History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 10,862 | +0 | 0.00% | 502,693 |
| 2025-10-13 | 2025-10-09 | 46.680 | 10,862 | +0 | 0.00% | 507,038 |
| 2025-10-10 | 2025-10-08 | 46.140 | 10,862 | +0 | 0.00% | 501,173 |
| 2025-10-09 | 2025-10-06 | 46.480 | 10,862 | +0 | 0.00% | 504,866 |
| 2025-10-08 | 2025-10-03 | 46.580 | 10,862 | +0 | 0.00% | 505,952 |
| 2025-10-06 | 2025-10-02 | 46.480 | 10,862 | +0 | 0.00% | 504,866 |
| 2025-10-03 | 2025-09-30 | 46.760 | 10,862 | +0 | 0.00% | 507,907 |
| 2025-10-02 | 2025-09-29 | 46.740 | 10,862 | +0 | 0.00% | 507,690 |
| 2025-09-30 | 2025-09-26 | 45.680 | 10,862 | +0 | 0.00% | 496,176 |
| 2025-09-29 | 2025-09-25 | 45.440 | 10,862 | +0 | 0.00% | 493,569 |
| 2025-09-26 | 2025-09-24 | 46.340 | 10,862 | +0 | 0.00% | 503,345 |
| 2025-09-25 | 2025-09-23 | 46.800 | 10,862 | +0 | 0.00% | 508,342 |
| 2025-09-24 | 2025-09-22 | 46.540 | 10,862 | +0 | 0.00% | 505,517 |
| 2025-09-23 | 2025-09-19 | 47.160 | 10,862 | +0 | 0.00% | 512,252 |
| 2025-09-22 | 2025-09-18 | 46.760 | 10,862 | +0 | 0.00% | 507,907 |
| 2025-09-19 | 2025-09-17 | 47.680 | 10,862 | +0 | 0.00% | 517,900 |
| 2025-09-18 | 2025-09-16 | 47.420 | 10,862 | +0 | 0.00% | 515,076 |
| 2025-09-17 | 2025-09-15 | 47.940 | 10,862 | +0 | 0.00% | 520,724 |
| 2025-09-16 | 2025-09-12 | 48.180 | 10,862 | +0 | 0.00% | 523,331 |
| 2025-09-15 | 2025-09-11 | 48.700 | 10,862 | +0 | 0.00% | 528,979 |
| 2025-09-12 | 2025-09-10 | 48.920 | 10,862 | +0 | 0.00% | 531,369 |
| 2025-09-11 | 2025-09-09 | 47.860 | 10,862 | +0 | 0.00% | 519,855 |
| 2025-09-10 | 2025-09-08 | 47.100 | 10,862 | +0 | 0.00% | 511,600 |
| 2025-09-09 | 2025-09-05 | 47.400 | 10,862 | +0 | 0.00% | 514,859 |
| 2025-09-08 | 2025-09-04 | 47.540 | 10,862 | +0 | 0.00% | 516,379 |
| 2025-09-05 | 2025-09-03 | 47.880 | 10,862 | +0 | 0.00% | 520,073 |
| 2025-09-04 | 2025-09-02 | 48.160 | 10,862 | +0 | 0.00% | 523,114 |
| 2025-09-03 | 2025-09-01 | 47.040 | 10,862 | +0 | 0.00% | 510,948 |
| 2025-09-02 | 2025-08-29 | 48.000 | 10,862 | +0 | 0.00% | 521,376 |
| 2025-09-01 | 2025-08-28 | 47.960 | 10,862 | +0 | 0.00% | 520,942 |
| 2025-08-29 | 2025-08-27 | 47.840 | 10,862 | +0 | 0.00% | 519,638 |
| 2025-08-28 | 2025-08-26 | 48.380 | 10,862 | +0 | 0.00% | 525,504 |
| 2025-08-27 | 2025-08-25 | 49.640 | 10,862 | +0 | 0.00% | 539,190 |
| 2025-08-26 | 2025-08-22 | 48.340 | 10,862 | +0 | 0.00% | 525,069 |
| 2025-08-25 | 2025-08-21 | 48.740 | 10,862 | +0 | 0.00% | 529,414 |
| 2025-08-22 | 2025-08-20 | 48.680 | 10,862 | +0 | 0.00% | 528,762 |
| 2025-08-21 | 2025-08-19 | 48.500 | 10,862 | +0 | 0.00% | 526,807 |
| 2025-08-20 | 2025-08-18 | 48.560 | 10,862 | +0 | 0.00% | 527,459 |
| 2025-08-19 | 2025-08-15 | 48.840 | 10,862 | +0 | 0.00% | 530,500 |
| 2025-08-18 | 2025-08-14 | 50.100 | 10,862 | +0 | 0.00% | 544,186 |
| 2025-08-15 | 2025-08-13 | 50.100 | 10,862 | +0 | 0.00% | 544,186 |
| 2025-08-14 | 2025-08-12 | 49.980 | 10,862 | +0 | 0.00% | 542,883 |
| 2025-08-13 | 2025-08-11 | 49.780 | 10,862 | +0 | 0.00% | 540,710 |
| 2025-08-12 | 2025-08-08 | 50.300 | 10,862 | +0 | 0.00% | 546,359 |
| 2025-08-11 | 2025-08-07 | 51.050 | 10,862 | +0 | 0.00% | 554,505 |
| 2025-08-08 | 2025-08-06 | 50.700 | 10,862 | +0 | 0.00% | 550,703 |
| 2025-08-07 | 2025-08-05 | 51.300 | 10,862 | +0 | 0.00% | 557,221 |
| 2025-08-06 | 2025-08-04 | 51.000 | 10,862 | +0 | 0.00% | 553,962 |
| 2025-08-05 | 2025-08-01 | 50.300 | 10,862 | +0 | 0.00% | 546,359 |
| 2025-08-04 | 2025-07-31 | 51.000 | 10,862 | +0 | 0.00% | 553,962 |
| 2025-08-01 | 2025-07-30 | 52.050 | 10,862 | +0 | 0.00% | 565,367 |
| 2025-07-31 | 2025-07-29 | 52.550 | 10,862 | +0 | 0.00% | 570,798 |
| 2025-07-30 | 2025-07-28 | 53.000 | 10,862 | +10,000 | 0.00% | 575,686 |
| 2025-07-03 | 2025-06-30 | 57.082 | 862 | +34 | 0.00% | 49,205 |
| 2024-10-04 | 2024-10-02 | 45.478 | 828 | -9,609 | 0.00% | 37,656 |
| 2024-09-24 | 2024-09-20 | 32.001 | 10,437 | -481 | 0.00% | 333,999 |
| 2024-09-17 | 2024-09-13 | 30.857 | 10,918 | -480 | 0.00% | 336,893 |
| 2024-09-11 | 2024-09-09 | 30.336 | 11,398 | +480 | 0.00% | 345,773 |
| 2024-09-10 | 2024-09-05 | 31.533 | 10,918 | +481 | 0.00% | 344,278 |
| 2024-07-03 | 2024-06-28 | 39.222 | 10,437 | +620 | 0.00% | 409,364 |
| 2024-02-16 | 2024-02-14 | 33.469 | 9,817 | -452 | 0.00% | 328,565 |
| 2024-02-15 | 2024-02-09 | 31.865 | 10,269 | +452 | 0.00% | 327,219 |
| 2024-02-08 | 2024-02-06 | 32.695 | 9,817 | -452 | 0.00% | 320,962 |
| 2024-02-01 | 2024-01-30 | 31.533 | 10,269 | +452 | 0.00% | 323,810 |
| 2024-01-31 | 2024-01-29 | 32.750 | 9,817 | -452 | 0.00% | 321,505 |
| 2024-01-29 | 2024-01-25 | 31.920 | 10,269 | -452 | 0.00% | 327,787 |
| 2024-01-25 | 2024-01-23 | 29.763 | 10,721 | -452 | 0.00% | 319,084 |
| 2024-01-10 | 2024-01-08 | 28.988 | 11,173 | +452 | 0.00% | 323,883 |
| 2024-01-09 | 2024-01-05 | 29.763 | 10,721 | -452 | 0.00% | 319,084 |
| 2024-01-02 | 2023-12-28 | 30.039 | 11,173 | -452 | 0.00% | 335,627 |
| 2023-12-19 | 2023-12-15 | 28.601 | 11,625 | -452 | 0.00% | 332,484 |
| 2023-12-14 | 2023-12-12 | 28.380 | 12,077 | -452 | 0.00% | 342,739 |
| 2023-12-13 | 2023-12-11 | 27.605 | 12,529 | +452 | 0.00% | 345,863 |
| 2023-12-01 | 2023-11-29 | 30.260 | 12,077 | +452 | 0.00% | 365,455 |
| 2023-11-30 | 2023-11-28 | 31.035 | 11,625 | +452 | 0.00% | 360,781 |
| 2023-11-28 | 2023-11-24 | 32.639 | 11,173 | +452 | 0.00% | 364,678 |
| 2023-11-23 | 2023-11-21 | 33.358 | 10,721 | -452 | 0.00% | 357,635 |
| 2023-11-21 | 2023-11-17 | 32.695 | 11,173 | +452 | 0.00% | 365,296 |
| 2023-11-17 | 2023-11-15 | 33.967 | 10,721 | -452 | 0.00% | 364,159 |
| 2023-11-16 | 2023-11-14 | 32.252 | 11,173 | -452 | 0.00% | 360,351 |
| 2023-11-15 | 2023-11-13 | 32.031 | 11,625 | +452 | 0.00% | 372,357 |
| 2023-11-10 | 2023-11-08 | 32.971 | 11,173 | +452 | 0.00% | 368,386 |
| 2023-10-24 | 2023-10-19 | 33.856 | 10,721 | +452 | 0.00% | 362,973 |
| 2023-10-18 | 2023-10-16 | 35.571 | 10,269 | +452 | 0.00% | 365,281 |
| 2023-10-16 | 2023-10-12 | 36.954 | 9,817 | -452 | 0.00% | 362,779 |
| 2023-09-11 | 2023-09-06 | 36.512 | 10,269 | +452 | 0.00% | 374,938 |
| 2023-09-06 | 2023-09-04 | 37.341 | 9,817 | -904 | 0.00% | 366,581 |
| 2023-08-21 | 2023-08-17 | 34.409 | 10,721 | +452 | 0.00% | 368,904 |
| 2023-08-14 | 2023-08-10 | 38.669 | 10,269 | +452 | 0.00% | 397,094 |
| 2023-07-27 | 2023-07-25 | 39.831 | 9,817 | -904 | 0.00% | 391,020 |
| 2023-07-26 | 2023-07-24 | 36.014 | 10,721 | +452 | 0.00% | 386,104 |
| 2023-07-24 | 2023-07-20 | 37.286 | 10,269 | -452 | 0.00% | 382,891 |
| 2023-07-20 | 2023-07-18 | 36.567 | 10,721 | +452 | 0.00% | 392,034 |
| 2023-07-18 | 2023-07-13 | 37.341 | 10,269 | -452 | 0.00% | 383,459 |
| 2023-07-10 | 2023-07-06 | 36.235 | 10,721 | +452 | 0.00% | 388,476 |
| 2023-07-07 | 2023-07-05 | 37.729 | 10,269 | +452 | 0.00% | 387,436 |
| 2023-07-05 | 2023-07-03 | 43.184 | 9,817 | +498 | 0.00% | 423,939 |
| 2023-05-16 | 2023-05-12 | 46.040 | 9,319 | +8,579 | 0.00% | 429,045 |
| 2023-01-06 | 2023-01-04 | 53.791 | 740 | -8,579 | 0.00% | 39,805 |
| 2022-11-09 | 2022-11-07 | 35.317 | 9,319 | -858 | 0.00% | 329,115 |
| 2022-10-26 | 2022-10-24 | 32.344 | 10,177 | +858 | 0.00% | 329,169 |
| 2022-07-29 | 2022-07-27 | 51.227 | 9,319 | +8,579 | 0.00% | 477,380 |
| 2022-07-07 | 2022-07-05 | 62.175 | 740 | +27 | 0.00% | 46,009 |
| 2021-07-05 | 2021-06-30 | 81.966 | 713 | +16 | 0.00% | 58,442 |
| 2020-11-09 | 2020-11-05 | 57.531 | 697 | -5,658 | 0.00% | 40,099 |
| 2020-10-21 | 2020-10-19 | 51.407 | 6,355 | +5,658 | 0.00% | 326,688 |
| 2020-07-02 | 2020-06-29 | 45.986 | 697 | +26 | 0.00% | 32,052 |
| 2019-07-04 | 2019-07-02 | 52.172 | 671 | +18 | 0.00% | 35,007 |
| 2018-07-11 | 2018-07-09 | 36.983 | 653 | -1,514 | 0.00% | 24,150 |
| 2018-07-04 | 2018-06-29 | 39.658 | 2,167 | +1,538 | 0.00% | 85,938 |
| 2017-10-19 | 2017-10-17 | 41.781 | 629 | -536 | 0.00% | 26,280 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,165 | +41 | 0.00% | 38,723 |
| 2017-03-27 | 2017-03-23 | 29.901 | 1,124 | -606 | 0.00% | 33,608 |
| 2017-03-20 | 2017-03-16 | 30.895 | 1,730 | -2,428 | 0.00% | 53,448 |
| 2017-02-20 | 2017-02-16 | 29.972 | 4,158 | -606 | 0.00% | 124,622 |
| 2017-02-17 | 2017-02-15 | 30.256 | 4,764 | +606 | 0.00% | 144,139 |
| 2016-10-06 | 2016-10-04 | 28.182 | 4,158 | -1,408 | 0.00% | 117,180 |
| 2016-09-27 | 2016-09-23 | 27.983 | 5,566 | -1,408 | 0.00% | 155,754 |
| 2016-09-14 | 2016-09-12 | 27.188 | 6,974 | +1,408 | 0.00% | 189,606 |
| 2016-09-13 | 2016-09-09 | 28.154 | 5,566 | +1,408 | 0.00% | 156,702 |
| 2016-09-05 | 2016-09-01 | 27.557 | 4,158 | -7,040 | 0.00% | 114,582 |
| 2016-07-05 | 2016-06-30 | 25.823 | 11,198 | +517 | 0.00% | 289,162 |
| 2016-05-18 | 2016-05-16 | 23.410 | 10,681 | +6,715 | 0.00% | 250,044 |
| 2015-10-14 | 2015-10-12 | 30.007 | 3,966 | -6,715 | 0.00% | 119,009 |
| 2015-10-12 | 2015-10-08 | 29.426 | 10,681 | +6,715 | 0.00% | 314,304 |
| 2015-08-12 | 2015-08-10 | 32.241 | 3,966 | -13,430 | 0.00% | 127,868 |
| 2015-07-14 | 2015-07-10 | 31.869 | 17,396 | +578 | 0.00% | 554,389 |
| 2015-07-13 | 2015-07-09 | 30.826 | 16,818 | -4,029 | 0.00% | 518,437 |
| 2015-07-10 | 2015-07-08 | 28.741 | 20,847 | +4,029 | 0.00% | 599,173 |
| 2015-07-07 | 2015-07-03 | 32.539 | 16,818 | -671 | 0.00% | 547,239 |
| 2015-07-02 | 2015-06-29 | 32.167 | 17,489 | +2,686 | 0.00% | 562,562 |
| 2015-06-30 | 2015-06-26 | 33.060 | 14,803 | +671 | 0.00% | 489,389 |
| 2015-06-24 | 2015-06-22 | 35.726 | 14,132 | +495 | 0.00% | 504,886 |
| 2015-06-16 | 2015-06-12 | 38.659 | 13,637 | -2,592 | 0.00% | 527,188 |
| 2015-06-10 | 2015-06-08 | 38.813 | 16,229 | +6,480 | 0.00% | 629,895 |
| 2015-06-08 | 2015-06-04 | 39.507 | 9,749 | +6,480 | 0.00% | 385,158 |
| 2015-05-28 | 2015-05-26 | 38.118 | 3,269 | -6,480 | 0.00% | 124,609 |
| 2015-04-15 | 2015-04-13 | 37.964 | 9,749 | +476 | 0.00% | 370,113 |
| 2015-04-09 | 2015-04-02 | 30.433 | 9,273 | -3,240 | 0.00% | 282,206 |
| 2015-03-17 | 2015-03-13 | 28.180 | 12,513 | +3,240 | 0.00% | 352,615 |
| 2015-01-26 | 2015-01-22 | 28.272 | 9,273 | +6,480 | 0.00% | 262,171 |
| 2015-01-02 | 2014-12-29 | 30.680 | 2,793 | -687 | 0.00% | 85,689 |
| 2014-12-10 | 2014-12-08 | 27.007 | 3,480 | -6,480 | 0.00% | 93,984 |
| 2014-12-09 | 2014-12-05 | 26.668 | 9,960 | +6,480 | 0.00% | 265,608 |
| 2014-12-05 | 2014-12-03 | 24.846 | 3,480 | -3,240 | 0.00% | 86,466 |
| 2014-12-02 | 2014-11-28 | 24.785 | 6,720 | -1,296 | 0.00% | 166,553 |
| 2014-12-01 | 2014-11-27 | 23.766 | 8,016 | -648 | 0.00% | 190,510 |
| 2014-11-18 | 2014-11-14 | 23.211 | 8,664 | +3,240 | 0.00% | 201,097 |
| 2014-11-11 | 2014-11-07 | 22.192 | 5,424 | -3,240 | 0.00% | 120,370 |
| 2014-09-17 | 2014-09-15 | 22.038 | 8,664 | +3,240 | 0.00% | 190,935 |
| 2014-07-03 | 2014-06-30 | 24.825 | 5,424 | +272 | 0.00% | 134,653 |
| 2014-04-15 | 2014-04-11 | 23.136 | 5,152 | -8,002 | 0.00% | 119,195 |
| 2014-04-10 | 2014-04-08 | 23.818 | 13,154 | -4,963 | 0.00% | 313,302 |
| 2014-04-08 | 2014-04-04 | 22.713 | 18,117 | -123,100 | 0.00% | 411,495 |
| 2014-04-04 | 2014-04-02 | 22.161 | 141,217 | +135,410 | 0.00% | 3,129,485 |
| 2014-03-27 | 2014-03-25 | 21.251 | 5,807 | -2,462 | 0.00% | 123,405 |
| 2014-03-24 | 2014-03-20 | 19.854 | 8,269 | +616 | 0.00% | 164,171 |
| 2014-03-11 | 2014-03-07 | 21.218 | 7,653 | +1,231 | 0.00% | 162,385 |
| 2014-03-04 | 2014-02-28 | 22.128 | 6,422 | -42,777 | 0.00% | 142,108 |
| 2014-02-28 | 2014-02-26 | 21.998 | 49,199 | +43,700 | 0.00% | 1,082,297 |
| 2014-02-13 | 2014-02-11 | 22.778 | 5,499 | -39,392 | 0.00% | 125,257 |
| 2014-02-04 | 2014-01-28 | 22.128 | 44,891 | +41,585 | 0.00% | 993,363 |
| 2013-11-19 | 2013-11-15 | 24.890 | 3,306 | -1,231 | 0.00% | 82,287 |
| 2013-10-17 | 2013-10-15 | 24.825 | 4,537 | -4,308 | 0.00% | 112,632 |
| 2013-10-04 | 2013-10-02 | 23.006 | 8,845 | +1,231 | 0.00% | 203,485 |
| 2013-10-02 | 2013-09-27 | 23.428 | 7,614 | +3,077 | 0.00% | 178,381 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,537 | +510 | 0.00% | 108,062 |
| 2013-09-24 | 2013-09-19 | 24.695 | 4,027 | -3,078 | 0.00% | 99,448 |
| 2013-08-29 | 2013-08-27 | 23.209 | 7,105 | +162 | 0.00% | 164,901 |
| 2013-08-27 | 2013-08-23 | 23.309 | 6,943 | -1,203 | 0.00% | 161,834 |
| 2013-08-13 | 2013-08-09 | 21.214 | 8,146 | +1,203 | 0.00% | 172,810 |
| 2013-06-27 | 2013-06-25 | 20.649 | 6,943 | +1,203 | 0.00% | 143,365 |
| 2013-06-20 | 2013-06-18 | 23.143 | 5,740 | -1,203 | 0.00% | 132,839 |
| 2013-06-19 | 2013-06-17 | 23.076 | 6,943 | +1,203 | 0.00% | 160,218 |
| 2013-06-14 | 2013-06-11 | 23.475 | 5,740 | +3,007 | 0.00% | 134,747 |
| 2013-06-04 | 2013-05-31 | 27.458 | 2,733 | +139 | 0.00% | 75,042 |
| 2013-05-29 | 2013-05-27 | 28.263 | 2,594 | +497 | 0.00% | 73,315 |
| 2013-01-14 | 2013-01-10 | 31.030 | 2,097 | -12,906 | 0.00% | 65,070 |
| 2012-06-20 | 2012-06-18 | 26.267 | 15,003 | -7,424 | 0.00% | 394,084 |
| 2012-06-13 | 2012-06-11 | 24.901 | 22,427 | -68,527 | 0.00% | 558,457 |
| 2012-06-08 | 2012-06-06 | 25.391 | 90,954 | +75,951 | 0.00% | 2,309,451 |
| 2012-06-01 | 2012-05-30 | 26.913 | 15,003 | +516 | 0.00% | 403,773 |
| 2012-05-22 | 2012-05-18 | 26.006 | 14,487 | -1,102 | 0.00% | 376,750 |
| 2012-05-21 | 2012-05-17 | 26.405 | 15,589 | +1,102 | 0.00% | 411,628 |
| 2012-04-12 | 2012-04-10 | 28.255 | 14,487 | -1,102 | 0.00% | 409,328 |
| 2012-03-08 | 2012-03-06 | 29.923 | 15,589 | +551 | 0.00% | 466,474 |
| 2012-03-07 | 2012-03-05 | 30.794 | 15,038 | +551 | 0.00% | 463,077 |
| 2012-03-06 | 2012-03-02 | 31.701 | 14,487 | -2,205 | 0.00% | 459,246 |
| 2012-02-23 | 2012-02-21 | 31.809 | 16,692 | -1,103 | 0.00% | 530,962 |
| 2012-02-20 | 2012-02-16 | 31.882 | 17,795 | +2,206 | 0.00% | 567,339 |
| 2012-01-10 | 2012-01-06 | 28.074 | 15,589 | -2,206 | 0.00% | 437,638 |
| 2011-12-29 | 2011-12-23 | 29.307 | 17,795 | +2,206 | 0.00% | 521,513 |
| 2011-12-20 | 2011-12-16 | 27.892 | 15,589 | -1,103 | 0.00% | 434,811 |
| 2011-12-14 | 2011-12-12 | 28.146 | 16,692 | -2,206 | 0.00% | 469,814 |
| 2011-12-09 | 2011-12-07 | 29.307 | 18,898 | +2,206 | 0.00% | 553,838 |
| 2011-11-29 | 2011-11-25 | 24.773 | 16,692 | -2,206 | 0.00% | 413,509 |
| 2011-11-28 | 2011-11-24 | 25.426 | 18,898 | +4,411 | 0.00% | 480,496 |
| 2011-10-31 | 2011-10-27 | 29.089 | 14,487 | -2,757 | 0.00% | 421,413 |
| 2011-10-19 | 2011-10-17 | 24.918 | 17,244 | -404 | 0.00% | 429,685 |
| 2011-09-28 | 2011-09-26 | 21.944 | 17,648 | -552 | 0.00% | 387,263 |
| 2011-09-26 | 2011-09-22 | 24.338 | 18,200 | +2,206 | 0.00% | 442,945 |
| 2011-09-06 | 2011-09-02 | 28.944 | 15,994 | +1,103 | 0.00% | 462,930 |
| 2011-08-10 | 2011-08-08 | 30.213 | 14,891 | -552 | 0.00% | 449,909 |
| 2011-08-09 | 2011-08-05 | 30.794 | 15,443 | +552 | 0.00% | 475,549 |
| 2011-04-28 | 2011-04-26 | 39.014 | 14,891 | +251 | 0.00% | 580,963 |
| 2011-02-15 | 2011-02-11 | 33.019 | 14,640 | -542 | 0.00% | 483,402 |
| 2011-02-14 | 2011-02-10 | 32.909 | 15,182 | +542 | 0.00% | 499,618 |
| 2010-10-22 | 2010-10-20 | 41.412 | 14,640 | -542 | 0.00% | 606,277 |
| 2010-10-13 | 2010-10-11 | 38.922 | 15,182 | -10,842 | 0.00% | 590,915 |
| 2010-09-08 | 2010-09-06 | 38.000 | 26,024 | +10,842 | 0.00% | 988,906 |
| 2010-08-09 | 2010-08-05 | 38.553 | 15,182 | +542 | 0.00% | 585,314 |
| 2010-06-22 | 2010-06-18 | 34.421 | 14,640 | -5,421 | 0.00% | 503,926 |
| 2010-06-09 | 2010-06-07 | 32.724 | 20,061 | +5,421 | 0.00% | 656,478 |
| 2010-06-07 | 2010-06-03 | 34.200 | 14,640 | -2,711 | 0.00% | 500,685 |
| 2010-06-04 | 2010-06-02 | 33.167 | 17,351 | +2,711 | 0.00% | 575,477 |
| 2010-06-02 | 2010-05-31 | 34.089 | 14,640 | -2,711 | 0.00% | 499,065 |
| 2010-05-10 | 2010-05-06 | 33.513 | 17,351 | +2,910 | 0.00% | 581,484 |
| 2010-04-08 | 2010-04-01 | 40.302 | 14,441 | +1,661 | 0.00% | 581,995 |
| 2010-03-08 | 2010-03-04 | 40.759 | 12,780 | +759 | 0.00% | 520,902 |
| 2009-11-06 | 2009-11-04 | 42.549 | 12,021 | +3,521 | 0.00% | 511,476 |
| 2009-10-09 | 2009-10-07 | 35.351 | 8,500 | -5,029 | 0.00% | 300,484 |
| 2009-09-09 | 2009-09-07 | 34.874 | 13,529 | -2,515 | 0.00% | 471,809 |
| 2009-09-04 | 2009-09-02 | 32.766 | 16,044 | +5,029 | 0.00% | 525,704 |
| 2009-09-03 | 2009-09-01 | 33.482 | 11,015 | +1,761 | 0.00% | 368,806 |
| 2009-07-03 | 2009-06-30 | 35.272 | 9,254 | +2,716 | 0.00% | 326,403 |
| 2009-06-30 | 2009-06-26 | 35.192 | 6,538 | -1,006 | 0.00% | 230,086 |
| 2009-06-16 | 2009-06-12 | 34.556 | 7,544 | -1,509 | 0.00% | 260,689 |
| 2009-05-18 | 2009-05-14 | 45.938 | 9,053 | +2,133 | 0.00% | 415,876 |
| 2009-04-30 | 2009-04-28 | 35.689 | 6,920 | -3,844 | 0.00% | 246,968 |
| 2009-04-22 | 2009-04-20 | 40.840 | 10,764 | +1,538 | 0.00% | 439,597 |
| 2009-03-31 | 2009-03-27 | 37.562 | 9,226 | -1,538 | 0.00% | 346,547 |
| 2009-03-30 | 2009-03-26 | 38.134 | 10,764 | +3,844 | 0.00% | 410,477 |
| 2009-03-10 | 2009-03-06 | 30.747 | 6,920 | -3,844 | 0.00% | 212,767 |
| 2009-03-09 | 2009-03-05 | 31.371 | 10,764 | +3,844 | 0.00% | 337,677 |
| 2008-12-17 | 2008-12-15 | 39.123 | 6,920 | -7,688 | 0.00% | 270,729 |
| 2008-12-12 | 2008-12-10 | 41.724 | 14,608 | -193 | 0.00% | 609,503 |
| 2008-11-27 | 2008-11-25 | 31.527 | 14,801 | -7,688 | 0.00% | 466,632 |
| 2008-11-24 | 2008-11-20 | 28.978 | 22,489 | -11,341 | 0.00% | 651,683 |
| 2008-11-13 | 2008-11-11 | 36.157 | 33,830 | -1,922 | 0.00% | 1,223,201 |
| 2008-11-12 | 2008-11-10 | 37.926 | 35,752 | +26,910 | 0.00% | 1,355,935 |
| 2008-11-10 | 2008-11-06 | 31.579 | 8,842 | -9,611 | 0.00% | 279,222 |
| 2008-11-07 | 2008-11-05 | 35.065 | 18,453 | +1,730 | 0.00% | 647,050 |
| 2008-11-06 | 2008-11-04 | 33.088 | 16,723 | +1,922 | 0.00% | 553,327 |
| 2008-11-03 | 2008-10-30 | 31.787 | 14,801 | +1,923 | 0.00% | 470,482 |
| 2008-10-31 | 2008-10-29 | 27.625 | 12,878 | -19,222 | 0.00% | 355,757 |
| 2008-10-30 | 2008-10-28 | 27.313 | 32,100 | +19,222 | 0.00% | 876,749 |
| 2008-10-29 | 2008-10-27 | 25.518 | 12,878 | +192 | 0.00% | 328,623 |
| 2008-10-27 | 2008-10-23 | 32.620 | 12,686 | +1,922 | 0.00% | 413,812 |
| 2008-10-24 | 2008-10-22 | 33.816 | 10,764 | +1,922 | 0.00% | 363,997 |
| 2008-10-16 | 2008-10-14 | 46.614 | 8,842 | +3,844 | 0.00% | 412,163 |
| 2008-07-24 | 2008-07-22 | 71.274 | 4,998 | -192 | 0.00% | 356,228 |
| 2008-07-23 | 2008-07-21 | 71.014 | 5,190 | +192 | 0.00% | 368,562 |
| 2008-05-26 | 2008-05-22 | 77.717 | 4,998 | +55 | 0.00% | 388,428 |
| 2008-03-13 | 2008-03-11 | 64.304 | 4,943 | -760 | 0.00% | 317,853 |
| 2007-11-28 | 2007-11-26 | 89.157 | 5,703 | -191 | 0.00% | 508,464 |
| 2007-11-21 | 2007-11-19 | 87.711 | 5,894 | +191 | 0.00% | 516,968 |
| 2007-11-09 | 2007-11-07 | 95.995 | 5,703 | -191 | 0.00% | 547,461 |
| 2007-08-21 | 2007-08-17 | 66.934 | 5,894 | -1,520 | 0.00% | 394,507 |
| 2007-07-13 | 2007-07-11 | 74.298 | 7,414 | +1,520 | 0.00% | 550,844 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,894 | 0.00% | 378,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy