12-03 2008-12-01 34.128 349,448 -4,998 0.03% 11,926,069
2008-12-01 2008-11-27 32.151 354,446 -31,523 0.03% 11,395,922
2008-11-28 2008-11-26 31.839 385,969 -13,455 0.04% 12,288,949
2008-11-27 2008-11-25 31.527 399,424 -15,378 0.04% 12,592,666
2008-11-26 2008-11-24 30.591 414,802 +8,073 0.04% 12,689,049
2008-11-24 2008-11-20 28.978 406,729 -3,267 0.04% 11,786,130
2008-11-21 2008-11-19 31.215 409,996 +576 0.04% 12,797,990
2008-11-19 2008-11-17 34.232 409,420 -4,613 0.04% 14,015,412
2008-11-18 2008-11-14 35.689 414,033 -8,073 0.04% 14,776,446
2008-11-17 2008-11-13 34.336 422,106 +13,263 0.04% 14,493,603
2008-11-14 2008-11-12 35.897 408,843 +17,107 0.04% 14,676,299
2008-11-13 2008-11-11 36.157 391,736 -46,516 0.04% 14,164,107
2008-11-12 2008-11-10 37.926 438,252 +384 0.04% 16,621,199
2008-11-11 2008-11-07 33.192 437,868 -10,187 0.04% 14,533,653
2008-11-10 2008-11-06 31.579 448,055 +24,988 0.04% 14,149,169
2008-11-07 2008-11-05 35.065 423,067 -26,910 0.04% 14,834,741
2008-11-06 2008-11-04 33.088 449,977 +17,684 0.04% 14,888,753
2008-11-05 2008-11-03 30.903 432,293 +769 0.04% 13,359,049
2008-11-04 2008-10-31 29.914 431,524 -193 0.04% 12,908,736
2008-11-03 2008-10-30 31.787 431,717 +20,183 0.04% 13,723,070
2008-10-31 2008-10-29 27.625 411,534 -50,745 0.04% 11,368,709
2008-10-30 2008-10-28 27.313 462,279 +17,492 0.05% 12,626,250
2008-10-29 2008-10-27 25.518 444,787 +576 0.04% 11,350,161
2008-10-28 2008-10-24 29.498 444,211 +9,419 0.04% 13,103,378
2008-10-27 2008-10-23 32.620 434,792 +19,606 0.04% 14,182,735
2008-10-24 2008-10-22 33.816 415,186 +16,530 0.04% 14,039,995
2008-10-23 2008-10-21 36.990 398,656 -6,535 0.04% 14,746,156
2008-10-22 2008-10-20 39.019 405,191 +2,307 0.04% 15,810,003
2008-10-21 2008-10-17 37.770 402,884 +41,134 0.04% 15,216,948
2008-10-20 2008-10-16 40.579 361,750 +14,224 0.04% 14,679,594
2008-10-17 2008-10-15 43.961 347,526 +2,306 0.03% 15,277,592
2008-10-16 2008-10-14 46.614 345,220 -53,243 0.03% 16,092,179
2008-10-15 2008-10-13 42.348 398,463 -38,059 0.04% 16,874,205
2008-10-14 2008-10-10 35.845 436,522 +35,944 0.04% 15,647,187
2008-10-13 2008-10-09 39.539 400,578 +38,828 0.04% 15,838,410
2008-10-10 2008-10-08 37.978 361,750 +5,190 0.04% 13,738,595
2008-10-09 2008-10-06 43.129 356,560 +1,537 0.03% 15,377,936
2008-10-08 2008-10-03 47.030 355,023 +3,460 0.03% 16,696,899
2008-10-03 2008-09-30 47.395 351,563 +25,757 0.03% 16,662,204
2008-10-02 2008-09-29 48.747 325,806 +30,947 0.03% 15,882,160
2008-09-30 2008-09-26 52.025 294,859 +8,457 0.03% 15,339,998
2008-09-29 2008-09-25 53.325 286,402 -768 0.03% 15,272,524
2008-09-26 2008-09-24 52.545 287,170 +1,730 0.03% 15,089,378
2008-09-25 2008-09-23 54.626 285,440 -3,460 0.03% 15,592,474
2008-09-24 2008-09-22 57.748 288,900 -21,144 0.03% 16,683,280
2008-09-23 2008-09-19 58.658 310,044 -11,149 0.03% 18,186,570
2008-09-22 2008-09-18 48.539 321,193 +134,551 0.03% 15,590,449
2008-09-19 2008-09-17 47.187 186,642 +4,037 0.02% 8,806,991
2008-09-18 2008-09-16 51.140 182,605 +20,952 0.02% 9,338,499
2008-09-17 2008-09-12 56.057 161,653 +10,379 0.02% 9,061,747
2008-09-16 2008-09-11 57.357 151,274 +12,879 0.01% 8,676,684
2008-09-12 2008-09-10 60.479 138,395 +384 0.01% 8,369,977
2008-09-10 2008-09-08 63.340 138,011 -384 0.01% 8,741,653
2008-09-09 2008-09-05 60.869 138,395 +5,189 0.01% 8,423,977
2008-09-08 2008-09-04 62.820 133,206 +385 0.01% 8,368,003
2008-09-05 2008-09-03 63.600 132,821 -577 0.01% 8,447,467
2008-09-04 2008-09-02 65.942 133,398 +2,115 0.01% 8,796,465
2008-09-02 2008-08-29 68.673 131,283 -385 0.01% 9,015,573
2008-09-01 2008-08-28 68.023 131,668 -384 0.01% 8,956,387
2008-08-29 2008-08-27 70.103 132,052 -16,531 0.01% 9,257,307
2008-08-28 2008-08-26 68.543 148,583 +15,762 0.01% 10,184,288
2008-08-27 2008-08-25 67.632 132,821 -2,307 0.01% 8,982,992
2008-08-26 2008-08-21 64.901 135,128 +2,307 0.01% 8,769,944
2008-08-25 2008-08-20 65.421 132,821 -385 0.01% 8,689,317
2008-08-21 2008-08-19 61.649 133,206 +1,538 0.01% 8,212,078
2008-08-20 2008-08-18 63.340 131,668 +3,844 0.01% 8,339,886
2008-08-18 2008-08-14 63.470 127,824 +385 0.01% 8,113,031
2008-08-12 2008-08-08 70.103 127,439 +3,844 0.01% 8,933,920
2008-08-08 2008-08-05 70.884 123,595 -3,652 0.01% 8,760,892
2008-08-07 2008-08-04 72.575 127,247 +1,346 0.01% 9,234,910
2008-08-05 2008-08-01 73.355 125,901 +3,844 0.01% 9,235,474
2008-08-01 2008-07-30 73.485 122,057 -4,998 0.01% 8,969,372
2008-07-31 2008-07-29 70.234 127,055 +3,460 0.01% 8,923,525
2008-07-28 2008-07-24 75.046 123,595 +9,995 0.01% 9,275,293
2008-07-23 2008-07-21 71.014 113,600 -5,766 0.01% 8,067,183
2008-07-22 2008-07-18 69.453 119,366 +2,307 0.01% 8,290,349
2008-07-21 2008-07-17 68.153 117,059 -5,767 0.01% 7,977,871
2008-07-18 2008-07-16 66.592 122,826 +2,307 0.01% 8,179,207
2008-07-17 2008-07-15 66.072 120,519 +1,153 0.01% 7,962,880
2008-07-16 2008-07-14 69.843 119,366 -384 0.01% 8,336,924
2008-07-15 2008-07-11 69.843 119,750 -7,497 0.01% 8,363,744
2008-07-14 2008-07-10 68.803 127,247 +9,611 0.01% 8,754,959
2008-07-11 2008-07-09 65.811 117,636 -7,112 0.01% 7,741,795
2008-07-10 2008-07-08 62.430 124,748 -3,844 0.01% 7,787,996
2008-07-09 2008-07-07 64.901 128,592 +10,764 0.01% 8,345,751
2008-07-08 2008-07-04 59.438 117,828 +769 0.01% 7,003,508
2008-07-04 2008-07-02 62.430 117,059 -2,115 0.01% 7,307,973
2008-07-03 2008-06-30 63.730 119,174 -1,922 0.01% 7,595,013
2008-07-02 2008-06-27 62.170 121,096 +11,149 0.01% 7,528,503
2008-06-30 2008-06-26 63.600 109,947 -769 0.01% 6,992,672
2008-06-26 2008-06-24 63.861 110,716 +961 0.01% 7,070,381
2008-06-25 2008-06-23 65.811 109,755 +1,538 0.01% 7,223,135
2008-06-24 2008-06-20 65.551 108,217 -385 0.01% 7,093,767
2008-06-20 2008-06-18 68.023 108,602 -769 0.01% 7,387,380
2008-06-18 2008-06-16 66.722 109,371 -2,499 0.01% 7,297,439
2008-06-16 2008-06-12 65.811 111,870 +769 0.01% 7,362,326
2008-06-13 2008-06-11 67.372 111,101 +1,154 0.01% 7,485,118
2008-06-12 2008-06-10 67.502 109,947 -57,665 0.01% 7,421,670
2008-06-11 2008-06-06 71.014 167,612 +576 0.02% 11,902,787
2008-06-10 2008-06-05 70.364 167,036 +193 0.02% 11,753,258
2008-06-05 2008-06-03 73.485 166,843 -385 0.02% 12,260,477
2008-06-02 2008-05-29 72.705 167,228 -192 0.02% 12,158,268
2008-05-29 2008-05-27 72.315 167,420 -192 0.02% 12,106,903
2008-05-27 2008-05-23 76.533 167,612 +19,221 0.02% 12,827,895
2008-05-26 2008-05-22 77.717 148,391 +2,384 0.01% 11,532,471
2008-05-23 2008-05-21 79.558 146,007 +760 0.01% 11,615,994
2008-05-21 2008-05-19 81.399 145,247 -570 0.01% 11,822,930
2008-05-19 2008-05-15 81.662 145,817 -38,023 0.01% 11,907,678
2008-05-14 2008-05-09 79.032 183,840 +76,046 0.02% 14,529,203
2008-05-13 2008-05-08 80.610 107,794 -190 0.01% 8,689,252
2008-05-08 2008-05-06 86.133 107,984 +190 0.01% 9,300,965
2008-05-06 2008-05-02 86.922 107,794 -2,852 0.01% 9,369,650
2008-05-05 2008-04-30 85.607 110,646 -190 0.01% 9,472,051
2008-05-02 2008-04-29 85.344 110,836 -5,704 0.01% 9,459,166
2008-04-29 2008-04-25 83.634 116,540 -19,201 0.01% 9,746,741
2008-04-28 2008-04-24 84.555 135,741 -4,182 0.01% 11,477,554
2008-04-25 2008-04-23 81.399 139,923 -25,856 0.01% 11,389,563
2008-04-24 2008-04-22 78.243 165,779 +5,323 0.02% 12,971,010
2008-04-23 2008-04-21 75.744 160,456 +38,023 0.02% 12,153,623
2008-04-21 2008-04-17 75.481 122,433 -7,605 0.01% 9,241,398
2008-04-17 2008-04-15 75.481 130,038 +9,506 0.01% 9,815,434
2008-04-15 2008-04-11 78.506 120,532 -1,901 0.01% 9,462,459
2008-04-14 2008-04-10 75.087 122,433 +1,901 0.01% 9,193,098
2008-04-10 2008-04-08 75.876 120,532 +3,802 0.01% 9,145,459
2008-04-09 2008-04-07 77.717 116,730 -3,802 0.01% 9,071,880
2008-04-08 2008-04-03 78.769 120,532 -4,753 0.01% 9,494,159
2008-04-07 2008-04-02 76.007 125,285 +571 0.01% 9,522,571
2008-04-03 2008-04-01 71.142 124,714 -190 0.01% 8,872,373
2008-04-01 2008-03-28 72.720 124,904 -11,788 0.01% 9,082,989
2008-03-31 2008-03-27 68.512 136,692 -8,174 0.01% 9,365,008
2008-03-28 2008-03-26 68.380 144,866 -7,795 0.01% 9,905,973
2008-03-27 2008-03-25 65.224 152,661 -119,011 0.02% 9,957,197
2008-03-26 2008-03-20 58.518 271,672 +59,315 0.03% 15,897,623
2008-03-25 2008-03-19 59.307 212,357 +79,468 0.02% 12,594,196
2008-03-20 2008-03-18 56.282 132,889 +950 0.01% 7,479,286
2008-03-19 2008-03-17 56.282 131,939 +8,175 0.01% 7,425,817
2008-03-18 2008-03-14 61.148 123,764 -380 0.01% 7,567,886
2008-03-17 2008-03-13 61.937 124,144 +1,141 0.01% 7,689,072
2008-03-12 2008-03-10 63.909 123,003 +760 0.01% 7,861,027
2008-03-11 2008-03-07 64.961 122,243 +380 0.01% 7,941,056
2008-03-04 2008-02-29 73.114 121,863 -7,794 0.01% 8,909,923
2008-03-03 2008-02-28 73.509 129,657 +5,703 0.01% 9,530,926
2008-02-29 2008-02-27 71.273 123,954 -1,521 0.01% 8,834,605
2008-02-28 2008-02-26 66.539 125,475 -2,281 0.01% 8,349,011
2008-02-26 2008-02-22 67.591 127,756 +3,802 0.01% 8,635,187
2008-02-21 2008-02-19 74.955 123,954 -1,141 0.01% 9,291,005
2008-02-18 2008-02-14 73.377 125,095 -380 0.01% 9,179,129
2008-02-13 2008-02-11 71.273 125,475 +1,141 0.01% 8,943,012
2008-02-12 2008-02-06 76.402 124,334 +760 0.01% 9,499,338
2008-02-11 2008-02-04 80.347 123,574 -4,182 0.01% 9,928,774
2008-02-05 2008-02-01 76.402 127,756 +3,802 0.01% 9,760,785
2008-02-04 2008-01-31 71.273 123,954 -5,703 0.01% 8,834,605
2008-01-31 2008-01-29 75.744 129,657 -3,803 0.01% 9,820,775
2008-01-30 2008-01-28 75.481 133,460 -5,703 0.01% 10,073,730
2008-01-29 2008-01-25 80.084 139,163 +3,992 0.01% 11,144,700
2008-01-28 2008-01-24 74.035 135,171 +7,795 0.01% 10,007,353
2008-01-25 2008-01-23 74.429 127,376 -5,703 0.01% 9,480,502
2008-01-24 2008-01-22 67.460 133,079 +7,224 0.01% 8,977,475
2008-01-23 2008-01-21 76.270 125,855 +1,521 0.01% 9,598,995
2008-01-22 2008-01-18 81.267 124,334 +3,802 0.01% 10,104,287
2008-01-21 2008-01-17 79.689 120,532 -7,795 0.01% 9,605,109
2008-01-18 2008-01-16 76.665 128,327 +761 0.01% 9,838,161
2008-01-16 2008-01-14 82.319 127,566 -761 0.01% 10,501,143
2008-01-15 2008-01-11 83.897 128,327 -3,041 0.01% 10,766,289
2008-01-14 2008-01-10 84.686 131,368 -761 0.01% 11,125,070
2008-01-11 2008-01-09 83.897 132,129 +3,802 0.01% 11,085,267
2008-01-10 2008-01-08 81.530 128,327 +3,803 0.01% 10,462,538
2008-01-09 2008-01-07 79.163 124,524 -5,133 0.01% 9,857,729
2008-01-08 2008-01-04 81.793 129,657 -1,521 0.01% 10,605,073
2008-01-07 2008-01-03 79.952 131,178 -1,141 0.01% 10,487,981
2008-01-04 2008-01-02 82.582 132,319 -2,281 0.01% 10,927,207
2008-01-03 2007-12-31 83.766 134,600 -2,282 0.01% 11,274,877
2007-12-28 2007-12-24 85.870 136,882 +3,613 0.01% 11,754,031
2007-12-27 2007-12-20 82.977 133,269 -7,795 0.01% 11,058,235
2007-12-21 2007-12-19 84.029 141,064 +190 0.01% 11,853,439
2007-12-20 2007-12-18 82.188 140,874 +380 0.01% 11,578,123
2007-12-18 2007-12-14 85.738 140,494 +761 0.01% 12,045,718
2007-12-17 2007-12-13 88.763 139,733 +570 0.01% 12,403,095
2007-12-12 2007-12-10 93.628 139,163 +190 0.01% 13,029,600
2007-12-11 2007-12-07 97.705 138,973 -760 0.01% 13,578,336
2007-12-10 2007-12-06 97.310 139,733 -951 0.01% 13,597,467
2007-12-07 2007-12-05 96.916 140,684 +380 0.01% 13,634,509
2007-12-04 2007-11-30 94.680 140,304 -5,893 0.01% 13,284,030
2007-12-03 2007-11-29 92.050 146,197 +9,696 0.01% 13,457,482
2007-11-29 2007-11-27 89.157 136,501 -381 0.01% 12,170,063
2007-11-28 2007-11-26 89.157 136,882 -760 0.01% 12,204,032
2007-11-27 2007-11-23 84.423 137,642 -380 0.01% 11,620,192
2007-11-26 2007-11-22 81.925 138,022 +760 0.01% 11,307,424
2007-11-23 2007-11-21 84.555 137,262 +190 0.01% 11,606,161
2007-11-22 2007-11-20 87.448 137,072 +1,901 0.01% 11,986,647
2007-11-21 2007-11-19 87.711 135,171 -2,471 0.01% 11,855,959
2007-11-16 2007-11-14 90.472 137,642 +760 0.01% 12,452,792
2007-11-15 2007-11-13 85.212 136,882 +5,324 0.01% 11,664,031
2007-11-14 2007-11-12 85.738 131,558 +2,471 0.01% 11,279,560
2007-11-13 2007-11-09 90.341 129,087 +190 0.01% 11,661,826
2007-11-12 2007-11-08 90.735 128,897 +570 0.01% 11,695,511
2007-11-09 2007-11-07 95.995 128,327 +571 0.01% 12,318,795
2007-11-07 2007-11-05 95.075 127,756 -380 0.01% 12,146,381
2007-11-06 2007-11-02 98.888 128,136 +2,091 0.01% 12,671,158
2007-11-05 2007-11-01 102.833 126,045 +1,521 0.01% 12,961,632
2007-10-31 2007-10-29 102.439 124,524 -571 0.01% 12,756,098
2007-10-30 2007-10-26 99.677 125,095 -3,802 0.01% 12,469,139
2007-10-29 2007-10-25 99.283 128,897 +570 0.01% 12,797,262
2007-10-24 2007-10-22 98.757 128,327 -190 0.01% 12,673,171
2007-10-22 2007-10-17 103.096 128,517 -950 0.01% 13,249,636
2007-10-18 2007-10-16 102.833 129,467 +4,182 0.01% 13,313,528
2007-10-17 2007-10-15 102.044 125,285 -6,844 0.01% 12,784,628
2007-10-16 2007-10-12 99.414 132,129 -3,992 0.01% 13,135,520
2007-10-15 2007-10-11 100.598 136,121 -1,711 0.01% 13,693,481
2007-10-12 2007-10-10 96.653 137,832 +4,943 0.01% 13,321,855
2007-10-11 2007-10-09 94.812 132,889 +5,513 0.01% 12,599,451
2007-10-10 2007-10-08 92.050 127,376 +380 0.01% 11,725,003
2007-10-08 2007-10-04 86.659 126,996 +3,803 0.01% 11,005,322
2007-10-05 2007-10-03 89.420 123,193 -761 0.01% 11,015,958
2007-10-04 2007-10-02 94.680 123,954 -3,802 0.01% 11,736,007
2007-10-02 2007-09-27 85.344 127,756 +3,802 0.01% 10,903,183
2007-09-28 2007-09-25 85.344 123,954 -380 0.01% 10,578,706
2007-09-27 2007-09-24 84.949 124,334 +380 0.01% 10,562,087
2007-09-25 2007-09-21 82.319 123,954 -380 0.01% 10,203,806
2007-09-24 2007-09-20 80.347 124,334 -1,901 0.01% 9,989,838
2007-09-21 2007-09-19 77.980 126,235 -3,993 0.01% 9,843,778
2007-09-20 2007-09-18 75.481 130,228 -190 0.01% 9,829,775
2007-09-14 2007-09-12 75.218 130,418 -1,521 0.01% 9,809,816
2007-09-13 2007-09-11 74.561 131,939 +381 0.01% 9,837,473
2007-09-11 2007-09-07 77.191 131,558 +2,661 0.01% 10,155,064
2007-09-07 2007-09-05 78.637 128,897 +3,802 0.01% 10,136,110
2007-09-06 2007-09-04 77.980 125,095 +3,422 0.01% 9,754,881
2007-09-05 2007-09-03 77.059 121,673 -3,422 0.01% 9,376,033
2007-09-04 2007-08-31 77.059 125,095 +1,521 0.01% 9,639,730
2007-09-03 2007-08-30 76.139 123,574 -1,140 0.01% 9,408,773
2007-08-30 2007-08-28 75.744 124,714 +1,901 0.01% 9,446,371
2007-08-28 2007-08-24 75.218 122,813 +1,521 0.01% 9,237,781
2007-08-27 2007-08-23 75.350 121,292 -2,662 0.01% 9,139,324
2007-08-24 2007-08-22 73.640 123,954 -760 0.01% 9,128,005
2007-08-23 2007-08-21 72.062 124,714 -381 0.01% 8,987,173
2007-08-22 2007-08-20 71.010 125,095 -7,034 0.01% 8,883,028
2007-08-21 2007-08-17 66.934 132,129 -3,232 0.01% 8,843,888
2007-08-20 2007-08-16 68.775 135,361 -2,281 0.01% 9,309,419
2007-08-17 2007-08-15 72.062 137,642 +5,323 0.01% 9,918,793
2007-08-16 2007-08-14 74.166 132,319 +2,662 0.01% 9,813,606
2007-08-15 2007-08-13 74.692 129,657 +190 0.01% 9,684,375
2007-08-14 2007-08-10 75.087 129,467 -190 0.01% 9,721,259
2007-08-10 2007-08-08 74.561 129,657 +1,711 0.01% 9,667,325
2007-08-09 2007-08-07 71.799 127,946 -3,422 0.01% 9,186,428
2007-08-08 2007-08-06 72.983 131,368 +3,422 0.01% 9,587,599
2007-08-07 2007-08-03 75.744 127,946 -7,225 0.01% 9,691,177
2007-08-06 2007-08-02 71.799 135,171 -760 0.01% 9,705,177
2007-08-03 2007-08-01 71.273 135,931 +2,091 0.01% 9,688,245
2007-08-02 2007-07-31 74.955 133,840 -3,802 0.01% 10,032,013
2007-08-01 2007-07-30 74.166 137,642 +570 0.01% 10,208,393
2007-07-31 2007-07-27 72.325 137,072 +3,612 0.01% 9,913,768
2007-07-30 2007-07-26 74.166 133,460 +2,662 0.01% 9,898,230
2007-07-26 2007-07-24 76.139 130,798 +7,795 0.01% 9,958,799
2007-07-25 2007-07-23 75.087 123,003 +760 0.01% 9,235,898
2007-07-24 2007-07-20 74.955 122,243 -380 0.01% 9,162,757
2007-07-23 2007-07-19 73.246 122,623 -1,901 0.01% 8,981,615
2007-07-20 2007-07-18 73.246 124,524 +2,091 0.01% 9,120,855
2007-07-19 2007-07-17 72.720 122,433 +760 0.01% 8,903,299
2007-07-18 2007-07-16 71.799 121,673 -190 0.01% 8,736,031
2007-07-17 2007-07-13 74.035 121,863 -760 0.01% 9,022,099
2007-07-16 2007-07-12 73.509 122,623 +380 0.01% 9,013,865
2007-07-13 2007-07-11 74.298 122,243 +570 0.01% 9,082,382
2007-07-12 2007-07-10 74.298 121,673 -380 0.01% 9,040,032
2007-07-11 2007-07-09 69.301 122,053 +761 0.01% 8,458,364
2007-07-10 2007-07-06 64.172 121,292 -4,753 0.01% 7,783,578
2007-07-09 2007-07-05 63.383 126,045 -190 0.01% 7,989,139
2007-07-06 2007-07-04 64.041 126,235 -381 0.01% 8,084,182
2007-07-04 2007-06-29 62.594 126,616 -190 0.01% 7,925,430
2007-07-03 2007-06-28 62.726 126,806 +2,662 0.01% 7,953,998
2007-06-29 2007-06-27 62.857 124,144 -380 0.01% 7,803,347
2007-06-26 2007-06-22 64.172 124,524 0.01% 7,990,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top