History of CCASS shareholding
Participant: WK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 2,000 | +0 | 0.00% | 92,560 |
| 2025-10-13 | 2025-10-09 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2025-10-10 | 2025-10-08 | 46.140 | 2,000 | +0 | 0.00% | 92,280 |
| 2025-10-09 | 2025-10-06 | 46.480 | 2,000 | +0 | 0.00% | 92,960 |
| 2025-10-08 | 2025-10-03 | 46.580 | 2,000 | +0 | 0.00% | 93,160 |
| 2025-10-06 | 2025-10-02 | 46.480 | 2,000 | +0 | 0.00% | 92,960 |
| 2025-10-03 | 2025-09-30 | 46.760 | 2,000 | +0 | 0.00% | 93,520 |
| 2025-10-02 | 2025-09-29 | 46.740 | 2,000 | +0 | 0.00% | 93,480 |
| 2025-09-30 | 2025-09-26 | 45.680 | 2,000 | +0 | 0.00% | 91,360 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,000 | +0 | 0.00% | 90,880 |
| 2025-09-26 | 2025-09-24 | 46.340 | 2,000 | +0 | 0.00% | 92,680 |
| 2025-09-25 | 2025-09-23 | 46.800 | 2,000 | +0 | 0.00% | 93,600 |
| 2025-09-24 | 2025-09-22 | 46.540 | 2,000 | +0 | 0.00% | 93,080 |
| 2025-09-23 | 2025-09-19 | 47.160 | 2,000 | +0 | 0.00% | 94,320 |
| 2025-09-22 | 2025-09-18 | 46.760 | 2,000 | +0 | 0.00% | 93,520 |
| 2025-09-19 | 2025-09-17 | 47.680 | 2,000 | +0 | 0.00% | 95,360 |
| 2025-09-18 | 2025-09-16 | 47.420 | 2,000 | +0 | 0.00% | 94,840 |
| 2025-09-17 | 2025-09-15 | 47.940 | 2,000 | +0 | 0.00% | 95,880 |
| 2025-09-16 | 2025-09-12 | 48.180 | 2,000 | +0 | 0.00% | 96,360 |
| 2025-09-15 | 2025-09-11 | 48.700 | 2,000 | +0 | 0.00% | 97,400 |
| 2025-09-12 | 2025-09-10 | 48.920 | 2,000 | +0 | 0.00% | 97,840 |
| 2025-09-11 | 2025-09-09 | 47.860 | 2,000 | +0 | 0.00% | 95,720 |
| 2025-09-10 | 2025-09-08 | 47.100 | 2,000 | +0 | 0.00% | 94,200 |
| 2025-09-09 | 2025-09-05 | 47.400 | 2,000 | +0 | 0.00% | 94,800 |
| 2025-09-08 | 2025-09-04 | 47.540 | 2,000 | +0 | 0.00% | 95,080 |
| 2025-09-05 | 2025-09-03 | 47.880 | 2,000 | +0 | 0.00% | 95,760 |
| 2025-09-04 | 2025-09-02 | 48.160 | 2,000 | +0 | 0.00% | 96,320 |
| 2025-09-03 | 2025-09-01 | 47.040 | 2,000 | +0 | 0.00% | 94,080 |
| 2025-09-02 | 2025-08-29 | 48.000 | 2,000 | +0 | 0.00% | 96,000 |
| 2025-09-01 | 2025-08-28 | 47.960 | 2,000 | +0 | 0.00% | 95,920 |
| 2025-08-29 | 2025-08-27 | 47.840 | 2,000 | +0 | 0.00% | 95,680 |
| 2025-08-28 | 2025-08-26 | 48.380 | 2,000 | +0 | 0.00% | 96,760 |
| 2025-08-27 | 2025-08-25 | 49.640 | 2,000 | +0 | 0.00% | 99,280 |
| 2025-08-26 | 2025-08-22 | 48.340 | 2,000 | +0 | 0.00% | 96,680 |
| 2025-08-25 | 2025-08-21 | 48.740 | 2,000 | +0 | 0.00% | 97,480 |
| 2025-08-22 | 2025-08-20 | 48.680 | 2,000 | +0 | 0.00% | 97,360 |
| 2025-08-21 | 2025-08-19 | 48.500 | 2,000 | +0 | 0.00% | 97,000 |
| 2025-08-20 | 2025-08-18 | 48.560 | 2,000 | +0 | 0.00% | 97,120 |
| 2025-08-19 | 2025-08-15 | 48.840 | 2,000 | +0 | 0.00% | 97,680 |
| 2025-08-18 | 2025-08-14 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-15 | 2025-08-13 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-14 | 2025-08-12 | 49.980 | 2,000 | +0 | 0.00% | 99,960 |
| 2025-08-13 | 2025-08-11 | 49.780 | 2,000 | +0 | 0.00% | 99,560 |
| 2025-08-12 | 2025-08-08 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-11 | 2025-08-07 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-08-08 | 2025-08-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-08-07 | 2025-08-05 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-08-06 | 2025-08-04 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-05 | 2025-08-01 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-04 | 2025-07-31 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-01 | 2025-07-30 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-31 | 2025-07-29 | 52.550 | 2,000 | +0 | 0.00% | 105,100 |
| 2025-07-30 | 2025-07-28 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-07-29 | 2025-07-25 | 52.650 | 2,000 | +0 | 0.00% | 105,300 |
| 2025-07-28 | 2025-07-24 | 53.150 | 2,000 | +0 | 0.00% | 106,300 |
| 2025-07-25 | 2025-07-23 | 52.950 | 2,000 | +0 | 0.00% | 105,900 |
| 2025-07-24 | 2025-07-22 | 51.450 | 2,000 | +0 | 0.00% | 102,900 |
| 2025-07-23 | 2025-07-21 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-07-22 | 2025-07-18 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-07-21 | 2025-07-17 | 51.100 | 2,000 | +0 | 0.00% | 102,200 |
| 2025-07-18 | 2025-07-16 | 51.100 | 2,000 | +0 | 0.00% | 102,200 |
| 2025-07-17 | 2025-07-15 | 50.850 | 2,000 | +0 | 0.00% | 101,700 |
| 2025-07-16 | 2025-07-14 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-07-15 | 2025-07-11 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-07-11 | 2025-07-09 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-10 | 2025-07-08 | 51.450 | 2,000 | +0 | 0.00% | 102,900 |
| 2025-07-09 | 2025-07-07 | 51.350 | 2,000 | +0 | 0.00% | 102,700 |
| 2025-07-08 | 2025-07-04 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-07-07 | 2025-07-03 | 52.500 | 2,000 | +0 | 0.00% | 105,000 |
| 2025-07-04 | 2025-07-02 | 58.279 | 2,000 | +0 | 0.00% | 116,558 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,000 | +78 | 0.00% | 114,164 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,922 | +0 | 0.00% | 110,312 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,922 | +0 | 0.00% | 113,012 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,922 | +0 | 0.00% | 112,312 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,922 | +0 | 0.00% | 109,912 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,922 | +0 | 0.00% | 107,812 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,922 | +0 | 0.00% | 106,212 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,922 | +0 | 0.00% | 104,311 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,922 | +0 | 0.00% | 106,312 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,922 | +0 | 0.00% | 108,512 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,922 | +0 | 0.00% | 107,312 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,922 | +0 | 0.00% | 103,711 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,922 | +0 | 0.00% | 104,211 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,922 | +0 | 0.00% | 104,611 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,922 | +0 | 0.00% | 101,811 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,922 | +0 | 0.00% | 101,711 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,922 | +0 | 0.00% | 100,511 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,922 | +0 | 0.00% | 101,011 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,922 | +0 | 0.00% | 99,811 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,922 | +0 | 0.00% | 99,211 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,922 | +0 | 0.00% | 96,210 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,922 | +0 | 0.00% | 97,811 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,922 | +0 | 0.00% | 98,911 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,922 | +0 | 0.00% | 98,711 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,922 | +0 | 0.00% | 98,911 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,922 | +0 | 0.00% | 98,911 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,922 | +0 | 0.00% | 99,411 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,922 | +0 | 0.00% | 99,511 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,922 | +0 | 0.00% | 98,711 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,922 | +0 | 0.00% | 97,511 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,922 | +0 | 0.00% | 97,211 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,922 | +0 | 0.00% | 98,211 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,922 | +0 | 0.00% | 97,911 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,922 | +0 | 0.00% | 98,611 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,922 | +0 | 0.00% | 96,811 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,922 | +0 | 0.00% | 97,311 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,922 | +0 | 0.00% | 92,010 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,922 | +0 | 0.00% | 90,410 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,922 | +0 | 0.00% | 88,710 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,922 | +0 | 0.00% | 87,910 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,922 | +0 | 0.00% | 86,709 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,922 | +0 | 0.00% | 84,909 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,922 | +0 | 0.00% | 89,010 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,922 | +0 | 0.00% | 89,410 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,922 | +0 | 0.00% | 88,510 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,922 | +0 | 0.00% | 88,610 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,922 | +0 | 0.00% | 88,310 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,922 | +0 | 0.00% | 87,810 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,922 | +0 | 0.00% | 86,709 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,922 | +0 | 0.00% | 86,609 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,922 | +0 | 0.00% | 87,310 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,922 | +0 | 0.00% | 86,409 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,922 | +0 | 0.00% | 86,609 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,922 | +0 | 0.00% | 83,709 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,922 | +0 | 0.00% | 82,609 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,922 | +0 | 0.00% | 82,909 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,922 | +0 | 0.00% | 80,509 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,922 | +0 | 0.00% | 89,510 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,922 | +0 | 0.00% | 90,510 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,922 | +0 | 0.00% | 91,210 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,922 | +0 | 0.00% | 91,810 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,922 | +0 | 0.00% | 91,310 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,922 | +0 | 0.00% | 91,810 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,922 | +0 | 0.00% | 91,410 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,922 | +0 | 0.00% | 96,711 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,922 | +0 | 0.00% | 97,711 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,922 | +0 | 0.00% | 96,911 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,922 | +0 | 0.00% | 98,211 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,922 | +0 | 0.00% | 100,511 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,922 | +0 | 0.00% | 101,111 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,922 | +0 | 0.00% | 98,911 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,922 | +0 | 0.00% | 99,411 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,922 | +0 | 0.00% | 97,011 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,922 | +0 | 0.00% | 95,510 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,922 | +0 | 0.00% | 94,810 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,922 | +0 | 0.00% | 94,410 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,922 | +0 | 0.00% | 95,310 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,922 | +0 | 0.00% | 94,010 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,922 | +0 | 0.00% | 93,110 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,922 | +0 | 0.00% | 90,210 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,922 | +0 | 0.00% | 90,410 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,922 | +0 | 0.00% | 91,010 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,922 | +0 | 0.00% | 93,110 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,922 | +0 | 0.00% | 91,510 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,922 | +0 | 0.00% | 88,110 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,922 | +0 | 0.00% | 89,210 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,922 | +0 | 0.00% | 89,610 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,922 | +0 | 0.00% | 89,210 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,922 | +0 | 0.00% | 89,510 |
| 2025-02-20 | 2025-02-18 | 46.831 | 1,922 | +0 | 0.00% | 90,010 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,922 | +0 | 0.00% | 88,110 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,922 | +0 | 0.00% | 90,510 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,922 | +0 | 0.00% | 87,610 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,922 | +0 | 0.00% | 88,610 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,922 | +0 | 0.00% | 86,709 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,922 | +0 | 0.00% | 86,809 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,922 | +0 | 0.00% | 85,209 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,922 | +0 | 0.00% | 85,109 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,922 | +0 | 0.00% | 84,709 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,922 | +0 | 0.00% | 86,809 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,922 | +0 | 0.00% | 83,709 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,922 | +0 | 0.00% | 85,309 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,922 | +0 | 0.00% | 85,509 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,922 | +0 | 0.00% | 82,409 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,922 | +0 | 0.00% | 82,009 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,922 | +0 | 0.00% | 83,909 |
| 2025-01-22 | 2025-01-20 | 42.981 | 1,922 | +0 | 0.00% | 82,609 |
| 2025-01-21 | 2025-01-17 | 42.877 | 1,922 | +0 | 0.00% | 82,409 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,922 | +0 | 0.00% | 83,609 |
| 2025-01-17 | 2025-01-15 | 42.877 | 1,922 | +0 | 0.00% | 82,409 |
| 2025-01-16 | 2025-01-14 | 41.524 | 1,922 | +0 | 0.00% | 79,809 |
| 2025-01-15 | 2025-01-13 | 39.807 | 1,922 | +0 | 0.00% | 76,508 |
| 2025-01-14 | 2025-01-10 | 39.598 | 1,922 | +0 | 0.00% | 76,108 |
| 2025-01-13 | 2025-01-09 | 39.859 | 1,922 | +0 | 0.00% | 76,608 |
| 2025-01-10 | 2025-01-08 | 40.119 | 1,922 | +0 | 0.00% | 77,108 |
| 2025-01-09 | 2025-01-07 | 40.015 | 1,922 | +0 | 0.00% | 76,908 |
| 2025-01-08 | 2025-01-06 | 39.911 | 1,922 | +0 | 0.00% | 76,708 |
| 2025-01-07 | 2025-01-03 | 39.911 | 1,922 | +0 | 0.00% | 76,708 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,922 | +0 | 0.00% | 76,608 |
| 2025-01-03 | 2024-12-31 | 41.628 | 1,922 | +0 | 0.00% | 80,009 |
| 2025-01-02 | 2024-12-27 | 41.264 | 1,922 | +0 | 0.00% | 79,309 |
| 2024-12-30 | 2024-12-24 | 41.316 | 1,922 | +0 | 0.00% | 79,409 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,922 | +0 | 0.00% | 77,008 |
| 2024-12-23 | 2024-12-19 | 40.067 | 1,922 | +0 | 0.00% | 77,008 |
| 2024-12-20 | 2024-12-18 | 39.755 | 1,922 | +0 | 0.00% | 76,408 |
| 2024-12-19 | 2024-12-17 | 38.766 | 1,922 | +0 | 0.00% | 74,508 |
| 2024-12-18 | 2024-12-16 | 38.974 | 1,922 | +0 | 0.00% | 74,908 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,922 | +0 | 0.00% | 75,408 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,922 | +0 | 0.00% | 78,409 |
| 2024-12-13 | 2024-12-11 | 39.859 | 1,922 | +0 | 0.00% | 76,608 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,922 | +0 | 0.00% | 76,908 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,922 | +0 | 0.00% | 76,808 |
| 2024-12-10 | 2024-12-06 | 38.506 | 1,922 | +0 | 0.00% | 74,008 |
| 2024-12-09 | 2024-12-05 | 37.881 | 1,922 | +0 | 0.00% | 72,808 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,922 | +0 | 0.00% | 72,808 |
| 2024-12-05 | 2024-12-03 | 37.777 | 1,922 | +0 | 0.00% | 72,608 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,922 | +0 | 0.00% | 71,008 |
| 2024-12-03 | 2024-11-29 | 36.685 | 1,922 | +0 | 0.00% | 70,508 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,922 | +0 | 0.00% | 70,208 |
| 2024-11-29 | 2024-11-27 | 36.945 | 1,922 | +0 | 0.00% | 71,008 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,922 | +0 | 0.00% | 69,008 |
| 2024-11-27 | 2024-11-25 | 36.216 | 1,922 | +0 | 0.00% | 69,608 |
| 2024-11-26 | 2024-11-22 | 36.476 | 1,922 | +0 | 0.00% | 70,108 |
| 2024-11-25 | 2024-11-21 | 37.309 | 1,922 | +0 | 0.00% | 71,708 |
| 2024-11-22 | 2024-11-20 | 38.089 | 1,922 | +0 | 0.00% | 73,208 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,922 | +0 | 0.00% | 72,808 |
| 2024-11-20 | 2024-11-18 | 38.246 | 1,922 | +0 | 0.00% | 73,508 |
| 2024-11-19 | 2024-11-15 | 37.985 | 1,922 | +0 | 0.00% | 73,008 |
| 2024-11-18 | 2024-11-14 | 38.922 | 1,922 | +0 | 0.00% | 74,808 |
| 2024-11-15 | 2024-11-13 | 38.974 | 1,922 | +0 | 0.00% | 74,908 |
| 2024-11-14 | 2024-11-12 | 39.130 | 1,922 | +0 | 0.00% | 75,208 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,922 | +0 | 0.00% | 77,008 |
| 2024-11-12 | 2024-11-08 | 40.639 | 1,922 | +0 | 0.00% | 78,109 |
| 2024-11-11 | 2024-11-07 | 41.576 | 1,922 | +0 | 0.00% | 79,909 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,922 | +0 | 0.00% | 77,508 |
| 2024-11-07 | 2024-11-05 | 41.628 | 1,922 | +0 | 0.00% | 80,009 |
| 2024-11-06 | 2024-11-04 | 40.275 | 1,922 | +0 | 0.00% | 77,408 |
| 2024-11-05 | 2024-11-01 | 39.755 | 1,922 | +0 | 0.00% | 76,408 |
| 2024-11-04 | 2024-10-31 | 39.546 | 1,922 | +0 | 0.00% | 76,008 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,922 | +0 | 0.00% | 76,308 |
| 2024-10-31 | 2024-10-29 | 40.951 | 1,922 | +0 | 0.00% | 78,709 |
| 2024-10-30 | 2024-10-28 | 40.899 | 1,922 | +0 | 0.00% | 78,609 |
| 2024-10-29 | 2024-10-25 | 41.212 | 1,922 | +0 | 0.00% | 79,209 |
| 2024-10-28 | 2024-10-24 | 41.264 | 1,922 | +0 | 0.00% | 79,309 |
| 2024-10-25 | 2024-10-23 | 41.784 | 1,922 | +0 | 0.00% | 80,309 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,922 | +0 | 0.00% | 79,409 |
| 2024-10-23 | 2024-10-21 | 41.264 | 1,922 | +0 | 0.00% | 79,309 |
| 2024-10-22 | 2024-10-18 | 41.992 | 1,922 | +0 | 0.00% | 80,709 |
| 2024-10-21 | 2024-10-17 | 40.275 | 1,922 | +0 | 0.00% | 77,408 |
| 2024-10-18 | 2024-10-16 | 41.576 | 1,922 | +0 | 0.00% | 79,909 |
| 2024-10-17 | 2024-10-15 | 40.639 | 1,922 | +0 | 0.00% | 78,109 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,922 | +0 | 0.00% | 81,509 |
| 2024-10-15 | 2024-10-10 | 41.472 | 1,922 | +0 | 0.00% | 79,709 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,922 | +0 | 0.00% | 76,508 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,922 | +0 | 0.00% | 79,309 |
| 2024-10-09 | 2024-10-07 | 49.173 | 1,922 | +0 | 0.00% | 94,510 |
| 2024-10-08 | 2024-10-04 | 48.288 | 1,922 | +0 | 0.00% | 92,810 |
| 2024-10-07 | 2024-10-03 | 47.196 | 1,922 | +0 | 0.00% | 90,710 |
| 2024-10-04 | 2024-10-02 | 45.478 | 1,922 | -4,804 | 0.00% | 87,410 |
| 2024-07-03 | 2024-06-28 | 39.222 | 6,726 | +399 | 0.00% | 263,810 |
| 2023-07-05 | 2023-07-03 | 43.184 | 6,327 | +321 | 0.00% | 273,226 |
| 2023-05-17 | 2023-05-15 | 46.448 | 6,006 | -8,579 | 0.00% | 278,965 |
| 2023-04-14 | 2023-04-12 | 45.690 | 14,585 | +8,579 | 0.00% | 666,390 |
| 2023-03-08 | 2023-03-06 | 49.478 | 6,006 | +4,290 | 0.00% | 297,166 |
| 2023-01-27 | 2023-01-20 | 59.036 | 1,716 | -8,579 | 0.00% | 101,305 |
| 2022-07-07 | 2022-07-05 | 62.175 | 10,295 | +365 | 0.00% | 640,091 |
| 2022-03-01 | 2022-02-25 | 78.308 | 9,930 | +4,137 | 0.00% | 777,596 |
| 2022-02-22 | 2022-02-18 | 83.444 | 5,793 | -4,137 | 0.00% | 483,389 |
| 2022-02-15 | 2022-02-11 | 84.833 | 9,930 | -4,138 | 0.00% | 842,396 |
| 2022-01-24 | 2022-01-20 | 81.691 | 14,068 | -4,137 | 0.00% | 1,149,235 |
| 2021-12-16 | 2021-12-14 | 77.341 | 18,205 | +4,137 | 0.00% | 1,407,993 |
| 2021-12-13 | 2021-12-09 | 80.362 | 14,068 | -4,137 | 0.00% | 1,130,535 |
| 2021-11-16 | 2021-11-12 | 78.368 | 18,205 | -4,138 | 0.00% | 1,426,693 |
| 2021-11-04 | 2021-11-02 | 76.314 | 22,343 | +4,138 | 0.00% | 1,705,080 |
| 2021-10-26 | 2021-10-22 | 80.725 | 18,205 | -4,138 | 0.00% | 1,469,593 |
| 2021-10-25 | 2021-10-21 | 79.033 | 22,343 | -4,137 | 0.00% | 1,765,831 |
| 2021-10-20 | 2021-10-18 | 75.468 | 26,480 | +4,137 | 0.00% | 1,998,391 |
| 2021-10-19 | 2021-10-15 | 76.978 | 22,343 | -4,137 | 0.00% | 1,719,930 |
| 2021-09-23 | 2021-09-20 | 69.486 | 26,480 | +12,412 | 0.00% | 1,839,991 |
| 2021-09-16 | 2021-09-14 | 80.241 | 14,068 | +10,758 | 0.00% | 1,128,835 |
| 2021-09-14 | 2021-09-10 | 83.565 | 3,310 | -12,413 | 0.00% | 276,599 |
| 2021-09-13 | 2021-09-09 | 80.423 | 15,723 | +4,138 | 0.00% | 1,264,484 |
| 2021-09-09 | 2021-09-07 | 81.027 | 11,585 | -4,138 | 0.00% | 938,696 |
| 2021-09-08 | 2021-09-06 | 78.610 | 15,723 | +4,138 | 0.00% | 1,235,983 |
| 2021-09-07 | 2021-09-03 | 79.818 | 11,585 | -4,138 | 0.00% | 924,696 |
| 2021-08-26 | 2021-08-24 | 81.571 | 15,723 | -4,137 | 0.00% | 1,282,535 |
| 2021-08-23 | 2021-08-19 | 79.879 | 19,860 | +8,275 | 0.00% | 1,586,392 |
| 2021-07-07 | 2021-07-05 | 76.133 | 11,585 | +8,275 | 0.00% | 881,996 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,310 | +77 | 0.00% | 271,307 |
| 2021-06-09 | 2021-06-07 | 85.430 | 3,233 | +3,233 | 0.00% | 276,196 |
| 2021-05-11 | 2021-05-07 | 82.028 | 0 | -4,041 | ||
| 2021-04-23 | 2021-04-21 | 77.821 | 4,041 | -4,042 | 0.00% | 314,475 |
| 2021-04-19 | 2021-04-15 | 73.367 | 8,083 | +8,083 | 0.00% | 593,027 |
| 2021-03-05 | 2021-03-03 | 77.883 | 0 | -2,425 | ||
| 2021-03-03 | 2021-03-01 | 73.800 | 2,425 | -1,616 | 0.00% | 178,966 |
| 2021-03-02 | 2021-02-26 | 73.677 | 4,041 | +4,041 | 0.00% | 297,727 |
| 2021-02-02 | 2021-01-29 | 73.677 | 0 | -8,083 | ||
| 2021-01-29 | 2021-01-27 | 74.295 | 8,083 | -12,124 | 0.00% | 600,527 |
| 2020-11-06 | 2020-11-04 | 55.799 | 20,207 | -8,082 | 0.00% | 1,127,524 |
| 2020-11-03 | 2020-10-30 | 49.860 | 28,289 | +8,082 | 0.00% | 1,410,490 |
| 2020-10-27 | 2020-10-22 | 54.376 | 20,207 | -8,082 | 0.00% | 1,098,773 |
| 2020-10-23 | 2020-10-21 | 53.015 | 28,289 | -8,083 | 0.00% | 1,499,739 |
| 2020-08-20 | 2020-08-18 | 50.726 | 36,372 | +16,165 | 0.00% | 1,845,008 |
| 2020-07-02 | 2020-06-29 | 45.986 | 20,207 | +745 | 0.00% | 929,237 |
| 2019-11-07 | 2019-11-05 | 50.546 | 19,462 | +19,462 | 0.00% | 983,725 |
| 2019-07-16 | 2019-07-12 | 49.326 | 0 | -3,431 | ||
| 2019-07-04 | 2019-07-02 | 52.172 | 3,431 | +94 | 0.00% | 179,002 |
| 2018-10-12 | 2018-10-10 | 39.360 | 3,337 | +3,337 | 0.00% | 131,344 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy