History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 92,857,166 | +0 | 2.02% | 4,297,429,642 |
| 2025-10-13 | 2025-10-09 | 46.680 | 92,857,166 | +0 | 2.02% | 4,334,572,509 |
| 2025-10-10 | 2025-10-08 | 46.140 | 92,857,166 | -250,902 | 2.02% | 4,284,429,639 |
| 2025-10-09 | 2025-10-06 | 46.480 | 93,108,068 | +139,860 | 2.03% | 4,327,663,001 |
| 2025-10-08 | 2025-10-03 | 46.580 | 92,968,208 | -176,877 | 2.03% | 4,330,459,129 |
| 2025-10-06 | 2025-10-02 | 46.480 | 93,145,085 | -129,231 | 2.03% | 4,329,383,551 |
| 2025-10-03 | 2025-09-30 | 46.760 | 93,274,316 | -278,531 | 2.03% | 4,361,507,016 |
| 2025-10-02 | 2025-09-29 | 46.740 | 93,552,847 | +356,248 | 2.04% | 4,372,660,069 |
| 2025-09-30 | 2025-09-26 | 45.680 | 93,196,599 | +42,629 | 2.03% | 4,257,220,642 |
| 2025-09-29 | 2025-09-25 | 45.440 | 93,153,970 | +64,373 | 2.03% | 4,232,916,397 |
| 2025-09-26 | 2025-09-24 | 46.340 | 93,089,597 | -5,948,167 | 2.03% | 4,313,771,925 |
| 2025-09-25 | 2025-09-23 | 46.800 | 99,037,764 | +6,133,918 | 2.16% | 4,634,967,355 |
| 2025-09-24 | 2025-09-22 | 46.540 | 92,903,846 | +423,455 | 2.02% | 4,323,744,993 |
| 2025-09-23 | 2025-09-19 | 47.160 | 92,480,391 | -54,271 | 2.01% | 4,361,375,240 |
| 2025-09-22 | 2025-09-18 | 46.760 | 92,534,662 | +101,698 | 2.02% | 4,326,920,795 |
| 2025-09-19 | 2025-09-17 | 47.680 | 92,432,964 | -105,963 | 2.01% | 4,407,203,724 |
| 2025-09-18 | 2025-09-16 | 47.420 | 92,538,927 | -6,000 | 2.02% | 4,388,195,918 |
| 2025-09-17 | 2025-09-15 | 47.940 | 92,544,927 | +70,388 | 2.02% | 4,436,603,800 |
| 2025-09-16 | 2025-09-12 | 48.180 | 92,474,539 | +2,787,537 | 2.01% | 4,455,423,289 |
| 2025-09-15 | 2025-09-11 | 48.700 | 89,687,002 | -30,036 | 1.95% | 4,367,756,997 |
| 2025-09-12 | 2025-09-10 | 48.920 | 89,717,038 | +537,114 | 1.95% | 4,388,957,499 |
| 2025-09-11 | 2025-09-09 | 47.860 | 89,179,924 | -552,742 | 1.94% | 4,268,151,163 |
| 2025-09-10 | 2025-09-08 | 47.100 | 89,732,666 | +80,972 | 1.95% | 4,226,408,569 |
| 2025-09-09 | 2025-09-05 | 47.400 | 89,651,694 | -195,944 | 1.95% | 4,249,490,296 |
| 2025-09-08 | 2025-09-04 | 47.540 | 89,847,638 | +156,490 | 1.96% | 4,271,356,711 |
| 2025-09-05 | 2025-09-03 | 47.880 | 89,691,148 | -153,993 | 1.95% | 4,294,412,166 |
| 2025-09-04 | 2025-09-02 | 48.160 | 89,845,141 | -244,000 | 1.96% | 4,326,941,991 |
| 2025-09-03 | 2025-09-01 | 47.040 | 90,089,141 | +201,422 | 1.96% | 4,237,793,193 |
| 2025-09-01 | 2025-08-28 | 47.960 | 89,887,719 | +112,642 | 1.96% | 4,311,015,003 |
| 2025-08-29 | 2025-08-27 | 47.840 | 89,775,077 | -803,120 | 1.96% | 4,294,839,684 |
| 2025-08-28 | 2025-08-26 | 48.380 | 90,578,197 | +1,641,870 | 1.97% | 4,382,173,171 |
| 2025-08-27 | 2025-08-25 | 49.640 | 88,936,327 | -186,929 | 1.94% | 4,414,799,272 |
| 2025-08-26 | 2025-08-22 | 48.340 | 89,123,256 | +167,385 | 1.94% | 4,308,218,195 |
| 2025-08-25 | 2025-08-21 | 48.740 | 88,955,871 | -1,156 | 1.94% | 4,335,709,153 |
| 2025-08-22 | 2025-08-20 | 48.680 | 88,957,027 | +2,610 | 1.94% | 4,330,428,074 |
| 2025-08-21 | 2025-08-19 | 48.500 | 88,954,417 | -24,874 | 1.94% | 4,314,289,224 |
| 2025-08-20 | 2025-08-18 | 48.560 | 88,979,291 | -7,707 | 1.94% | 4,320,834,371 |
| 2025-08-19 | 2025-08-15 | 48.840 | 88,986,998 | +81,167 | 1.94% | 4,346,124,982 |
| 2025-08-18 | 2025-08-14 | 50.100 | 88,905,831 | +68,565 | 1.94% | 4,454,182,133 |
| 2025-08-15 | 2025-08-13 | 50.100 | 88,837,266 | -3,027 | 1.94% | 4,450,747,027 |
| 2025-08-14 | 2025-08-12 | 49.980 | 88,840,293 | +1,360 | 1.94% | 4,440,237,844 |
| 2025-08-13 | 2025-08-11 | 49.780 | 88,838,933 | -885 | 1.94% | 4,422,402,085 |
| 2025-08-12 | 2025-08-08 | 50.300 | 88,839,818 | +884 | 1.94% | 4,468,642,845 |
| 2025-08-11 | 2025-08-07 | 51.050 | 88,838,934 | -3,384 | 1.94% | 4,535,227,581 |
| 2025-08-08 | 2025-08-06 | 50.700 | 88,842,318 | -442,000 | 1.94% | 4,504,305,523 |
| 2025-08-07 | 2025-08-05 | 51.300 | 89,284,318 | +410,450 | 1.94% | 4,580,285,513 |
| 2025-08-06 | 2025-08-04 | 51.000 | 88,873,868 | -94,823 | 1.94% | 4,532,567,268 |
| 2025-08-05 | 2025-08-01 | 50.300 | 88,968,691 | +43,322 | 1.94% | 4,475,125,157 |
| 2025-08-04 | 2025-07-31 | 51.000 | 88,925,369 | -12 | 1.94% | 4,535,193,819 |
| 2025-08-01 | 2025-07-30 | 52.050 | 88,925,381 | -747 | 1.94% | 4,628,566,081 |
| 2025-07-31 | 2025-07-29 | 52.550 | 88,926,128 | +16,175 | 1.94% | 4,673,068,026 |
| 2025-07-30 | 2025-07-28 | 53.000 | 88,909,953 | -16,000 | 1.94% | 4,712,227,509 |
| 2025-07-29 | 2025-07-25 | 52.650 | 88,925,953 | +16,000 | 1.94% | 4,681,951,425 |
| 2025-07-28 | 2025-07-24 | 53.150 | 88,909,953 | -16,000 | 1.94% | 4,725,564,002 |
| 2025-07-25 | 2025-07-23 | 52.950 | 88,925,953 | +16,000 | 1.94% | 4,708,629,211 |
| 2025-07-22 | 2025-07-18 | 51.900 | 88,909,953 | -629,500 | 1.94% | 4,614,426,561 |
| 2025-07-21 | 2025-07-17 | 51.100 | 89,539,453 | +224,400 | 1.95% | 4,575,466,048 |
| 2025-07-18 | 2025-07-16 | 51.100 | 89,315,053 | +442,000 | 1.95% | 4,563,999,208 |
| 2025-07-17 | 2025-07-15 | 50.850 | 88,873,053 | -12,400 | 1.94% | 4,519,194,745 |
| 2025-07-16 | 2025-07-14 | 51.150 | 88,885,453 | -113,476 | 1.94% | 4,546,490,921 |
| 2025-07-15 | 2025-07-11 | 51.250 | 88,998,929 | +118,476 | 1.94% | 4,561,195,111 |
| 2025-07-14 | 2025-07-10 | 52.200 | 88,880,453 | -116,622 | 1.94% | 4,639,559,647 |
| 2025-07-11 | 2025-07-09 | 51.250 | 88,997,075 | +116,622 | 1.94% | 4,561,100,094 |
| 2025-07-10 | 2025-07-08 | 51.450 | 88,880,453 | -71,436 | 1.94% | 4,572,899,307 |
| 2025-07-09 | 2025-07-07 | 51.350 | 88,951,889 | -167,958 | 1.94% | 4,567,679,500 |
| 2025-07-08 | 2025-07-04 | 51.900 | 89,119,847 | -1,315,677 | 1.94% | 4,625,320,059 |
| 2025-07-07 | 2025-07-03 | 52.500 | 90,435,524 | +1,341,132 | 1.97% | 4,747,865,010 |
| 2025-07-04 | 2025-07-02 | 58.279 | 89,094,392 | +226,932 | 1.94% | 5,192,330,265 |
| 2025-07-03 | 2025-06-30 | 57.082 | 88,867,460 | +3,221,122 | 1.94% | 5,072,748,281 |
| 2025-07-02 | 2025-06-27 | 57.394 | 85,646,338 | -14,692 | 1.94% | 4,915,619,160 |
| 2025-06-30 | 2025-06-26 | 58.799 | 85,661,030 | -266,305 | 1.94% | 5,036,810,979 |
| 2025-06-27 | 2025-06-25 | 58.435 | 85,927,335 | +281,287 | 1.95% | 5,021,171,051 |
| 2025-06-26 | 2025-06-24 | 57.186 | 85,646,048 | -95,184 | 1.94% | 4,897,776,215 |
| 2025-06-25 | 2025-06-23 | 56.094 | 85,741,232 | +71,674 | 1.94% | 4,809,527,340 |
| 2025-06-24 | 2025-06-20 | 55.261 | 85,669,558 | -72,155 | 1.94% | 4,734,182,115 |
| 2025-06-23 | 2025-06-19 | 54.272 | 85,741,713 | -329,338 | 1.94% | 4,653,399,960 |
| 2025-06-20 | 2025-06-18 | 55.313 | 86,071,051 | +38 | 1.95% | 4,760,847,694 |
| 2025-06-19 | 2025-06-17 | 56.458 | 86,071,013 | -42,201 | 1.95% | 4,859,376,734 |
| 2025-06-18 | 2025-06-16 | 55.833 | 86,113,214 | -33,703 | 1.95% | 4,807,988,698 |
| 2025-06-17 | 2025-06-13 | 53.960 | 86,146,917 | -30,818 | 1.95% | 4,648,495,485 |
| 2025-06-16 | 2025-06-12 | 54.220 | 86,177,735 | -47,564 | 1.95% | 4,672,579,635 |
| 2025-06-13 | 2025-06-11 | 54.428 | 86,225,299 | +30,890 | 1.95% | 4,693,105,433 |
| 2025-06-12 | 2025-06-10 | 52.971 | 86,194,409 | +53,257 | 1.95% | 4,565,841,085 |
| 2025-06-11 | 2025-06-09 | 52.919 | 86,141,152 | -18,737 | 1.95% | 4,558,537,647 |
| 2025-06-10 | 2025-06-06 | 52.295 | 86,159,889 | +19,320 | 1.95% | 4,505,729,443 |
| 2025-06-09 | 2025-06-05 | 52.555 | 86,140,569 | -19,227 | 1.95% | 4,527,130,642 |
| 2025-06-06 | 2025-06-04 | 51.931 | 86,159,796 | -61,019 | 1.95% | 4,474,341,424 |
| 2025-06-05 | 2025-06-03 | 51.619 | 86,220,815 | +80,237 | 1.95% | 4,450,591,286 |
| 2025-06-04 | 2025-06-02 | 50.057 | 86,140,578 | -111,629 | 1.95% | 4,311,980,330 |
| 2025-06-03 | 2025-05-30 | 50.890 | 86,252,207 | +43,366 | 1.96% | 4,389,378,062 |
| 2025-06-02 | 2025-05-29 | 51.462 | 86,208,841 | -59,702 | 1.95% | 4,436,515,626 |
| 2025-05-30 | 2025-05-28 | 51.358 | 86,268,543 | +99,317 | 1.96% | 4,430,610,102 |
| 2025-05-29 | 2025-05-27 | 51.462 | 86,169,226 | -87,085 | 1.95% | 4,434,476,942 |
| 2025-05-28 | 2025-05-26 | 51.462 | 86,256,311 | -28,224 | 1.96% | 4,438,958,547 |
| 2025-05-27 | 2025-05-23 | 51.723 | 86,284,535 | +34,793 | 1.96% | 4,462,860,016 |
| 2025-05-26 | 2025-05-22 | 51.775 | 86,249,742 | +143,627 | 1.96% | 4,465,548,420 |
| 2025-05-23 | 2025-05-21 | 51.358 | 86,106,115 | -32,083 | 1.95% | 4,422,268,068 |
| 2025-05-22 | 2025-05-20 | 50.734 | 86,138,198 | +39,769 | 1.95% | 4,370,129,587 |
| 2025-05-21 | 2025-05-19 | 50.578 | 86,098,429 | -414,365 | 1.95% | 4,354,671,605 |
| 2025-05-20 | 2025-05-16 | 51.098 | 86,512,794 | +620,653 | 1.96% | 4,420,646,049 |
| 2025-05-19 | 2025-05-15 | 50.942 | 85,892,141 | -1,339,180 | 1.95% | 4,375,523,671 |
| 2025-05-16 | 2025-05-14 | 51.306 | 87,231,321 | +549,716 | 1.98% | 4,475,517,728 |
| 2025-05-15 | 2025-05-13 | 50.370 | 86,681,605 | +13,929 | 1.96% | 4,366,125,540 |
| 2025-05-14 | 2025-05-12 | 50.630 | 86,667,676 | -267,129 | 1.96% | 4,387,972,618 |
| 2025-05-13 | 2025-05-09 | 47.872 | 86,934,805 | -11,245 | 1.97% | 4,161,744,642 |
| 2025-05-12 | 2025-05-08 | 47.039 | 86,946,050 | +65,946 | 1.97% | 4,089,895,433 |
| 2025-05-09 | 2025-05-07 | 46.155 | 86,880,104 | +182,157 | 1.97% | 4,009,939,954 |
| 2025-05-08 | 2025-05-06 | 45.739 | 86,697,947 | -1,811,124 | 1.97% | 3,965,442,036 |
| 2025-05-07 | 2025-05-02 | 45.114 | 88,509,071 | +1,736,405 | 2.01% | 3,993,013,673 |
| 2025-05-06 | 2025-04-30 | 44.178 | 86,772,666 | -1,636,337 | 1.97% | 3,833,403,620 |
| 2025-05-02 | 2025-04-29 | 46.311 | 88,409,003 | -3,675,290 | 2.00% | 4,094,307,124 |
| 2025-04-30 | 2025-04-28 | 46.519 | 92,084,293 | -599,253 | 2.09% | 4,283,679,740 |
| 2025-04-29 | 2025-04-25 | 46.051 | 92,683,546 | -2,236,983 | 2.10% | 4,268,151,528 |
| 2025-04-28 | 2025-04-24 | 46.103 | 94,920,529 | +35,504 | 2.15% | 4,376,105,558 |
| 2025-04-25 | 2025-04-23 | 45.947 | 94,885,025 | -1,133,807 | 2.15% | 4,359,656,752 |
| 2025-04-24 | 2025-04-22 | 45.687 | 96,018,832 | +12,923 | 2.18% | 4,386,769,872 |
| 2025-04-17 | 2025-04-15 | 45.426 | 96,005,909 | -25,944 | 2.18% | 4,361,201,222 |
| 2025-04-16 | 2025-04-14 | 44.958 | 96,031,853 | +39,391 | 2.18% | 4,317,406,777 |
| 2025-04-15 | 2025-04-11 | 45.062 | 95,992,462 | +212,363 | 2.18% | 4,325,625,731 |
| 2025-04-14 | 2025-04-10 | 43.553 | 95,780,099 | -392,041 | 2.17% | 4,171,523,140 |
| 2025-04-11 | 2025-04-09 | 42.981 | 96,172,140 | +131,639 | 2.18% | 4,133,550,471 |
| 2025-04-10 | 2025-04-08 | 43.137 | 96,040,501 | -2,097 | 2.18% | 4,142,884,874 |
| 2025-04-09 | 2025-04-07 | 41.888 | 96,042,598 | +32,106 | 2.18% | 4,023,033,947 |
| 2025-04-08 | 2025-04-03 | 46.571 | 96,010,492 | -350,495 | 2.18% | 4,471,318,927 |
| 2025-04-07 | 2025-04-02 | 47.091 | 96,360,987 | +331,712 | 2.18% | 4,537,783,132 |
| 2025-04-03 | 2025-04-01 | 47.456 | 96,029,275 | -383,922 | 2.18% | 4,557,140,368 |
| 2025-04-02 | 2025-03-31 | 47.768 | 96,413,197 | +184,844 | 2.19% | 4,605,460,721 |
| 2025-04-01 | 2025-03-28 | 47.508 | 96,228,353 | -213,803 | 2.18% | 4,571,594,985 |
| 2025-03-31 | 2025-03-27 | 47.768 | 96,442,156 | +323,026 | 2.19% | 4,606,844,033 |
| 2025-03-28 | 2025-03-26 | 47.560 | 96,119,130 | -479,627 | 2.18% | 4,571,407,584 |
| 2025-03-27 | 2025-03-25 | 50.318 | 96,598,757 | -48,075 | 2.19% | 4,860,622,911 |
| 2025-03-26 | 2025-03-24 | 50.838 | 96,646,832 | +33,312 | 2.19% | 4,913,331,921 |
| 2025-03-25 | 2025-03-21 | 50.422 | 96,613,520 | -851,314 | 2.19% | 4,871,420,281 |
| 2025-03-24 | 2025-03-20 | 51.098 | 97,464,834 | -381,956 | 2.21% | 4,980,275,326 |
| 2025-03-21 | 2025-03-19 | 52.295 | 97,846,790 | -954,174 | 2.22% | 5,116,895,666 |
| 2025-03-20 | 2025-03-18 | 52.607 | 98,800,964 | +1,961,895 | 2.24% | 5,197,640,707 |
| 2025-03-19 | 2025-03-17 | 51.462 | 96,839,069 | -928,425 | 2.20% | 4,983,572,889 |
| 2025-03-18 | 2025-03-14 | 51.723 | 97,767,494 | +1,148,502 | 2.22% | 5,056,788,448 |
| 2025-03-17 | 2025-03-13 | 50.474 | 96,618,992 | -1,017,377 | 2.19% | 4,876,723,739 |
| 2025-03-14 | 2025-03-12 | 49.693 | 97,636,369 | +657,217 | 2.21% | 4,851,867,242 |
| 2025-03-13 | 2025-03-11 | 49.329 | 96,979,152 | -863,792 | 2.20% | 4,783,883,964 |
| 2025-03-12 | 2025-03-10 | 49.121 | 97,842,944 | +695,696 | 2.22% | 4,806,129,001 |
| 2025-03-11 | 2025-03-07 | 49.589 | 97,147,248 | -1,305,857 | 2.20% | 4,817,451,160 |
| 2025-03-10 | 2025-03-06 | 48.913 | 98,453,105 | +1,207,217 | 2.23% | 4,815,608,679 |
| 2025-03-07 | 2025-03-05 | 48.444 | 97,245,888 | +35,522 | 2.20% | 4,711,018,881 |
| 2025-03-06 | 2025-03-04 | 46.935 | 97,210,366 | -621,724 | 2.20% | 4,562,606,693 |
| 2025-03-05 | 2025-03-03 | 47.039 | 97,832,090 | +816,482 | 2.22% | 4,601,968,900 |
| 2025-03-04 | 2025-02-28 | 47.352 | 97,015,608 | -2,666,070 | 2.20% | 4,593,851,155 |
| 2025-03-03 | 2025-02-27 | 48.444 | 99,681,678 | +1,494,563 | 2.26% | 4,829,019,271 |
| 2025-02-28 | 2025-02-26 | 47.612 | 98,187,115 | +1,124,221 | 2.23% | 4,674,869,705 |
| 2025-02-27 | 2025-02-25 | 45.843 | 97,062,894 | -106,179 | 2.20% | 4,449,621,416 |
| 2025-02-26 | 2025-02-24 | 46.415 | 97,169,073 | +589,990 | 2.20% | 4,510,106,854 |
| 2025-02-25 | 2025-02-21 | 46.623 | 96,579,083 | -371,867 | 2.19% | 4,502,824,336 |
| 2025-02-24 | 2025-02-20 | 46.415 | 96,950,950 | +450,660 | 2.20% | 4,499,982,665 |
| 2025-02-21 | 2025-02-19 | 46.571 | 96,500,290 | -147,035 | 2.19% | 4,494,129,382 |
| 2025-02-20 | 2025-02-18 | 46.831 | 96,647,325 | +105,428 | 2.19% | 4,526,122,094 |
| 2025-02-19 | 2025-02-17 | 45.843 | 96,541,897 | -790,816 | 2.19% | 4,425,737,527 |
| 2025-02-18 | 2025-02-14 | 47.091 | 97,332,713 | -41,982 | 2.21% | 4,583,543,164 |
| 2025-02-17 | 2025-02-13 | 45.582 | 97,374,695 | +875,078 | 2.21% | 4,438,580,839 |
| 2025-02-14 | 2025-02-12 | 46.103 | 96,499,617 | -209,937 | 2.19% | 4,448,905,992 |
| 2025-02-13 | 2025-02-11 | 45.114 | 96,709,554 | +1,495 | 2.19% | 4,362,971,694 |
| 2025-02-12 | 2025-02-10 | 45.166 | 96,708,059 | -521,578 | 2.19% | 4,367,936,433 |
| 2025-02-11 | 2025-02-07 | 44.334 | 97,229,637 | +260,798 | 2.20% | 4,310,544,933 |
| 2025-02-10 | 2025-02-06 | 44.282 | 96,968,839 | -185,368 | 2.20% | 4,293,937,051 |
| 2025-02-07 | 2025-02-05 | 44.073 | 97,154,207 | +596,787 | 2.20% | 4,281,923,846 |
| 2025-02-06 | 2025-02-04 | 45.166 | 96,557,420 | -223,295 | 2.19% | 4,361,132,640 |
| 2025-02-05 | 2025-02-03 | 43.553 | 96,780,715 | -70,725 | 2.19% | 4,215,103,099 |
| 2025-02-04 | 2025-01-28 | 44.386 | 96,851,440 | +226,560 | 2.20% | 4,298,817,725 |
| 2025-02-03 | 2025-01-24 | 44.490 | 96,624,880 | -73,346 | 2.19% | 4,298,817,417 |
| 2025-01-27 | 2025-01-23 | 42.877 | 96,698,226 | -218,079 | 2.19% | 4,146,098,694 |
| 2025-01-24 | 2025-01-22 | 42.669 | 96,916,305 | +467,136 | 2.20% | 4,135,277,113 |
| 2025-01-23 | 2025-01-21 | 43.657 | 96,449,169 | -396,852 | 2.19% | 4,210,700,660 |
| 2025-01-22 | 2025-01-20 | 42.981 | 96,846,021 | +173,924 | 2.20% | 4,162,514,380 |
| 2025-01-21 | 2025-01-17 | 42.877 | 96,672,097 | -173,923 | 2.19% | 4,144,978,369 |
| 2025-01-20 | 2025-01-16 | 43.501 | 96,846,020 | -155,622 | 2.20% | 4,212,907,973 |
| 2025-01-17 | 2025-01-15 | 42.877 | 97,001,642 | +953,689 | 2.20% | 4,159,108,164 |
| 2025-01-16 | 2025-01-14 | 41.524 | 96,047,953 | -275,777 | 2.18% | 3,988,273,403 |
| 2025-01-15 | 2025-01-13 | 39.807 | 96,323,730 | +35,554 | 2.18% | 3,834,322,555 |
| 2025-01-14 | 2025-01-10 | 39.598 | 96,288,176 | -26,426 | 2.18% | 3,812,865,925 |
| 2025-01-13 | 2025-01-09 | 39.859 | 96,314,602 | -1,153,661 | 2.18% | 3,838,970,912 |
| 2025-01-10 | 2025-01-08 | 40.119 | 97,468,263 | +1,048,639 | 2.21% | 3,910,313,002 |
| 2025-01-09 | 2025-01-07 | 40.015 | 96,419,624 | -65,444 | 2.19% | 3,858,208,476 |
| 2025-01-08 | 2025-01-06 | 39.911 | 96,485,068 | +128,383 | 2.19% | 3,850,786,039 |
| 2025-01-07 | 2025-01-03 | 39.911 | 96,356,685 | -541,285 | 2.18% | 3,845,662,185 |
| 2025-01-06 | 2025-01-02 | 39.859 | 96,897,970 | -968,461 | 2.20% | 3,862,223,178 |
| 2025-01-03 | 2024-12-31 | 41.628 | 97,866,431 | +1,585,657 | 2.22% | 4,073,968,392 |
| 2025-01-02 | 2024-12-27 | 41.264 | 96,280,774 | -1,008,460 | 2.18% | 3,972,891,254 |
| 2024-12-30 | 2024-12-24 | 41.316 | 97,289,234 | +1,106,402 | 2.21% | 4,019,566,369 |
| 2024-12-27 | 2024-12-20 | 40.067 | 96,182,832 | -73,028 | 2.18% | 3,853,738,155 |
| 2024-12-23 | 2024-12-19 | 40.067 | 96,255,860 | -41,694 | 2.18% | 3,856,664,153 |
| 2024-12-20 | 2024-12-18 | 39.755 | 96,297,554 | +126,209 | 2.18% | 3,828,269,753 |
| 2024-12-19 | 2024-12-17 | 38.766 | 96,171,345 | -10,973 | 2.18% | 3,728,171,482 |
| 2024-12-18 | 2024-12-16 | 38.974 | 96,182,318 | +10,037 | 2.18% | 3,748,616,173 |
| 2024-12-17 | 2024-12-13 | 39.234 | 96,172,281 | -79,808 | 2.18% | 3,773,246,519 |
| 2024-12-16 | 2024-12-12 | 40.795 | 96,252,089 | +20,232 | 2.18% | 3,926,631,481 |
| 2024-12-13 | 2024-12-11 | 39.859 | 96,231,857 | +52,809 | 2.18% | 3,835,672,807 |
| 2024-12-12 | 2024-12-10 | 40.015 | 96,179,048 | +9,532 | 2.18% | 3,848,581,884 |
| 2024-12-11 | 2024-12-09 | 39.963 | 96,169,516 | -18,680 | 2.18% | 3,843,196,302 |
| 2024-12-10 | 2024-12-06 | 38.506 | 96,188,196 | -123,208 | 2.18% | 3,703,799,057 |
| 2024-12-09 | 2024-12-05 | 37.881 | 96,311,404 | +15,525 | 2.18% | 3,648,404,735 |
| 2024-12-06 | 2024-12-04 | 37.881 | 96,295,879 | -13,367 | 2.18% | 3,647,816,627 |
| 2024-12-05 | 2024-12-03 | 37.777 | 96,309,246 | +103,720 | 2.18% | 3,638,300,122 |
| 2024-12-04 | 2024-12-02 | 36.945 | 96,205,526 | -5,285 | 2.18% | 3,554,285,293 |
| 2024-12-03 | 2024-11-29 | 36.685 | 96,210,811 | -9,129 | 2.18% | 3,529,448,993 |
| 2024-12-02 | 2024-11-28 | 36.528 | 96,219,940 | -2,493,523 | 2.18% | 3,514,763,529 |
| 2024-11-29 | 2024-11-27 | 36.945 | 98,713,463 | -2,608,142 | 2.24% | 3,646,940,300 |
| 2024-11-28 | 2024-11-26 | 35.904 | 101,321,605 | -1,838,402 | 2.30% | 3,637,852,355 |
| 2024-11-27 | 2024-11-25 | 36.216 | 103,160,007 | -3,931,236 | 2.34% | 3,736,065,830 |
| 2024-11-26 | 2024-11-22 | 36.476 | 107,091,243 | +9,819 | 2.43% | 3,906,302,709 |
| 2024-11-25 | 2024-11-21 | 37.309 | 107,081,424 | -3,150 | 2.43% | 3,995,095,921 |
| 2024-11-22 | 2024-11-20 | 38.089 | 107,084,574 | -692,063 | 2.43% | 4,078,795,315 |
| 2024-11-21 | 2024-11-19 | 37.881 | 107,776,637 | -124,698 | 2.44% | 4,082,723,088 |
| 2024-11-20 | 2024-11-18 | 38.246 | 107,901,335 | +30,697 | 2.45% | 4,126,749,188 |
| 2024-11-19 | 2024-11-15 | 37.985 | 107,870,638 | -47,681 | 2.45% | 4,097,510,026 |
| 2024-11-18 | 2024-11-14 | 38.922 | 107,918,319 | -47,514 | 2.45% | 4,200,400,362 |
| 2024-11-15 | 2024-11-13 | 38.974 | 107,965,833 | +179,710 | 2.45% | 4,207,867,684 |
| 2024-11-14 | 2024-11-12 | 39.130 | 107,786,123 | +552,995 | 2.44% | 4,217,689,543 |
| 2024-11-13 | 2024-11-11 | 40.067 | 107,233,128 | -210,876 | 2.43% | 4,296,488,139 |
| 2024-11-12 | 2024-11-08 | 40.639 | 107,444,004 | +217,600 | 2.44% | 4,366,436,369 |
| 2024-11-11 | 2024-11-07 | 41.576 | 107,226,404 | -266,252 | 2.43% | 4,458,024,370 |
| 2024-11-08 | 2024-11-06 | 40.327 | 107,492,656 | +241,696 | 2.44% | 4,334,853,391 |
| 2024-11-07 | 2024-11-05 | 41.628 | 107,250,960 | -62,136 | 2.43% | 4,464,626,088 |
| 2024-11-06 | 2024-11-04 | 40.275 | 107,313,096 | +64,998 | 2.43% | 4,322,028,264 |
| 2024-11-05 | 2024-11-01 | 39.755 | 107,248,098 | -169,319 | 2.43% | 4,263,604,137 |
| 2024-11-04 | 2024-10-31 | 39.546 | 107,417,417 | +108,039 | 2.44% | 4,247,977,567 |
| 2024-11-01 | 2024-10-30 | 39.703 | 107,309,378 | -134,364 | 2.43% | 4,260,456,476 |
| 2024-10-31 | 2024-10-29 | 40.951 | 107,443,742 | +121,073 | 2.44% | 4,399,970,605 |
| 2024-10-30 | 2024-10-28 | 40.899 | 107,322,669 | -52,369 | 2.43% | 4,389,427,984 |
| 2024-10-29 | 2024-10-25 | 41.212 | 107,375,038 | +148,917 | 2.43% | 4,425,093,276 |
| 2024-10-28 | 2024-10-24 | 41.264 | 107,226,121 | +39,922 | 2.43% | 4,424,535,664 |
| 2024-10-25 | 2024-10-23 | 41.784 | 107,186,199 | +6,020 | 2.43% | 4,478,662,466 |
| 2024-10-24 | 2024-10-22 | 41.316 | 107,180,179 | -2,453 | 2.43% | 4,428,217,031 |
| 2024-10-23 | 2024-10-21 | 41.264 | 107,182,632 | -171,637 | 2.43% | 4,422,741,151 |
| 2024-10-22 | 2024-10-18 | 41.992 | 107,354,269 | -144,584 | 2.43% | 4,508,029,727 |
| 2024-10-21 | 2024-10-17 | 40.275 | 107,498,853 | -2,736 | 2.44% | 4,329,509,616 |
| 2024-10-18 | 2024-10-16 | 41.576 | 107,501,589 | +14,968 | 2.44% | 4,469,465,409 |
| 2024-10-17 | 2024-10-15 | 40.639 | 107,486,621 | -108,053 | 2.44% | 4,368,168,289 |
| 2024-10-16 | 2024-10-14 | 42.408 | 107,594,674 | -1,373,996 | 2.44% | 4,562,914,176 |
| 2024-10-15 | 2024-10-10 | 41.472 | 108,968,670 | +1,647,450 | 2.47% | 4,519,120,160 |
| 2024-10-14 | 2024-10-09 | 39.807 | 107,321,220 | -2,862,018 | 2.43% | 4,272,095,510 |
| 2024-10-10 | 2024-10-08 | 41.264 | 110,183,238 | +1,127,449 | 2.50% | 4,546,556,954 |
| 2024-10-09 | 2024-10-07 | 49.173 | 109,055,789 | +3,237,015 | 2.47% | 5,362,588,223 |
| 2024-10-08 | 2024-10-04 | 48.288 | 105,818,774 | +3,077,748 | 2.40% | 5,109,808,439 |
| 2024-10-07 | 2024-10-03 | 47.196 | 102,741,026 | +4,731,448 | 2.33% | 4,848,920,937 |
| 2024-10-04 | 2024-10-02 | 45.478 | 98,009,578 | +70,146 | 2.22% | 4,457,320,567 |
| 2024-10-03 | 2024-09-30 | 40.119 | 97,939,432 | -96,072 | 2.22% | 3,929,215,752 |
| 2024-10-02 | 2024-09-27 | 39.755 | 98,035,504 | -648,530 | 2.22% | 3,897,361,242 |
| 2024-09-30 | 2024-09-26 | 39.130 | 98,684,034 | +948,349 | 2.24% | 3,861,523,234 |
| 2024-09-27 | 2024-09-25 | 37.309 | 97,735,685 | +379,739 | 2.22% | 3,646,416,175 |
| 2024-09-26 | 2024-09-24 | 35.696 | 97,355,946 | +1,369,533 | 2.21% | 3,475,205,687 |
| 2024-09-25 | 2024-09-23 | 32.210 | 95,986,413 | -8,648 | 2.18% | 3,091,678,522 |
| 2024-09-24 | 2024-09-20 | 32.001 | 95,995,061 | -126,590 | 2.18% | 3,071,976,734 |
| 2024-09-23 | 2024-09-19 | 31.637 | 96,121,651 | +332,740 | 2.18% | 3,041,016,093 |
| 2024-09-20 | 2024-09-17 | 31.325 | 95,788,911 | -407,938 | 2.17% | 3,000,583,001 |
| 2024-09-19 | 2024-09-16 | 30.648 | 96,196,849 | +75,149 | 2.18% | 2,948,289,046 |
| 2024-09-17 | 2024-09-13 | 30.857 | 96,121,700 | +154,613 | 2.18% | 2,965,992,537 |
| 2024-09-16 | 2024-09-12 | 30.180 | 95,967,087 | -154,919 | 2.18% | 2,896,304,529 |
| 2024-09-13 | 2024-09-11 | 30.232 | 96,122,006 | +138,197 | 2.18% | 2,905,981,703 |
| 2024-09-12 | 2024-09-10 | 30.076 | 95,983,809 | -40,645 | 2.18% | 2,886,820,205 |
| 2024-09-11 | 2024-09-09 | 30.336 | 96,024,454 | +38,435 | 2.18% | 2,913,025,716 |
| 2024-09-10 | 2024-09-05 | 31.533 | 95,986,019 | -578,939 | 2.18% | 3,026,735,854 |
| 2024-09-09 | 2024-09-04 | 32.418 | 96,564,958 | +522,727 | 2.19% | 3,130,412,147 |
| 2024-09-05 | 2024-09-03 | 32.470 | 96,042,231 | -44,860 | 2.18% | 3,118,464,087 |
| 2024-09-04 | 2024-09-02 | 33.510 | 96,087,091 | +75,430 | 2.18% | 3,219,918,136 |
| 2024-09-03 | 2024-08-30 | 33.667 | 96,011,661 | +28,045 | 2.18% | 3,232,378,290 |
| 2024-08-30 | 2024-08-28 | 36.008 | 95,983,616 | -37,475 | 2.18% | 3,456,186,098 |
| 2024-08-29 | 2024-08-27 | 36.060 | 96,021,091 | +37,475 | 2.18% | 3,462,531,940 |
| 2024-08-26 | 2024-08-22 | 35.019 | 95,983,616 | -26,684 | 2.18% | 3,361,290,815 |
| 2024-08-23 | 2024-08-21 | 34.863 | 96,010,300 | +45,421 | 2.18% | 3,347,237,642 |
| 2024-08-22 | 2024-08-20 | 35.019 | 95,964,879 | -48,991 | 2.18% | 3,360,634,656 |
| 2024-08-21 | 2024-08-19 | 34.967 | 96,013,870 | +3,753 | 2.18% | 3,357,354,230 |
| 2024-08-20 | 2024-08-16 | 34.655 | 96,010,117 | +76 | 2.18% | 3,327,247,792 |
| 2024-08-19 | 2024-08-15 | 34.395 | 96,010,041 | -2,402 | 2.18% | 3,302,265,840 |
| 2024-08-15 | 2024-08-13 | 33.719 | 96,012,443 | -1,507 | 2.18% | 3,237,400,605 |
| 2024-08-14 | 2024-08-12 | 33.823 | 96,013,950 | +1,507 | 2.18% | 3,247,443,553 |
| 2024-08-13 | 2024-08-09 | 33.823 | 96,012,443 | -1,922 | 2.18% | 3,247,392,583 |
| 2024-08-09 | 2024-08-07 | 32.834 | 96,014,365 | -6,254 | 2.18% | 3,152,531,906 |
| 2024-08-08 | 2024-08-06 | 32.314 | 96,020,619 | +1,450 | 2.18% | 3,102,773,110 |
| 2024-08-06 | 2024-08-02 | 33.302 | 96,019,169 | -746,136 | 2.18% | 3,197,656,688 |
| 2024-08-05 | 2024-08-01 | 33.510 | 96,765,305 | +711,735 | 2.19% | 3,242,645,368 |
| 2024-08-01 | 2024-07-30 | 33.250 | 96,053,570 | -43,432 | 2.18% | 3,193,804,191 |
| 2024-07-31 | 2024-07-29 | 33.510 | 96,097,002 | -62,458 | 2.18% | 3,220,250,258 |
| 2024-07-30 | 2024-07-26 | 33.250 | 96,159,460 | +47,084 | 2.18% | 3,197,325,059 |
| 2024-07-29 | 2024-07-25 | 33.458 | 96,112,376 | -68,224 | 2.18% | 3,215,764,259 |
| 2024-07-26 | 2024-07-24 | 34.707 | 96,180,600 | -12,972 | 2.18% | 3,338,160,650 |
| 2024-07-25 | 2024-07-23 | 35.123 | 96,193,572 | -1,922 | 2.18% | 3,378,654,180 |
| 2024-07-24 | 2024-07-22 | 34.863 | 96,195,494 | +6,339 | 2.18% | 3,353,694,120 |
| 2024-07-23 | 2024-07-19 | 35.228 | 96,189,155 | -23,154 | 2.18% | 3,388,509,407 |
| 2024-07-22 | 2024-07-18 | 35.696 | 96,212,309 | +8,167 | 2.18% | 3,434,382,564 |
| 2024-07-19 | 2024-07-17 | 36.008 | 96,204,142 | -846,068 | 2.18% | 3,464,126,817 |
| 2024-07-18 | 2024-07-16 | 35.904 | 97,050,210 | +1,032,482 | 2.20% | 3,484,492,127 |
| 2024-07-17 | 2024-07-15 | 36.424 | 96,017,728 | -1,198,436 | 2.18% | 3,497,384,515 |
| 2024-07-16 | 2024-07-12 | 37.049 | 97,216,164 | +1,195,553 | 2.20% | 3,601,740,270 |
| 2024-07-15 | 2024-07-11 | 35.384 | 96,020,611 | -183,050 | 2.18% | 3,397,561,254 |
| 2024-07-12 | 2024-07-10 | 34.499 | 96,203,661 | +27,866 | 2.18% | 3,318,937,278 |
| 2024-07-11 | 2024-07-09 | 34.447 | 96,175,795 | -28,804 | 2.18% | 3,312,971,439 |
| 2024-07-09 | 2024-07-05 | 34.551 | 96,204,599 | -1,483,030 | 2.18% | 3,323,975,626 |
| 2024-07-08 | 2024-07-04 | 35.540 | 97,687,629 | +1,454,180 | 2.21% | 3,471,795,932 |
| 2024-07-05 | 2024-07-03 | 34.915 | 96,233,449 | -17,058 | 2.18% | 3,360,024,846 |
| 2024-07-04 | 2024-07-02 | 40.273 | 96,250,507 | -43,479 | 2.18% | 3,876,340,125 |
| 2024-07-03 | 2024-06-28 | 39.222 | 96,293,986 | +5,723,624 | 2.18% | 3,776,877,257 |
| 2024-07-02 | 2024-06-27 | 39.278 | 90,570,362 | -22,144 | 2.18% | 3,557,393,637 |
| 2024-06-28 | 2024-06-26 | 39.333 | 90,592,506 | -42,753 | 2.18% | 3,563,275,040 |
| 2024-06-27 | 2024-06-25 | 39.554 | 90,635,259 | -23,226 | 2.18% | 3,585,012,659 |
| 2024-06-26 | 2024-06-24 | 39.167 | 90,658,485 | +3,615 | 2.18% | 3,550,824,327 |
| 2024-06-25 | 2024-06-21 | 38.780 | 90,654,870 | -11,298 | 2.18% | 3,515,577,118 |
| 2024-06-24 | 2024-06-20 | 39.499 | 90,666,168 | +2,712 | 2.19% | 3,581,219,529 |
| 2024-06-21 | 2024-06-19 | 39.776 | 90,663,456 | -9,038 | 2.19% | 3,606,190,226 |
| 2024-06-20 | 2024-06-18 | 38.116 | 90,672,494 | -8,587 | 2.19% | 3,456,067,810 |
| 2024-06-19 | 2024-06-17 | 38.005 | 90,681,081 | +4,461 | 2.19% | 3,446,362,034 |
| 2024-06-18 | 2024-06-14 | 37.341 | 90,676,620 | +273,978 | 2.19% | 3,385,996,990 |
| 2024-06-14 | 2024-06-12 | 37.452 | 90,402,642 | -362,862 | 2.18% | 3,385,768,523 |
| 2024-06-13 | 2024-06-11 | 38.393 | 90,765,504 | +86,683 | 2.19% | 3,484,719,018 |
| 2024-06-12 | 2024-06-07 | 39.222 | 90,678,821 | -811,774 | 2.19% | 3,556,637,241 |
| 2024-06-11 | 2024-06-06 | 39.167 | 91,490,595 | +721,470 | 2.20% | 3,583,415,611 |
| 2024-06-07 | 2024-06-05 | 38.946 | 90,769,125 | +717,622 | 2.19% | 3,535,072,131 |
| 2024-06-06 | 2024-06-04 | 39.222 | 90,051,503 | +26,211 | 2.17% | 3,532,032,350 |
| 2024-06-05 | 2024-06-03 | 39.001 | 90,025,292 | +3,269 | 2.17% | 3,511,083,253 |
| 2024-06-04 | 2024-05-31 | 38.503 | 90,022,023 | +452 | 2.17% | 3,466,135,046 |
| 2024-06-03 | 2024-05-30 | 38.946 | 90,021,571 | +20,336 | 2.17% | 3,505,958,076 |
| 2024-05-29 | 2024-05-27 | 40.993 | 90,001,235 | -79,893 | 2.17% | 3,689,386,451 |
| 2024-05-28 | 2024-05-24 | 40.107 | 90,081,128 | -584,142 | 2.17% | 3,612,927,893 |
| 2024-05-27 | 2024-05-23 | 41.048 | 90,665,270 | -2,926,394 | 2.19% | 3,721,622,649 |
| 2024-05-24 | 2024-05-22 | 41.988 | 93,591,664 | +1,356 | 2.26% | 3,929,763,516 |
| 2024-05-23 | 2024-05-21 | 41.878 | 93,590,308 | -43,465 | 2.26% | 3,919,351,622 |
| 2024-05-22 | 2024-05-20 | 42.874 | 93,633,773 | +32,618 | 2.26% | 4,014,409,742 |
| 2024-05-21 | 2024-05-17 | 43.593 | 93,601,155 | -326,765 | 2.26% | 4,080,326,321 |
| 2024-05-20 | 2024-05-16 | 43.261 | 93,927,920 | -2,712,374 | 2.26% | 4,063,393,952 |
| 2024-05-17 | 2024-05-14 | 41.048 | 96,640,294 | -351,581 | 2.33% | 3,966,885,082 |
| 2024-05-16 | 2024-05-13 | 42.431 | 96,991,875 | +191,306 | 2.34% | 4,115,458,158 |
| 2024-05-14 | 2024-05-10 | 41.878 | 96,800,569 | -18,158 | 2.33% | 4,053,790,133 |
| 2024-05-13 | 2024-05-09 | 40.052 | 96,818,727 | -281,542 | 2.33% | 3,877,799,997 |
| 2024-05-10 | 2024-05-08 | 39.333 | 97,100,269 | -155,536 | 2.34% | 3,819,244,883 |
| 2024-05-09 | 2024-05-07 | 40.163 | 97,255,805 | +130,680 | 2.34% | 3,906,066,432 |
| 2024-05-08 | 2024-05-06 | 39.886 | 97,125,125 | -560,890 | 2.34% | 3,873,952,819 |
| 2024-05-07 | 2024-05-03 | 39.997 | 97,686,015 | -892,820 | 2.35% | 3,907,132,706 |
| 2024-05-06 | 2024-05-02 | 39.444 | 98,578,835 | +1,923,634 | 2.38% | 3,888,308,215 |
| 2024-05-03 | 2024-04-30 | 38.005 | 96,655,201 | -259,471 | 2.33% | 3,673,410,280 |
| 2024-05-02 | 2024-04-29 | 38.669 | 96,914,672 | +2,316,267 | 2.34% | 3,747,608,175 |
| 2024-04-30 | 2024-04-26 | 37.839 | 94,598,405 | +1,594,784 | 2.28% | 3,579,541,380 |
| 2024-04-29 | 2024-04-25 | 37.729 | 93,003,621 | +1,297,626 | 2.24% | 3,508,905,757 |
| 2024-04-26 | 2024-04-24 | 36.567 | 91,705,995 | +616,487 | 2.21% | 3,353,410,025 |
| 2024-04-25 | 2024-04-23 | 35.903 | 91,089,508 | -258,836 | 2.20% | 3,270,397,369 |
| 2024-04-24 | 2024-04-22 | 35.737 | 91,348,344 | +940,864 | 2.20% | 3,264,530,032 |
| 2024-04-23 | 2024-04-19 | 36.014 | 90,407,480 | +95,613 | 2.18% | 3,255,913,243 |
| 2024-04-22 | 2024-04-18 | 36.124 | 90,311,867 | -5,118,636 | 2.18% | 3,262,462,086 |
| 2024-04-19 | 2024-04-17 | 35.129 | 95,430,503 | +5,213,102 | 2.30% | 3,352,342,708 |
| 2024-04-17 | 2024-04-15 | 35.129 | 90,217,401 | -12,202 | 2.17% | 3,169,213,583 |
| 2024-04-16 | 2024-04-12 | 34.963 | 90,229,603 | +18,077 | 2.17% | 3,154,667,535 |
| 2024-04-15 | 2024-04-11 | 35.295 | 90,211,526 | -9,557 | 2.17% | 3,183,978,890 |
| 2024-04-12 | 2024-04-10 | 35.461 | 90,221,083 | +4,586 | 2.17% | 3,199,289,474 |
| 2024-04-11 | 2024-04-09 | 34.907 | 90,216,497 | -728,134 | 2.17% | 3,149,218,477 |
| 2024-04-10 | 2024-04-08 | 34.741 | 90,944,631 | +728,932 | 2.19% | 3,159,542,347 |
| 2024-04-08 | 2024-04-03 | 34.188 | 90,215,699 | +54,229 | 2.17% | 3,084,310,307 |
| 2024-04-05 | 2024-04-02 | 34.797 | 90,161,470 | -447,431 | 2.17% | 3,137,322,043 |
| 2024-04-03 | 2024-03-28 | 34.243 | 90,608,901 | +144,571 | 2.18% | 3,102,765,712 |
| 2024-04-02 | 2024-03-27 | 34.243 | 90,464,330 | -4,198,754 | 2.18% | 3,097,815,095 |
| 2024-03-28 | 2024-03-26 | 34.631 | 94,663,084 | +41,839 | 2.28% | 3,278,252,899 |
| 2024-03-27 | 2024-03-25 | 33.192 | 94,621,245 | -1,404,437 | 2.28% | 3,140,706,693 |
| 2024-03-26 | 2024-03-22 | 33.414 | 96,025,682 | -382,091 | 2.31% | 3,208,572,157 |
| 2024-03-25 | 2024-03-21 | 34.243 | 96,407,773 | -445,586 | 2.32% | 3,301,339,373 |
| 2024-03-22 | 2024-03-20 | 33.358 | 96,853,359 | +697,683 | 2.33% | 3,230,869,905 |
| 2024-03-21 | 2024-03-19 | 33.192 | 96,155,676 | -862,441 | 2.32% | 3,191,638,149 |
| 2024-03-20 | 2024-03-18 | 33.580 | 97,018,117 | +1,794,111 | 2.34% | 3,257,834,394 |
| 2024-03-19 | 2024-03-15 | 33.524 | 95,224,006 | -1,763,639 | 2.29% | 3,192,320,918 |
| 2024-03-18 | 2024-03-14 | 34.133 | 96,987,645 | -146,292 | 2.34% | 3,310,465,375 |
| 2024-03-15 | 2024-03-13 | 34.409 | 97,133,937 | +976,391 | 2.34% | 3,342,326,313 |
| 2024-03-14 | 2024-03-12 | 35.018 | 96,157,546 | +1,583,240 | 2.32% | 3,367,243,730 |
| 2024-03-13 | 2024-03-11 | 33.248 | 94,574,306 | +2,755,615 | 2.28% | 3,144,380,590 |
| 2024-03-12 | 2024-03-08 | 32.805 | 91,818,691 | +416,308 | 2.21% | 3,012,126,882 |
| 2024-03-11 | 2024-03-07 | 33.082 | 91,402,383 | -1,956,456 | 2.20% | 3,023,752,039 |
| 2024-03-08 | 2024-03-06 | 33.192 | 93,358,839 | -753,047 | 2.25% | 3,098,804,402 |
| 2024-03-07 | 2024-03-05 | 32.584 | 94,111,886 | +266,931 | 2.27% | 3,066,530,179 |
| 2024-03-06 | 2024-03-04 | 32.971 | 93,844,955 | +926,300 | 2.26% | 3,094,173,496 |
| 2024-03-05 | 2024-03-01 | 33.580 | 92,918,655 | +997,818 | 2.24% | 3,120,175,895 |
| 2024-03-04 | 2024-02-29 | 33.801 | 91,920,837 | -345,711 | 2.22% | 3,107,010,008 |
| 2024-03-01 | 2024-02-28 | 34.078 | 92,266,548 | -137,785 | 2.22% | 3,144,216,600 |
| 2024-02-29 | 2024-02-27 | 34.852 | 92,404,333 | +1,640,424 | 2.23% | 3,220,478,155 |
| 2024-02-28 | 2024-02-26 | 34.797 | 90,763,909 | -82,421 | 2.19% | 3,158,284,935 |
| 2024-02-27 | 2024-02-23 | 35.184 | 90,846,330 | +66,151 | 2.19% | 3,196,332,677 |
| 2024-02-26 | 2024-02-22 | 35.129 | 90,780,179 | -256,939 | 2.19% | 3,188,983,202 |
| 2024-02-23 | 2024-02-21 | 34.797 | 91,037,118 | +355,501 | 2.19% | 3,167,791,708 |
| 2024-02-22 | 2024-02-20 | 33.026 | 90,681,617 | -820,669 | 2.19% | 2,994,891,260 |
| 2024-02-21 | 2024-02-19 | 33.248 | 91,502,286 | +1,040,011 | 2.21% | 3,042,242,911 |
| 2024-02-20 | 2024-02-16 | 34.078 | 90,462,275 | +72,293 | 2.18% | 3,082,731,422 |
| 2024-02-19 | 2024-02-15 | 33.524 | 90,389,982 | -1,680,510 | 2.18% | 3,030,263,507 |
| 2024-02-16 | 2024-02-14 | 33.469 | 92,070,492 | +1,671,922 | 2.22% | 3,081,508,075 |
| 2024-02-15 | 2024-02-09 | 31.865 | 90,398,570 | -188,600 | 2.18% | 2,880,524,116 |
| 2024-02-14 | 2024-02-07 | 32.086 | 90,587,170 | +29,334 | 2.18% | 2,906,579,174 |
| 2024-02-08 | 2024-02-06 | 32.695 | 90,557,836 | +143,997 | 2.18% | 2,960,744,890 |
| 2024-02-07 | 2024-02-05 | 30.703 | 90,413,839 | -45,643 | 2.18% | 2,775,973,811 |
| 2024-02-06 | 2024-02-02 | 30.482 | 90,459,482 | -261,204 | 2.18% | 2,757,358,069 |
| 2024-02-05 | 2024-02-01 | 30.980 | 90,720,686 | +61,912 | 2.19% | 2,810,488,575 |
| 2024-02-02 | 2024-01-31 | 31.588 | 90,658,774 | +4,971 | 2.18% | 2,863,738,918 |
| 2024-02-01 | 2024-01-30 | 31.533 | 90,653,803 | +179,408 | 2.18% | 2,858,566,864 |
| 2024-01-31 | 2024-01-29 | 32.750 | 90,474,395 | -170,370 | 2.18% | 2,963,021,931 |
| 2024-01-30 | 2024-01-26 | 32.031 | 90,644,765 | -688,261 | 2.18% | 2,903,412,637 |
| 2024-01-29 | 2024-01-25 | 31.920 | 91,333,026 | +240,569 | 2.20% | 2,915,352,889 |
| 2024-01-26 | 2024-01-24 | 30.648 | 91,092,457 | -355,987 | 2.20% | 2,791,770,106 |
| 2024-01-25 | 2024-01-23 | 29.763 | 91,448,444 | -392,353 | 2.20% | 2,721,736,438 |
| 2024-01-24 | 2024-01-22 | 28.048 | 91,840,797 | +930,127 | 2.21% | 2,575,912,312 |
| 2024-01-23 | 2024-01-19 | 27.826 | 90,910,670 | +126,083 | 2.19% | 2,529,707,540 |
| 2024-01-22 | 2024-01-18 | 28.048 | 90,784,587 | +98,516 | 2.19% | 2,546,288,175 |
| 2024-01-19 | 2024-01-17 | 27.716 | 90,686,071 | -42,027 | 2.19% | 2,513,424,151 |
| 2024-01-17 | 2024-01-15 | 29.209 | 90,728,098 | -299 | 2.19% | 2,650,105,727 |
| 2024-01-16 | 2024-01-12 | 28.988 | 90,728,397 | -225,657 | 2.19% | 2,630,037,836 |
| 2024-01-15 | 2024-01-11 | 28.988 | 90,954,054 | -90,382 | 2.19% | 2,636,579,189 |
| 2024-01-12 | 2024-01-10 | 28.545 | 91,044,436 | -4,971 | 2.19% | 2,598,906,068 |
| 2024-01-11 | 2024-01-09 | 28.601 | 91,049,407 | +98,065 | 2.19% | 2,604,084,882 |
| 2024-01-10 | 2024-01-08 | 28.988 | 90,951,342 | -385,154 | 2.19% | 2,636,500,573 |
| 2024-01-09 | 2024-01-05 | 29.763 | 91,336,496 | +42,931 | 2.20% | 2,718,404,583 |
| 2024-01-08 | 2024-01-04 | 29.486 | 91,293,565 | +131,506 | 2.20% | 2,691,874,740 |
| 2024-01-05 | 2024-01-03 | 29.375 | 91,162,059 | -306,829 | 2.20% | 2,677,910,872 |
| 2024-01-04 | 2024-01-02 | 29.320 | 91,468,888 | +92,641 | 2.20% | 2,681,863,938 |
| 2024-01-03 | 2023-12-29 | 30.094 | 91,376,247 | +245,993 | 2.20% | 2,749,917,647 |
| 2024-01-02 | 2023-12-28 | 30.039 | 91,130,254 | -33,142 | 2.20% | 2,737,473,237 |
| 2023-12-29 | 2023-12-27 | 28.767 | 91,163,396 | +34,345 | 2.20% | 2,622,474,719 |
| 2023-12-28 | 2023-12-22 | 28.545 | 91,129,051 | -37,510 | 2.20% | 2,601,321,443 |
| 2023-12-27 | 2023-12-21 | 28.767 | 91,166,561 | -176,117 | 2.20% | 2,622,565,766 |
| 2023-12-22 | 2023-12-20 | 28.214 | 91,342,678 | -88,283 | 2.20% | 2,577,100,694 |
| 2023-12-21 | 2023-12-19 | 27.937 | 91,430,961 | +271,146 | 2.20% | 2,554,301,358 |
| 2023-12-20 | 2023-12-18 | 28.324 | 91,159,815 | +229,148 | 2.20% | 2,582,027,526 |
| 2023-12-19 | 2023-12-15 | 28.601 | 90,930,667 | +734 | 2.19% | 2,600,688,825 |
| 2023-12-18 | 2023-12-14 | 27.107 | 90,929,933 | +162 | 2.19% | 2,464,849,589 |
| 2023-12-15 | 2023-12-13 | 27.218 | 90,929,771 | -167,078 | 2.19% | 2,474,905,790 |
| 2023-12-14 | 2023-12-12 | 28.380 | 91,096,849 | +914 | 2.20% | 2,585,283,604 |
| 2023-12-13 | 2023-12-11 | 27.605 | 91,095,935 | +22,596 | 2.20% | 2,514,704,825 |
| 2023-12-12 | 2023-12-08 | 28.103 | 91,073,339 | -427,056 | 2.19% | 2,559,425,209 |
| 2023-12-11 | 2023-12-07 | 28.601 | 91,500,395 | +523,313 | 2.21% | 2,616,983,495 |
| 2023-12-08 | 2023-12-06 | 29.375 | 90,977,082 | +102,764 | 2.19% | 2,672,477,121 |
| 2023-12-07 | 2023-12-05 | 28.656 | 90,874,318 | -461,122 | 2.19% | 2,604,104,427 |
| 2023-12-06 | 2023-12-04 | 29.154 | 91,335,440 | -61,015 | 2.20% | 2,662,793,034 |
| 2023-12-05 | 2023-12-01 | 29.541 | 91,396,455 | +23,047 | 2.20% | 2,699,964,660 |
| 2023-12-04 | 2023-11-30 | 30.205 | 91,373,408 | -384,578 | 2.20% | 2,759,941,887 |
| 2023-12-01 | 2023-11-29 | 30.260 | 91,757,986 | +185,577 | 2.21% | 2,776,634,213 |
| 2023-11-30 | 2023-11-28 | 31.035 | 91,572,409 | -2,255,780 | 2.21% | 2,841,940,442 |
| 2023-11-29 | 2023-11-27 | 32.086 | 93,828,189 | +2,429,020 | 2.26% | 3,010,570,482 |
| 2023-11-28 | 2023-11-24 | 32.639 | 91,399,169 | -3,164 | 2.20% | 2,983,195,604 |
| 2023-11-27 | 2023-11-23 | 33.469 | 91,402,333 | -162,931 | 2.20% | 3,059,145,456 |
| 2023-11-24 | 2023-11-22 | 33.192 | 91,565,264 | +167,902 | 2.21% | 3,039,271,334 |
| 2023-11-23 | 2023-11-21 | 33.358 | 91,397,362 | +42,489 | 2.20% | 3,048,866,754 |
| 2023-11-22 | 2023-11-20 | 33.635 | 91,354,873 | -139,649 | 2.20% | 3,072,718,457 |
| 2023-11-21 | 2023-11-17 | 32.695 | 91,494,522 | +35,249 | 2.21% | 2,991,369,388 |
| 2023-11-20 | 2023-11-16 | 33.690 | 91,459,273 | +41,114 | 2.20% | 3,081,289,536 |
| 2023-11-17 | 2023-11-15 | 33.967 | 91,418,159 | -473,373 | 2.20% | 3,105,190,965 |
| 2023-11-16 | 2023-11-14 | 32.252 | 91,891,532 | +267,808 | 2.21% | 2,963,681,427 |
| 2023-11-15 | 2023-11-13 | 32.031 | 91,623,724 | -39,962 | 2.21% | 2,934,769,350 |
| 2023-11-14 | 2023-11-10 | 32.307 | 91,663,686 | +63,789 | 2.21% | 2,961,403,845 |
| 2023-11-13 | 2023-11-09 | 32.916 | 91,599,897 | -18,048 | 2.21% | 3,015,084,046 |
| 2023-11-10 | 2023-11-08 | 32.971 | 91,617,945 | +6,608 | 2.21% | 3,020,746,477 |
| 2023-11-09 | 2023-11-07 | 33.469 | 91,611,337 | -77,106 | 2.21% | 3,066,140,613 |
| 2023-11-08 | 2023-11-06 | 34.465 | 91,688,443 | +129,729 | 2.21% | 3,160,022,072 |
| 2023-11-07 | 2023-11-03 | 33.690 | 91,558,714 | -30,430 | 2.21% | 3,084,639,733 |
| 2023-11-06 | 2023-11-02 | 32.805 | 91,589,144 | -65,375 | 2.21% | 3,004,596,556 |
| 2023-11-03 | 2023-11-01 | 32.473 | 91,654,519 | -112,977 | 2.21% | 2,976,318,854 |
| 2023-11-02 | 2023-10-31 | 32.971 | 91,767,496 | -234,090 | 2.21% | 3,025,677,341 |
| 2023-11-01 | 2023-10-30 | 33.524 | 92,001,586 | +272,801 | 2.22% | 3,084,291,450 |
| 2023-10-31 | 2023-10-27 | 34.852 | 91,728,785 | +5,423 | 2.21% | 3,196,933,939 |
| 2023-10-30 | 2023-10-26 | 34.409 | 91,723,362 | +337,577 | 2.21% | 3,156,151,350 |
| 2023-10-27 | 2023-10-25 | 34.188 | 91,385,785 | -155,909 | 2.20% | 3,124,313,414 |
| 2023-10-26 | 2023-10-24 | 33.856 | 91,541,694 | +452 | 2.21% | 3,099,258,769 |
| 2023-10-25 | 2023-10-20 | 33.967 | 91,541,242 | -57,240 | 2.21% | 3,109,371,712 |
| 2023-10-24 | 2023-10-19 | 33.856 | 91,598,482 | -288,020 | 2.21% | 3,101,181,398 |
| 2023-10-20 | 2023-10-18 | 35.737 | 91,886,502 | +220,332 | 2.21% | 3,283,762,269 |
| 2023-10-19 | 2023-10-17 | 35.516 | 91,666,170 | -215,361 | 2.21% | 3,255,604,092 |
| 2023-10-18 | 2023-10-16 | 35.571 | 91,881,531 | +629,985 | 2.21% | 3,268,335,775 |
| 2023-10-17 | 2023-10-13 | 36.346 | 91,251,546 | -413,714 | 2.20% | 3,316,599,816 |
| 2023-10-16 | 2023-10-12 | 36.954 | 91,665,260 | +628,371 | 2.21% | 3,387,417,359 |
| 2023-10-13 | 2023-10-11 | 35.405 | 91,036,889 | -133,159 | 2.19% | 3,223,182,184 |
| 2023-10-12 | 2023-10-10 | 35.737 | 91,170,048 | -8,134 | 2.20% | 3,258,158,240 |
| 2023-10-11 | 2023-10-09 | 35.239 | 91,178,182 | +180,519 | 2.20% | 3,213,052,579 |
| 2023-10-10 | 2023-10-06 | 35.129 | 90,997,663 | -312,351 | 2.19% | 3,196,623,117 |
| 2023-10-06 | 2023-10-04 | 34.409 | 91,310,014 | +178,505 | 2.20% | 3,141,928,268 |
| 2023-10-05 | 2023-10-03 | 34.520 | 91,131,509 | +327,248 | 2.20% | 3,145,868,921 |
| 2023-10-04 | 2023-09-29 | 36.180 | 90,804,261 | -7,594 | 2.19% | 3,285,272,878 |
| 2023-10-03 | 2023-09-28 | 36.069 | 90,811,855 | -352,363 | 2.19% | 3,275,500,080 |
| 2023-09-29 | 2023-09-27 | 35.903 | 91,164,218 | -9,165 | 2.20% | 3,273,079,691 |
| 2023-09-28 | 2023-09-26 | 35.239 | 91,173,383 | +20,336 | 2.20% | 3,212,883,466 |
| 2023-09-27 | 2023-09-25 | 35.627 | 91,153,047 | +108,459 | 2.20% | 3,247,465,377 |
| 2023-09-26 | 2023-09-22 | 35.958 | 91,044,588 | +274,879 | 2.19% | 3,273,821,249 |
| 2023-09-25 | 2023-09-21 | 34.741 | 90,769,709 | -1,262,568 | 2.19% | 3,153,465,315 |
| 2023-09-22 | 2023-09-20 | 35.405 | 92,032,277 | +628,787 | 2.22% | 3,258,424,127 |
| 2023-09-19 | 2023-09-15 | 35.958 | 91,403,490 | +23,014 | 2.20% | 3,286,726,805 |
| 2023-09-18 | 2023-09-14 | 35.792 | 91,380,476 | -339,798 | 2.20% | 3,270,733,568 |
| 2023-09-15 | 2023-09-13 | 35.571 | 91,720,274 | +338,895 | 2.21% | 3,262,599,670 |
| 2023-09-14 | 2023-09-12 | 35.350 | 91,381,379 | -40,355 | 2.20% | 3,230,323,652 |
| 2023-09-13 | 2023-09-11 | 36.069 | 91,421,734 | +257,605 | 2.20% | 3,297,497,855 |
| 2023-09-12 | 2023-09-07 | 36.180 | 91,164,129 | -4,232,814 | 2.20% | 3,298,292,802 |
| 2023-09-11 | 2023-09-06 | 36.512 | 95,396,943 | +3,724,232 | 2.30% | 3,483,099,373 |
| 2023-09-07 | 2023-09-05 | 36.456 | 91,672,711 | +331,217 | 2.21% | 3,342,050,138 |
| 2023-09-06 | 2023-09-04 | 37.341 | 91,341,494 | +525,892 | 2.20% | 3,410,824,353 |
| 2023-09-05 | 2023-08-31 | 34.299 | 90,815,602 | -2,119,811 | 2.19% | 3,114,867,858 |
| 2023-09-04 | 2023-08-30 | 34.741 | 92,935,413 | +1,754,252 | 2.24% | 3,228,704,869 |
| 2023-08-31 | 2023-08-29 | 34.852 | 91,181,161 | +224,695 | 2.20% | 3,177,848,133 |
| 2023-08-30 | 2023-08-28 | 34.354 | 90,956,466 | +228,405 | 2.19% | 3,124,731,100 |
| 2023-08-29 | 2023-08-25 | 34.022 | 90,728,061 | -262,618 | 2.19% | 3,086,769,617 |
| 2023-08-28 | 2023-08-24 | 33.801 | 90,990,679 | +229,175 | 2.19% | 3,075,569,800 |
| 2023-08-25 | 2023-08-23 | 33.635 | 90,761,504 | -353,866 | 2.19% | 3,052,760,508 |
| 2023-08-24 | 2023-08-22 | 33.967 | 91,115,370 | -242,511 | 2.20% | 3,094,906,163 |
| 2023-08-23 | 2023-08-21 | 33.469 | 91,357,881 | +82,534 | 2.20% | 3,057,657,692 |
| 2023-08-22 | 2023-08-18 | 34.243 | 91,275,347 | -185,729 | 2.20% | 3,125,587,154 |
| 2023-08-21 | 2023-08-17 | 34.409 | 91,461,076 | -409,885 | 2.20% | 3,147,126,230 |
| 2023-08-18 | 2023-08-16 | 35.073 | 91,870,961 | +412,160 | 2.21% | 3,222,218,515 |
| 2023-08-17 | 2023-08-15 | 36.014 | 91,458,801 | -135 | 2.20% | 3,293,775,265 |
| 2023-08-16 | 2023-08-14 | 36.678 | 91,458,936 | +70,950 | 2.20% | 3,354,494,968 |
| 2023-08-15 | 2023-08-11 | 37.784 | 91,387,986 | -170,892 | 2.20% | 3,453,005,593 |
| 2023-08-14 | 2023-08-10 | 38.669 | 91,558,878 | +140,925 | 2.21% | 3,540,504,163 |
| 2023-08-11 | 2023-08-09 | 38.724 | 91,417,953 | -259,758 | 2.20% | 3,540,112,016 |
| 2023-08-10 | 2023-08-08 | 39.554 | 91,677,711 | +47,628 | 2.21% | 3,626,246,100 |
| 2023-08-09 | 2023-08-07 | 40.439 | 91,630,083 | -2,754,002 | 2.21% | 3,705,466,818 |
| 2023-08-08 | 2023-08-04 | 41.380 | 94,384,085 | +2,753,990 | 2.27% | 3,905,600,696 |
| 2023-08-07 | 2023-08-03 | 40.937 | 91,630,095 | -208,864 | 2.21% | 3,751,088,651 |
| 2023-08-04 | 2023-08-02 | 40.661 | 91,838,959 | +206,596 | 2.21% | 3,734,236,014 |
| 2023-08-03 | 2023-08-01 | 41.878 | 91,632,363 | -105,148 | 2.21% | 3,837,357,288 |
| 2023-08-02 | 2023-07-31 | 42.542 | 91,737,511 | +43,835 | 2.21% | 3,902,660,423 |
| 2023-08-01 | 2023-07-28 | 42.486 | 91,693,676 | +472,445 | 2.21% | 3,895,723,056 |
| 2023-07-31 | 2023-07-27 | 40.439 | 91,221,231 | +26,830 | 2.20% | 3,688,933,083 |
| 2023-07-28 | 2023-07-26 | 39.278 | 91,194,401 | +2,699 | 2.20% | 3,581,904,441 |
| 2023-07-27 | 2023-07-25 | 39.831 | 91,191,702 | +437,746 | 2.20% | 3,632,246,295 |
| 2023-07-26 | 2023-07-24 | 36.014 | 90,753,956 | -76,373 | 2.19% | 3,268,391,146 |
| 2023-07-24 | 2023-07-20 | 37.286 | 90,830,329 | -132,861 | 2.19% | 3,386,711,913 |
| 2023-07-21 | 2023-07-19 | 36.788 | 90,963,190 | +192,062 | 2.19% | 3,346,376,480 |
| 2023-07-20 | 2023-07-18 | 36.567 | 90,771,128 | +9,038 | 2.19% | 3,319,224,775 |
| 2023-07-19 | 2023-07-14 | 37.618 | 90,762,090 | -629,060 | 2.19% | 3,414,293,665 |
| 2023-07-18 | 2023-07-13 | 37.341 | 91,391,150 | +623,185 | 2.20% | 3,412,678,581 |
| 2023-07-14 | 2023-07-12 | 37.175 | 90,767,965 | +120,660 | 2.19% | 3,374,343,910 |
| 2023-07-12 | 2023-07-10 | 36.346 | 90,647,305 | -16,269 | 2.18% | 3,294,638,263 |
| 2023-07-11 | 2023-07-07 | 36.014 | 90,663,574 | +9,039 | 2.19% | 3,265,136,151 |
| 2023-07-10 | 2023-07-06 | 36.235 | 90,654,535 | -8,135 | 2.18% | 3,284,870,903 |
| 2023-07-07 | 2023-07-05 | 37.729 | 90,662,670 | +17,625 | 2.18% | 3,420,584,718 |
| 2023-07-06 | 2023-07-04 | 43.417 | 90,645,045 | -3,327 | 2.18% | 3,935,557,776 |
| 2023-07-05 | 2023-07-03 | 43.184 | 90,648,372 | +4,602,524 | 2.18% | 3,914,570,938 |
| 2023-07-04 | 2023-06-30 | 41.494 | 86,045,848 | -38,991 | 2.18% | 3,570,391,693 |
| 2023-07-03 | 2023-06-29 | 42.019 | 86,084,839 | -20,208 | 2.19% | 3,617,161,395 |
| 2023-06-30 | 2023-06-28 | 42.310 | 86,105,047 | -820,711 | 2.19% | 3,643,100,731 |
| 2023-06-29 | 2023-06-27 | 42.019 | 86,925,758 | +887,631 | 2.21% | 3,652,495,604 |
| 2023-06-28 | 2023-06-26 | 40.853 | 86,038,127 | -19,733 | 2.18% | 3,514,915,721 |
| 2023-06-27 | 2023-06-23 | 40.970 | 86,057,860 | +21,878 | 2.18% | 3,525,752,464 |
| 2023-06-26 | 2023-06-21 | 41.727 | 86,035,982 | -44,614 | 2.18% | 3,590,038,393 |
| 2023-06-23 | 2023-06-20 | 42.718 | 86,080,596 | -773,445 | 2.19% | 3,677,182,552 |
| 2023-06-21 | 2023-06-19 | 43.709 | 86,854,041 | +1,973 | 2.21% | 3,796,271,317 |
| 2023-06-20 | 2023-06-16 | 44.058 | 86,852,068 | -20,591 | 2.21% | 3,826,554,560 |
| 2023-06-19 | 2023-06-15 | 43.476 | 86,872,659 | -111,783 | 2.21% | 3,776,833,963 |
| 2023-06-16 | 2023-06-14 | 42.834 | 86,984,442 | +134,519 | 2.21% | 3,725,931,547 |
| 2023-06-15 | 2023-06-13 | 43.942 | 86,849,923 | +759,049 | 2.20% | 3,816,337,145 |
| 2023-06-14 | 2023-06-12 | 44.000 | 86,090,874 | +30,886 | 2.19% | 3,788,000,427 |
| 2023-06-13 | 2023-06-09 | 44.117 | 86,059,988 | -4,408 | 2.18% | 3,796,672,280 |
| 2023-06-12 | 2023-06-08 | 44.000 | 86,064,396 | +5,490 | 2.19% | 3,786,835,394 |
| 2023-06-08 | 2023-06-06 | 43.126 | 86,058,906 | +754,656 | 2.18% | 3,711,363,493 |
| 2023-06-07 | 2023-06-05 | 42.834 | 85,304,250 | -5,566 | 2.17% | 3,653,961,431 |
| 2023-06-06 | 2023-06-02 | 42.893 | 85,309,816 | -296,863 | 2.17% | 3,659,171,548 |
| 2023-06-05 | 2023-06-01 | 41.436 | 85,606,679 | +261,247 | 2.17% | 3,547,179,787 |
| 2023-06-02 | 2023-05-31 | 42.427 | 85,345,432 | -4,290 | 2.17% | 3,620,909,007 |
| 2023-06-01 | 2023-05-30 | 42.718 | 85,349,722 | -3,273,082 | 2.17% | 3,645,961,147 |
| 2023-05-31 | 2023-05-29 | 42.427 | 88,622,804 | +2,718,933 | 2.25% | 3,759,956,470 |
| 2023-05-30 | 2023-05-25 | 41.960 | 85,903,871 | +460,387 | 2.18% | 3,604,551,058 |
| 2023-05-29 | 2023-05-24 | 43.592 | 85,443,484 | -53,028 | 2.17% | 3,724,658,819 |
| 2023-05-25 | 2023-05-23 | 44.583 | 85,496,512 | +128,171 | 2.17% | 3,811,674,293 |
| 2023-05-24 | 2023-05-22 | 45.166 | 85,368,341 | -90,276 | 2.17% | 3,855,711,182 |
| 2023-05-23 | 2023-05-19 | 44.758 | 85,458,617 | +13,271 | 2.17% | 3,824,925,944 |
| 2023-05-22 | 2023-05-18 | 45.632 | 85,445,346 | -140,081 | 2.17% | 3,899,025,949 |
| 2023-05-19 | 2023-05-17 | 45.282 | 85,585,427 | +134,817 | 2.17% | 3,875,491,524 |
| 2023-05-18 | 2023-05-16 | 46.623 | 85,450,610 | +46,538 | 2.17% | 3,983,924,552 |
| 2023-05-17 | 2023-05-15 | 46.448 | 85,404,072 | +27,879 | 2.17% | 3,966,823,252 |
| 2023-05-16 | 2023-05-12 | 46.040 | 85,376,193 | -91,793 | 2.17% | 3,930,699,354 |
| 2023-05-15 | 2023-05-11 | 46.972 | 85,467,986 | -641,325 | 2.17% | 4,014,620,175 |
| 2023-05-12 | 2023-05-10 | 46.681 | 86,109,311 | +920,155 | 2.19% | 4,019,653,160 |
| 2023-05-11 | 2023-05-09 | 47.555 | 85,189,156 | -83,120 | 2.16% | 4,051,169,600 |
| 2023-05-10 | 2023-05-08 | 48.429 | 85,272,276 | +1,716 | 2.16% | 4,129,665,062 |
| 2023-05-09 | 2023-05-05 | 47.089 | 85,270,560 | -89,277 | 2.16% | 4,015,285,465 |
| 2023-05-08 | 2023-05-04 | 45.923 | 85,359,837 | -47,977 | 2.17% | 3,919,997,097 |
| 2023-05-05 | 2023-05-03 | 43.825 | 85,407,814 | +283,974 | 2.17% | 3,743,013,536 |
| 2023-05-04 | 2023-05-02 | 44.291 | 85,123,840 | +28,306 | 2.16% | 3,770,255,219 |
| 2023-05-03 | 2023-04-28 | 43.883 | 85,095,534 | -1,243,835 | 2.16% | 3,734,287,019 |
| 2023-05-02 | 2023-04-27 | 43.709 | 86,339,369 | +1,514,047 | 2.19% | 3,773,775,708 |
| 2023-04-28 | 2023-04-26 | 46.098 | 84,825,322 | -479,748 | 2.15% | 3,910,280,851 |
| 2023-04-27 | 2023-04-25 | 46.040 | 85,305,070 | +492,350 | 2.17% | 3,927,424,869 |
| 2023-04-26 | 2023-04-24 | 46.389 | 84,812,720 | -746,858 | 2.15% | 3,934,413,577 |
| 2023-04-25 | 2023-04-21 | 47.322 | 85,559,578 | +330,734 | 2.17% | 4,048,839,991 |
| 2023-04-24 | 2023-04-20 | 48.254 | 85,228,844 | -70,227 | 2.16% | 4,112,660,742 |
| 2023-04-21 | 2023-04-19 | 48.546 | 85,299,071 | -44,141 | 2.17% | 4,140,904,870 |
| 2023-04-20 | 2023-04-18 | 48.895 | 85,343,212 | +74,818 | 2.17% | 4,172,889,607 |
| 2023-04-19 | 2023-04-17 | 48.779 | 85,268,394 | -100,412 | 2.16% | 4,159,292,779 |
| 2023-04-18 | 2023-04-14 | 47.264 | 85,368,806 | +324,616 | 2.17% | 4,034,837,163 |
| 2023-04-17 | 2023-04-13 | 46.389 | 85,044,190 | +5,116 | 2.16% | 3,945,151,338 |
| 2023-04-14 | 2023-04-12 | 45.690 | 85,039,074 | +2,273 | 2.16% | 3,885,442,944 |
| 2023-04-13 | 2023-04-11 | 45.923 | 85,036,801 | -199,881 | 2.16% | 3,905,162,249 |
| 2023-04-12 | 2023-04-06 | 45.632 | 85,236,682 | -987,427 | 2.16% | 3,889,504,233 |
| 2023-04-11 | 2023-04-04 | 45.981 | 86,224,109 | +478,518 | 2.19% | 3,964,712,219 |
| 2023-04-06 | 2023-04-03 | 46.623 | 85,745,591 | +243,505 | 2.18% | 3,997,677,316 |
| 2023-04-04 | 2023-03-31 | 46.739 | 85,502,086 | +251,463 | 2.17% | 3,996,290,305 |
| 2023-04-03 | 2023-03-30 | 46.564 | 85,250,623 | +648,531 | 2.16% | 3,969,632,399 |
| 2023-03-31 | 2023-03-29 | 46.448 | 84,602,092 | -1,135,073 | 2.15% | 3,929,573,120 |
| 2023-03-30 | 2023-03-28 | 46.623 | 85,737,165 | +577,340 | 2.18% | 3,997,284,474 |
| 2023-03-29 | 2023-03-27 | 45.807 | 85,159,825 | +149,341 | 2.16% | 3,900,885,987 |
| 2023-03-28 | 2023-03-24 | 46.623 | 85,010,484 | -2,208,861 | 2.16% | 3,963,404,760 |
| 2023-03-27 | 2023-03-23 | 47.846 | 87,219,345 | +2,238,831 | 2.21% | 4,173,130,143 |
| 2023-03-24 | 2023-03-22 | 47.322 | 84,980,514 | +58,356 | 2.16% | 4,021,437,594 |
| 2023-03-23 | 2023-03-21 | 46.273 | 84,922,158 | -174,115 | 2.16% | 3,929,592,126 |
| 2023-03-22 | 2023-03-20 | 46.156 | 85,096,273 | +12,204 | 2.16% | 3,927,730,416 |
| 2023-03-21 | 2023-03-17 | 47.089 | 85,084,069 | -188,075 | 2.16% | 4,006,503,834 |
| 2023-03-20 | 2023-03-16 | 46.564 | 85,272,144 | +144,566 | 2.16% | 3,970,634,509 |
| 2023-03-17 | 2023-03-15 | 47.380 | 85,127,578 | -223,336 | 2.16% | 4,033,358,019 |
| 2023-03-16 | 2023-03-14 | 45.923 | 85,350,914 | +52,163 | 2.17% | 3,919,587,324 |
| 2023-03-15 | 2023-03-13 | 46.856 | 85,298,751 | +56,625 | 2.17% | 3,996,728,722 |
| 2023-03-14 | 2023-03-10 | 46.273 | 85,242,126 | -600,900 | 2.16% | 3,944,397,964 |
| 2023-03-13 | 2023-03-09 | 46.623 | 85,843,026 | +324,547 | 2.18% | 4,002,219,983 |
| 2023-03-10 | 2023-03-08 | 47.672 | 85,518,479 | -1,275,781 | 2.17% | 4,076,798,275 |
| 2023-03-09 | 2023-03-07 | 49.944 | 86,794,260 | +958,861 | 2.20% | 4,334,886,965 |
| 2023-03-08 | 2023-03-06 | 49.478 | 85,835,399 | +94,373 | 2.18% | 4,246,978,587 |
| 2023-03-07 | 2023-03-03 | 51.634 | 85,741,026 | +473,162 | 2.18% | 4,427,191,916 |
| 2023-03-06 | 2023-03-02 | 51.168 | 85,267,864 | -1,537,025 | 2.16% | 4,363,006,405 |
| 2023-03-03 | 2023-03-01 | 52.742 | 86,804,889 | +70,700 | 2.20% | 4,578,241,693 |
| 2023-03-02 | 2023-02-28 | 49.536 | 86,734,189 | +35,816 | 2.20% | 4,296,503,783 |
| 2023-03-01 | 2023-02-27 | 50.644 | 86,698,373 | +4,483 | 2.20% | 4,390,729,423 |
| 2023-02-28 | 2023-02-24 | 51.052 | 86,693,890 | -31,543 | 2.20% | 4,425,868,920 |
| 2023-02-27 | 2023-02-23 | 52.217 | 86,725,433 | +33,687 | 2.20% | 4,528,563,244 |
| 2023-02-24 | 2023-02-22 | 51.926 | 86,691,746 | -172,622 | 2.20% | 4,501,543,017 |
| 2023-02-23 | 2023-02-21 | 53.033 | 86,864,368 | -10,193 | 2.21% | 4,606,690,204 |
| 2023-02-22 | 2023-02-20 | 53.325 | 86,874,561 | -629,470 | 2.21% | 4,632,545,226 |
| 2023-02-21 | 2023-02-17 | 51.227 | 87,504,031 | +871,806 | 2.22% | 4,482,526,707 |
| 2023-02-20 | 2023-02-16 | 52.101 | 86,632,225 | -166,150 | 2.20% | 4,513,598,643 |
| 2023-02-17 | 2023-02-15 | 51.926 | 86,798,375 | -168,689 | 2.20% | 4,507,079,819 |
| 2023-02-16 | 2023-02-14 | 53.325 | 86,967,064 | -545,153 | 2.21% | 4,637,477,905 |
| 2023-02-15 | 2023-02-13 | 52.917 | 87,512,217 | +362,914 | 2.22% | 4,630,847,566 |
| 2023-02-14 | 2023-02-10 | 54.024 | 87,149,303 | -340,087 | 2.21% | 4,708,142,543 |
| 2023-02-13 | 2023-02-09 | 54.665 | 87,489,390 | +543,996 | 2.22% | 4,782,601,301 |
| 2023-02-10 | 2023-02-08 | 54.665 | 86,945,394 | -695,981 | 2.21% | 4,752,863,799 |
| 2023-02-09 | 2023-02-07 | 53.907 | 87,641,375 | -516,496 | 2.23% | 4,724,511,017 |
| 2023-02-08 | 2023-02-06 | 54.082 | 88,157,871 | +153,422 | 2.24% | 4,767,766,969 |
| 2023-02-07 | 2023-02-03 | 56.122 | 88,004,449 | -3,865,228 | 2.23% | 4,938,975,434 |
| 2023-02-06 | 2023-02-02 | 58.336 | 91,869,677 | -443,635 | 2.33% | 5,359,351,204 |
| 2023-02-03 | 2023-02-01 | 59.152 | 92,313,312 | -559,985 | 2.34% | 5,460,549,217 |
| 2023-02-02 | 2023-01-31 | 59.269 | 92,873,297 | +817,513 | 2.36% | 5,504,498,617 |
| 2023-02-01 | 2023-01-30 | 60.318 | 92,055,784 | +97,748 | 2.34% | 5,552,612,694 |
| 2023-01-31 | 2023-01-27 | 61.425 | 91,958,036 | +68,636 | 2.33% | 5,648,540,525 |
| 2023-01-30 | 2023-01-26 | 61.717 | 91,889,400 | +272,628 | 2.33% | 5,671,100,278 |
| 2023-01-27 | 2023-01-20 | 59.036 | 91,616,772 | -269,502 | 2.33% | 5,408,668,723 |
| 2023-01-26 | 2023-01-19 | 57.870 | 91,886,274 | -1,722 | 2.33% | 5,317,479,698 |
| 2023-01-20 | 2023-01-18 | 56.763 | 91,887,996 | +558,085 | 2.33% | 5,215,833,119 |
| 2023-01-19 | 2023-01-17 | 57.695 | 91,329,911 | -922,664 | 2.32% | 5,269,315,222 |
| 2023-01-18 | 2023-01-16 | 56.996 | 92,252,575 | +584,109 | 2.34% | 5,258,032,944 |
| 2023-01-17 | 2023-01-13 | 55.830 | 91,668,466 | -446,227 | 2.33% | 5,117,895,614 |
| 2023-01-16 | 2023-01-12 | 54.898 | 92,114,693 | +161,026 | 2.34% | 5,056,916,267 |
| 2023-01-13 | 2023-01-11 | 54.315 | 91,953,667 | -63,968 | 2.33% | 4,994,487,335 |
| 2023-01-12 | 2023-01-10 | 53.907 | 92,017,635 | -144,505 | 2.34% | 4,960,423,434 |
| 2023-01-11 | 2023-01-09 | 54.607 | 92,162,140 | +333,707 | 2.34% | 5,032,665,807 |
| 2023-01-10 | 2023-01-06 | 53.499 | 91,828,433 | +440,937 | 2.33% | 4,912,762,908 |
| 2023-01-09 | 2023-01-05 | 53.266 | 91,387,496 | +85,344 | 2.32% | 4,867,869,472 |
| 2023-01-06 | 2023-01-04 | 53.791 | 91,302,152 | +89,095 | 2.32% | 4,911,211,822 |
| 2023-01-05 | 2023-01-03 | 51.868 | 91,213,057 | +389,925 | 2.32% | 4,731,000,226 |
| 2023-01-04 | 2022-12-30 | 50.877 | 90,823,132 | -19,304 | 2.31% | 4,620,794,651 |
| 2023-01-03 | 2022-12-29 | 50.352 | 90,842,436 | +362,557 | 2.31% | 4,574,129,594 |
| 2022-12-30 | 2022-12-28 | 50.469 | 90,479,879 | +458,311 | 2.30% | 4,566,420,004 |
| 2022-12-29 | 2022-12-23 | 48.546 | 90,021,568 | -622,018 | 2.29% | 4,370,161,890 |
| 2022-12-28 | 2022-12-22 | 49.187 | 90,643,586 | +157,064 | 2.30% | 4,458,466,173 |
| 2022-12-23 | 2022-12-21 | 48.837 | 90,486,522 | +620,729 | 2.30% | 4,419,100,364 |
| 2022-12-22 | 2022-12-20 | 48.079 | 89,865,793 | -628,879 | 2.28% | 4,320,701,964 |
| 2022-12-21 | 2022-12-19 | 49.070 | 90,494,672 | +508,553 | 2.30% | 4,440,593,844 |
| 2022-12-20 | 2022-12-16 | 49.536 | 89,986,119 | -687,600 | 2.28% | 4,457,592,849 |
| 2022-12-19 | 2022-12-15 | 48.371 | 90,673,719 | +527,992 | 2.30% | 4,385,968,133 |
| 2022-12-16 | 2022-12-14 | 49.303 | 90,145,727 | -404,704 | 2.29% | 4,444,485,149 |
| 2022-12-15 | 2022-12-13 | 47.846 | 90,550,431 | +1,129,844 | 2.30% | 4,332,510,558 |
| 2022-12-14 | 2022-12-12 | 48.079 | 89,420,587 | -1,689,824 | 2.27% | 4,299,296,684 |
| 2022-12-13 | 2022-12-09 | 49.303 | 91,110,411 | +1,207,902 | 2.31% | 4,492,047,289 |
| 2022-12-12 | 2022-12-08 | 46.972 | 89,902,509 | -885,952 | 2.28% | 4,222,919,520 |
| 2022-12-09 | 2022-12-07 | 45.632 | 90,788,461 | +841,026 | 2.30% | 4,142,841,968 |
| 2022-12-08 | 2022-12-06 | 47.672 | 89,947,435 | -899,435 | 2.28% | 4,287,933,463 |
| 2022-12-07 | 2022-12-05 | 48.837 | 90,846,870 | +787,356 | 2.31% | 4,436,698,719 |
| 2022-12-06 | 2022-12-02 | 44.874 | 90,059,514 | -295,065 | 2.29% | 4,041,348,241 |
| 2022-12-05 | 2022-12-01 | 45.515 | 90,354,579 | +304,352 | 2.29% | 4,112,511,746 |
| 2022-12-02 | 2022-11-30 | 45.690 | 90,050,227 | +3,692,281 | 2.29% | 4,114,402,976 |
| 2022-12-01 | 2022-11-29 | 44.641 | 86,357,946 | +144,694 | 2.19% | 3,855,112,220 |
| 2022-11-30 | 2022-11-28 | 40.795 | 86,213,252 | +360,090 | 2.19% | 3,517,045,752 |
| 2022-11-29 | 2022-11-25 | 42.252 | 85,853,162 | -1,345,043 | 2.18% | 3,627,440,123 |
| 2022-11-28 | 2022-11-24 | 41.319 | 87,198,205 | +1,037,229 | 2.21% | 3,602,962,408 |
| 2022-11-25 | 2022-11-23 | 40.503 | 86,160,976 | -4,633,191 | 2.19% | 3,489,806,645 |
| 2022-11-24 | 2022-11-22 | 40.270 | 90,794,167 | +3,530,732 | 2.31% | 3,656,301,046 |
| 2022-11-23 | 2022-11-21 | 39.979 | 87,263,435 | -4,380,657 | 2.22% | 3,488,689,924 |
| 2022-11-22 | 2022-11-18 | 40.270 | 91,644,092 | +3,307,782 | 2.33% | 3,690,527,712 |
| 2022-11-21 | 2022-11-17 | 41.319 | 88,336,310 | +1,114,425 | 2.24% | 3,649,988,027 |
| 2022-11-18 | 2022-11-16 | 43.417 | 87,221,885 | +592,842 | 2.21% | 3,786,933,613 |
| 2022-11-17 | 2022-11-15 | 43.009 | 86,629,043 | -10,246,653 | 2.20% | 3,725,853,970 |
| 2022-11-16 | 2022-11-14 | 41.902 | 96,875,696 | +10,243,730 | 2.46% | 4,059,286,242 |
| 2022-11-15 | 2022-11-11 | 38.988 | 86,631,966 | -231,315 | 2.20% | 3,377,615,732 |
| 2022-11-14 | 2022-11-10 | 34.209 | 86,863,281 | -316,090 | 2.21% | 2,971,531,111 |
| 2022-11-11 | 2022-11-09 | 35.200 | 87,179,371 | -474,843 | 2.21% | 3,068,715,456 |
| 2022-11-10 | 2022-11-08 | 35.200 | 87,654,214 | -215,044 | 2.23% | 3,085,429,938 |
| 2022-11-09 | 2022-11-07 | 35.317 | 87,869,258 | -843,753 | 2.23% | 3,103,241,211 |
| 2022-11-08 | 2022-11-04 | 34.209 | 88,713,011 | +190,065 | 2.25% | 3,034,809,060 |
| 2022-11-07 | 2022-11-03 | 32.403 | 88,522,946 | +920,263 | 2.25% | 2,868,379,440 |
| 2022-11-04 | 2022-11-02 | 33.219 | 87,602,683 | -4,034,848 | 2.22% | 2,910,035,010 |
| 2022-11-03 | 2022-11-01 | 32.694 | 91,637,531 | +2,762,968 | 2.33% | 2,996,002,638 |
| 2022-11-02 | 2022-10-31 | 30.072 | 88,874,563 | -1,106,316 | 2.26% | 2,672,594,872 |
| 2022-11-01 | 2022-10-28 | 31.062 | 89,980,879 | +9,927 | 2.28% | 2,795,010,162 |
| 2022-10-31 | 2022-10-27 | 32.461 | 89,970,952 | +1,180,039 | 2.28% | 2,920,542,038 |
| 2022-10-28 | 2022-10-26 | 32.636 | 88,790,913 | +622,875 | 2.25% | 2,897,760,575 |
| 2022-10-27 | 2022-10-25 | 33.160 | 88,168,038 | -608,720 | 2.24% | 2,923,677,017 |
| 2022-10-26 | 2022-10-24 | 32.344 | 88,776,758 | +904,652 | 2.25% | 2,871,429,878 |
| 2022-10-25 | 2022-10-21 | 35.142 | 87,872,106 | -267,238 | 2.23% | 3,087,978,714 |
| 2022-10-24 | 2022-10-20 | 35.433 | 88,139,344 | +2,168,875 | 2.24% | 3,123,052,924 |
| 2022-10-21 | 2022-10-19 | 36.599 | 85,970,469 | -7,218,336 | 2.18% | 3,146,406,934 |
| 2022-10-20 | 2022-10-18 | 36.890 | 93,188,805 | +1,173,235 | 2.37% | 3,437,742,976 |
| 2022-10-19 | 2022-10-17 | 36.540 | 92,015,570 | +6,727,358 | 2.34% | 3,362,287,239 |
| 2022-10-18 | 2022-10-14 | 35.725 | 85,288,212 | -6,735,366 | 2.17% | 3,046,880,597 |
| 2022-10-17 | 2022-10-13 | 35.083 | 92,023,578 | +510,213 | 2.34% | 3,228,505,698 |
| 2022-10-14 | 2022-10-12 | 36.540 | 91,513,365 | -59,139 | 2.32% | 3,343,936,460 |
| 2022-10-13 | 2022-10-11 | 38.638 | 91,572,504 | -1,861,277 | 2.32% | 3,538,217,849 |
| 2022-10-12 | 2022-10-10 | 40.095 | 93,433,781 | +6,065,539 | 2.37% | 3,746,263,430 |
| 2022-10-11 | 2022-10-07 | 43.476 | 87,368,242 | +301,687 | 2.22% | 3,798,379,692 |
| 2022-10-10 | 2022-10-06 | 43.942 | 87,066,555 | +415,908 | 2.21% | 3,825,856,333 |
| 2022-10-07 | 2022-10-05 | 44.233 | 86,650,647 | +897,626 | 2.20% | 3,832,829,818 |
| 2022-10-06 | 2022-10-03 | 41.494 | 85,753,021 | -7,561,280 | 2.18% | 3,558,241,112 |
| 2022-10-05 | 2022-09-30 | 42.543 | 93,314,301 | -19,432 | 2.37% | 3,969,876,698 |
| 2022-10-03 | 2022-09-29 | 41.785 | 93,333,733 | -801,887 | 2.37% | 3,899,992,239 |
| 2022-09-30 | 2022-09-28 | 42.019 | 94,135,620 | +7,315,453 | 2.39% | 3,955,443,659 |
| 2022-09-29 | 2022-09-27 | 43.301 | 86,820,167 | +1,009,332 | 2.20% | 3,759,372,684 |
| 2022-09-28 | 2022-09-26 | 43.650 | 85,810,835 | -1,156,522 | 2.18% | 3,745,673,310 |
| 2022-09-27 | 2022-09-23 | 44.466 | 86,967,357 | +14,721 | 2.21% | 3,867,112,090 |
| 2022-09-26 | 2022-09-22 | 44.699 | 86,952,636 | -192,816 | 2.21% | 3,886,727,267 |
| 2022-09-23 | 2022-09-21 | 45.399 | 87,145,452 | +29,128 | 2.21% | 3,956,290,154 |
| 2022-09-22 | 2022-09-20 | 45.574 | 87,116,324 | -334,948 | 2.21% | 3,970,198,723 |
| 2022-09-21 | 2022-09-19 | 46.331 | 87,451,272 | +334,935 | 2.22% | 4,051,717,995 |
| 2022-09-20 | 2022-09-16 | 46.681 | 87,116,337 | -1,434,316 | 2.21% | 4,066,661,958 |
| 2022-09-19 | 2022-09-15 | 47.963 | 88,550,653 | +1,911,097 | 2.25% | 4,247,149,556 |
| 2022-09-16 | 2022-09-14 | 45.865 | 86,639,556 | -81,732 | 2.20% | 3,973,716,697 |
| 2022-09-15 | 2022-09-13 | 46.739 | 86,721,288 | -328,080 | 2.20% | 4,053,274,706 |
| 2022-09-14 | 2022-09-09 | 46.215 | 87,049,368 | -181,666 | 2.21% | 4,022,951,163 |
| 2022-09-13 | 2022-09-08 | 44.291 | 87,231,034 | -82,407 | 2.21% | 3,863,585,820 |
| 2022-09-09 | 2022-09-07 | 44.699 | 87,313,441 | +589,146 | 2.22% | 3,902,855,020 |
| 2022-09-08 | 2022-09-06 | 45.107 | 86,724,295 | +59,138 | 2.20% | 3,911,899,506 |
| 2022-09-07 | 2022-09-05 | 46.215 | 86,665,157 | -1,809,310 | 2.20% | 4,005,195,008 |
| 2022-09-06 | 2022-09-02 | 46.797 | 88,474,467 | -1,425,043 | 2.25% | 4,140,372,840 |
| 2022-09-05 | 2022-09-01 | 46.623 | 89,899,510 | +3,097,838 | 2.28% | 4,191,343,574 |
| 2022-09-02 | 2022-08-31 | 46.972 | 86,801,672 | +451,027 | 2.20% | 4,077,266,354 |
| 2022-09-01 | 2022-08-30 | 46.448 | 86,350,645 | +36,844 | 2.19% | 4,010,789,396 |
| 2022-08-31 | 2022-08-29 | 46.448 | 86,313,801 | +84,096 | 2.19% | 4,009,078,077 |
| 2022-08-30 | 2022-08-26 | 47.322 | 86,229,705 | -241,280 | 2.19% | 4,080,551,659 |
| 2022-08-29 | 2022-08-25 | 46.623 | 86,470,985 | +487,281 | 2.20% | 4,031,497,027 |
| 2022-08-26 | 2022-08-24 | 45.282 | 85,983,704 | -695,597 | 2.18% | 3,893,526,360 |
| 2022-08-25 | 2022-08-23 | 45.574 | 86,679,301 | -1,319,310 | 2.20% | 3,950,282,040 |
| 2022-08-24 | 2022-08-22 | 46.797 | 87,998,611 | +1,235,234 | 2.23% | 4,118,104,028 |
| 2022-08-23 | 2022-08-19 | 47.147 | 86,763,377 | -72,863 | 2.20% | 4,090,636,787 |
| 2022-08-22 | 2022-08-18 | 46.972 | 86,836,240 | +43,918 | 2.20% | 4,078,890,089 |
| 2022-08-19 | 2022-08-17 | 47.963 | 86,792,322 | -1,134,562 | 2.20% | 4,162,814,833 |
| 2022-08-18 | 2022-08-16 | 47.905 | 87,926,884 | +1,210,175 | 2.23% | 4,212,107,543 |
| 2022-08-17 | 2022-08-15 | 47.497 | 86,716,709 | +105,754 | 2.20% | 4,118,758,679 |
| 2022-08-16 | 2022-08-12 | 48.546 | 86,610,955 | -152,929 | 2.20% | 4,204,591,224 |
| 2022-08-15 | 2022-08-11 | 48.487 | 86,763,884 | -316,351 | 2.20% | 4,206,958,832 |
| 2022-08-12 | 2022-08-10 | 46.389 | 87,080,235 | -116,682 | 2.21% | 4,039,602,301 |
| 2022-08-11 | 2022-08-09 | 47.322 | 87,196,917 | +686,719 | 2.21% | 4,126,321,949 |
| 2022-08-10 | 2022-08-08 | 47.788 | 86,510,198 | -625,804 | 2.20% | 4,134,158,368 |
| 2022-08-09 | 2022-08-05 | 47.846 | 87,136,002 | +351,642 | 2.21% | 4,169,142,482 |
| 2022-08-08 | 2022-08-04 | 47.380 | 86,784,360 | +31,668 | 2.20% | 4,111,856,610 |
| 2022-08-05 | 2022-08-03 | 46.856 | 86,752,692 | -31,973 | 2.20% | 4,064,854,078 |
| 2022-08-04 | 2022-08-02 | 47.322 | 86,784,665 | +580,282 | 2.20% | 4,106,813,409 |
| 2022-08-03 | 2022-08-01 | 48.721 | 86,204,383 | -63,489 | 2.19% | 4,199,925,396 |
| 2022-08-02 | 2022-07-29 | 49.420 | 86,267,872 | -226,928 | 2.19% | 4,263,349,026 |
| 2022-08-01 | 2022-07-28 | 50.178 | 86,494,800 | +105,316 | 2.20% | 4,340,093,653 |
| 2022-07-29 | 2022-07-27 | 51.227 | 86,389,484 | +731,679 | 2.19% | 4,425,432,346 |
| 2022-07-28 | 2022-07-26 | 51.809 | 85,657,805 | -3,193,539 | 2.17% | 4,437,870,786 |
| 2022-07-27 | 2022-07-25 | 50.294 | 88,851,344 | +2,653,441 | 2.26% | 4,468,695,350 |
| 2022-07-26 | 2022-07-22 | 49.944 | 86,197,903 | -257,175 | 2.19% | 4,305,102,274 |
| 2022-07-25 | 2022-07-21 | 49.187 | 86,455,078 | +115,209 | 2.19% | 4,252,446,949 |
| 2022-07-22 | 2022-07-20 | 50.352 | 86,339,869 | -91,922 | 2.19% | 4,347,414,791 |
| 2022-07-21 | 2022-07-19 | 49.595 | 86,431,791 | +288,483 | 2.19% | 4,286,561,147 |
| 2022-07-20 | 2022-07-18 | 49.828 | 86,143,308 | +3,088,403 | 2.19% | 4,292,335,010 |
| 2022-07-19 | 2022-07-15 | 48.196 | 83,054,905 | -3,453,573 | 2.11% | 4,002,918,484 |
| 2022-07-18 | 2022-07-14 | 48.954 | 86,508,478 | -513,747 | 2.20% | 4,234,907,298 |
| 2022-07-15 | 2022-07-13 | 50.993 | 87,022,225 | +528,437 | 2.21% | 4,437,559,477 |
| 2022-07-14 | 2022-07-12 | 54.781 | 86,493,788 | -83,147 | 2.20% | 4,738,258,189 |
| 2022-07-13 | 2022-07-11 | 55.481 | 86,576,935 | +133,353 | 2.20% | 4,803,359,655 |
| 2022-07-12 | 2022-07-08 | 56.821 | 86,443,582 | -83,191 | 2.19% | 4,911,829,930 |
| 2022-07-11 | 2022-07-07 | 56.646 | 86,526,773 | -129,200 | 2.20% | 4,901,429,076 |
| 2022-07-08 | 2022-07-06 | 60.725 | 86,655,973 | +425,908 | 2.20% | 5,262,165,599 |
| 2022-07-07 | 2022-07-05 | 62.175 | 86,230,065 | +3,147,232 | 2.19% | 5,361,348,454 |
| 2022-07-06 | 2022-07-04 | 62.537 | 83,082,833 | -280,327 | 2.19% | 5,195,790,039 |
| 2022-07-05 | 2022-06-30 | 63.444 | 83,363,160 | +121,909 | 2.19% | 5,288,876,357 |
| 2022-07-04 | 2022-06-29 | 61.631 | 83,241,251 | +45,570 | 2.19% | 5,130,252,215 |
| 2022-06-30 | 2022-06-28 | 62.115 | 83,195,681 | -358,720 | 2.19% | 5,167,658,929 |
| 2022-06-29 | 2022-06-27 | 62.115 | 83,554,401 | +446,801 | 2.20% | 5,189,940,646 |
| 2022-06-28 | 2022-06-24 | 59.939 | 83,107,600 | -896,126 | 2.19% | 4,981,410,815 |
| 2022-06-27 | 2022-06-23 | 59.818 | 84,003,726 | +842,201 | 2.21% | 5,024,972,515 |
| 2022-06-24 | 2022-06-22 | 58.550 | 83,161,525 | -2,793,654 | 2.19% | 4,869,071,681 |
| 2022-06-23 | 2022-06-21 | 59.879 | 85,955,179 | -124,330 | 2.26% | 5,146,899,046 |
| 2022-06-22 | 2022-06-20 | 58.912 | 86,079,509 | -36,619 | 2.27% | 5,071,125,320 |
| 2022-06-21 | 2022-06-17 | 58.308 | 86,116,128 | -50,178 | 2.27% | 5,021,248,954 |
| 2022-06-20 | 2022-06-16 | 58.187 | 86,166,306 | +58,086 | 2.27% | 5,013,761,930 |
| 2022-06-17 | 2022-06-15 | 58.973 | 86,108,220 | +210,692 | 2.27% | 5,078,019,634 |
| 2022-06-16 | 2022-06-14 | 56.737 | 85,897,528 | +1,494,226 | 2.26% | 4,873,558,733 |
| 2022-06-15 | 2022-06-13 | 56.918 | 84,403,302 | -571,076 | 2.22% | 4,804,080,614 |
| 2022-06-14 | 2022-06-10 | 59.093 | 84,974,378 | -743,754 | 2.24% | 5,021,422,860 |
| 2022-06-13 | 2022-06-09 | 60.121 | 85,718,132 | +563,195 | 2.26% | 5,153,422,215 |
| 2022-06-10 | 2022-06-08 | 59.939 | 85,154,937 | -1,352,943 | 2.24% | 5,104,126,748 |
| 2022-06-09 | 2022-06-07 | 59.033 | 86,507,880 | +2,847,278 | 2.28% | 5,106,815,633 |
| 2022-06-08 | 2022-06-06 | 59.214 | 83,660,602 | -157,178 | 2.20% | 4,953,897,396 |
| 2022-06-07 | 2022-06-02 | 58.912 | 83,817,780 | -9,843 | 2.21% | 4,937,882,097 |
| 2022-06-06 | 2022-06-01 | 59.818 | 83,827,623 | -964,397 | 2.21% | 5,014,438,307 |
| 2022-06-02 | 2022-05-31 | 60.423 | 84,792,020 | +6,812 | 2.23% | 5,123,360,645 |
| 2022-06-01 | 2022-05-30 | 58.550 | 84,785,208 | +214,865 | 2.23% | 4,964,137,625 |
| 2022-05-31 | 2022-05-27 | 58.127 | 84,570,343 | +33,990 | 2.23% | 4,915,787,607 |
| 2022-05-30 | 2022-05-26 | 56.737 | 84,536,353 | -1,007,071 | 2.23% | 4,796,329,895 |
| 2022-05-27 | 2022-05-25 | 57.402 | 85,543,424 | -698,346 | 2.25% | 4,910,324,360 |
| 2022-05-26 | 2022-05-24 | 57.824 | 86,241,770 | -710,806 | 2.27% | 4,986,887,206 |
| 2022-05-25 | 2022-05-23 | 58.731 | 86,952,576 | +936,256 | 2.29% | 5,106,797,815 |
| 2022-05-24 | 2022-05-20 | 59.335 | 86,016,320 | +981,765 | 2.26% | 5,103,784,075 |
| 2022-05-23 | 2022-05-19 | 55.287 | 85,034,555 | -709,308 | 2.24% | 4,701,283,961 |
| 2022-05-20 | 2022-05-18 | 56.979 | 85,743,863 | +357,917 | 2.26% | 4,885,563,753 |
| 2022-05-19 | 2022-05-17 | 56.012 | 85,385,946 | +1,516,226 | 2.25% | 4,782,622,194 |
| 2022-05-18 | 2022-05-16 | 52.084 | 83,869,720 | +131,747 | 2.21% | 4,368,299,484 |
| 2022-05-17 | 2022-05-13 | 51.480 | 83,737,973 | +990,936 | 2.20% | 4,310,840,805 |
| 2022-05-16 | 2022-05-12 | 50.272 | 82,747,037 | -935,194 | 2.18% | 4,159,831,355 |
| 2022-05-13 | 2022-05-11 | 50.997 | 83,682,231 | +361,374 | 2.20% | 4,267,520,766 |
| 2022-05-12 | 2022-05-10 | 51.299 | 83,320,857 | +287,829 | 2.19% | 4,274,264,216 |
| 2022-05-11 | 2022-05-06 | 53.232 | 83,033,028 | -3,076,243 | 2.19% | 4,420,045,404 |
| 2022-05-10 | 2022-05-05 | 56.435 | 86,109,271 | +2,854,888 | 2.27% | 4,859,557,610 |
| 2022-05-06 | 2022-05-04 | 57.160 | 83,254,383 | +154,831 | 2.19% | 4,758,808,069 |
| 2022-05-05 | 2022-05-03 | 57.039 | 83,099,552 | +279,283 | 2.19% | 4,739,915,758 |
| 2022-05-04 | 2022-04-29 | 57.885 | 82,820,269 | -1,360,001 | 2.18% | 4,794,044,844 |
| 2022-05-03 | 2022-04-28 | 56.737 | 84,180,270 | +467,952 | 2.22% | 4,776,126,852 |
| 2022-04-29 | 2022-04-27 | 53.655 | 83,712,318 | +386,172 | 2.20% | 4,491,612,480 |
| 2022-04-28 | 2022-04-26 | 54.018 | 83,326,146 | -80,421 | 2.19% | 4,501,101,024 |
| 2022-04-27 | 2022-04-25 | 56.435 | 83,406,567 | +31,504 | 2.20% | 4,707,031,109 |
| 2022-04-26 | 2022-04-22 | 62.900 | 83,375,063 | -200,173 | 2.19% | 5,244,291,830 |
| 2022-04-25 | 2022-04-21 | 61.389 | 83,575,236 | -430,320 | 2.20% | 5,130,636,730 |
| 2022-04-22 | 2022-04-20 | 60.785 | 84,005,556 | +503,950 | 2.21% | 5,106,295,429 |
| 2022-04-21 | 2022-04-19 | 63.927 | 83,501,606 | -83,629 | 2.20% | 5,338,023,021 |
| 2022-04-20 | 2022-04-14 | 72.205 | 83,585,235 | +91,970 | 2.20% | 6,035,279,943 |
| 2022-04-19 | 2022-04-13 | 70.876 | 83,493,265 | +93,391 | 2.20% | 5,917,651,740 |
| 2022-04-14 | 2022-04-12 | 70.936 | 83,399,874 | -94,581 | 2.20% | 5,916,071,822 |
| 2022-04-13 | 2022-04-11 | 70.997 | 83,494,455 | +86,306 | 2.20% | 5,927,825,999 |
| 2022-04-12 | 2022-04-08 | 74.441 | 83,408,149 | -16,407 | 2.20% | 6,208,963,940 |
| 2022-04-11 | 2022-04-07 | 74.078 | 83,424,556 | +167,970 | 2.20% | 6,179,940,880 |
| 2022-04-08 | 2022-04-06 | 74.985 | 83,256,586 | +104,680 | 2.19% | 6,242,956,749 |
| 2022-04-06 | 2022-04-01 | 74.682 | 83,151,906 | -153,971 | 2.19% | 6,209,986,065 |
| 2022-04-04 | 2022-03-31 | 74.380 | 83,305,877 | -7,903 | 2.19% | 6,196,317,173 |
| 2022-04-01 | 2022-03-30 | 73.776 | 83,313,780 | +315,351 | 2.19% | 6,146,564,586 |
| 2022-03-31 | 2022-03-29 | 72.628 | 82,998,429 | -463,056 | 2.18% | 6,028,014,469 |
| 2022-03-30 | 2022-03-28 | 72.447 | 83,461,485 | +308,936 | 2.20% | 6,046,516,427 |
| 2022-03-29 | 2022-03-25 | 72.628 | 83,152,549 | -143,128 | 2.19% | 6,039,207,905 |
| 2022-03-28 | 2022-03-24 | 74.259 | 83,295,677 | -95,079 | 2.19% | 6,185,492,598 |
| 2022-03-25 | 2022-03-23 | 74.259 | 83,390,756 | +225,086 | 2.20% | 6,192,553,114 |
| 2022-03-24 | 2022-03-22 | 74.018 | 83,165,670 | -104,658 | 2.19% | 6,155,737,979 |
| 2022-03-23 | 2022-03-21 | 72.447 | 83,270,328 | -854,132 | 2.19% | 6,032,667,717 |
| 2022-03-22 | 2022-03-18 | 74.199 | 84,124,460 | -949,324 | 2.21% | 6,241,954,558 |
| 2022-03-21 | 2022-03-17 | 73.232 | 85,073,784 | -776,946 | 2.24% | 6,230,147,322 |
| 2022-03-18 | 2022-03-16 | 66.948 | 85,850,730 | +2,073,710 | 2.26% | 5,747,562,454 |
| 2022-03-17 | 2022-03-15 | 63.021 | 83,777,020 | -277,571 | 2.21% | 5,279,698,990 |
| 2022-03-16 | 2022-03-14 | 67.734 | 84,054,591 | +904,164 | 2.21% | 5,693,338,401 |
| 2022-03-15 | 2022-03-11 | 71.238 | 83,150,427 | -127,870 | 2.19% | 5,923,497,851 |
| 2022-03-14 | 2022-03-10 | 72.809 | 83,278,297 | +45,434 | 2.19% | 6,063,436,430 |
| 2022-03-11 | 2022-03-09 | 70.936 | 83,232,863 | -667,081 | 2.19% | 5,904,224,693 |
| 2022-03-10 | 2022-03-08 | 72.205 | 83,899,944 | +492,582 | 2.21% | 6,058,003,537 |
| 2022-03-09 | 2022-03-07 | 73.716 | 83,407,362 | +92,550 | 2.20% | 6,148,429,004 |
| 2022-03-08 | 2022-03-04 | 77.039 | 83,314,812 | -47,453 | 2.19% | 6,418,482,328 |
| 2022-03-07 | 2022-03-03 | 78.610 | 83,362,265 | +32,971 | 2.19% | 6,553,099,302 |
| 2022-03-04 | 2022-03-02 | 78.066 | 83,329,294 | -537,165 | 2.19% | 6,505,192,645 |
| 2022-03-03 | 2022-03-01 | 79.395 | 83,866,459 | -164,022 | 2.21% | 6,658,610,606 |
| 2022-03-02 | 2022-02-28 | 79.516 | 84,030,481 | -74,841 | 2.21% | 6,681,787,891 |
| 2022-03-01 | 2022-02-25 | 78.308 | 84,105,322 | +790,668 | 2.21% | 6,586,101,595 |
| 2022-02-28 | 2022-02-24 | 79.214 | 83,314,654 | +61,328 | 2.19% | 6,599,697,548 |
| 2022-02-25 | 2022-02-23 | 81.933 | 83,253,326 | -86,456 | 2.19% | 6,821,206,993 |
| 2022-02-24 | 2022-02-22 | 81.933 | 83,339,782 | +41,913 | 2.19% | 6,828,290,605 |
| 2022-02-23 | 2022-02-21 | 83.988 | 83,297,869 | -32,057 | 2.19% | 6,995,981,262 |
| 2022-02-22 | 2022-02-18 | 83.444 | 83,329,926 | +63,957 | 2.19% | 6,953,358,497 |
| 2022-02-21 | 2022-02-17 | 83.746 | 83,265,969 | +100,490 | 2.19% | 6,973,177,450 |
| 2022-02-18 | 2022-02-16 | 82.598 | 83,165,479 | -137,834 | 2.19% | 6,869,285,299 |
| 2022-02-17 | 2022-02-15 | 80.846 | 83,303,313 | +91,906 | 2.19% | 6,734,701,223 |
| 2022-02-16 | 2022-02-14 | 82.719 | 83,211,407 | +39,159 | 2.19% | 6,883,134,562 |
| 2022-02-15 | 2022-02-11 | 84.833 | 83,172,248 | +177,234 | 2.19% | 7,055,787,522 |
| 2022-02-14 | 2022-02-10 | 83.021 | 82,995,014 | -213,525 | 2.18% | 6,890,308,731 |
| 2022-02-11 | 2022-02-09 | 82.658 | 83,208,539 | +6,235 | 2.19% | 6,877,869,643 |
| 2022-02-10 | 2022-02-08 | 81.933 | 83,202,304 | +69,770 | 2.19% | 6,817,026,600 |
| 2022-02-09 | 2022-02-07 | 82.296 | 83,132,534 | -296,213 | 2.19% | 6,841,448,664 |
| 2022-02-08 | 2022-02-04 | 80.966 | 83,428,747 | +200,779 | 2.20% | 6,754,923,979 |
| 2022-02-07 | 2022-01-31 | 78.429 | 83,227,968 | -1,435,148 | 2.19% | 6,527,455,659 |
| 2022-02-04 | 2022-01-27 | 81.389 | 84,663,116 | +1,222,628 | 2.23% | 6,890,675,377 |
| 2022-01-28 | 2022-01-26 | 81.571 | 83,440,488 | +181,802 | 2.20% | 6,806,291,580 |
| 2022-01-27 | 2022-01-25 | 81.510 | 83,258,686 | -330,642 | 2.19% | 6,786,431,167 |
| 2022-01-26 | 2022-01-24 | 81.873 | 83,589,328 | +328,610 | 2.20% | 6,843,686,003 |
| 2022-01-25 | 2022-01-21 | 82.839 | 83,260,718 | -434,916 | 2.19% | 6,897,275,172 |
| 2022-01-24 | 2022-01-20 | 81.691 | 83,695,634 | -663,611 | 2.20% | 6,837,218,223 |
| 2022-01-21 | 2022-01-19 | 78.127 | 84,359,245 | +854,790 | 2.22% | 6,590,694,110 |
| 2022-01-20 | 2022-01-18 | 76.556 | 83,504,455 | +12,892 | 2.20% | 6,392,727,717 |
| 2022-01-19 | 2022-01-17 | 75.891 | 83,491,563 | +15,730 | 2.20% | 6,336,248,144 |
| 2022-01-18 | 2022-01-14 | 74.803 | 83,475,833 | -627,684 | 2.20% | 6,244,265,385 |
| 2022-01-17 | 2022-01-13 | 77.099 | 84,103,517 | -904 | 2.21% | 6,484,325,061 |
| 2022-01-14 | 2022-01-12 | 77.522 | 84,104,421 | -156,937 | 2.21% | 6,519,967,457 |
| 2022-01-13 | 2022-01-11 | 76.978 | 84,261,358 | +299,681 | 2.22% | 6,486,311,903 |
| 2022-01-12 | 2022-01-10 | 75.770 | 83,961,677 | +478,355 | 2.21% | 6,361,779,131 |
| 2022-01-11 | 2022-01-07 | 76.193 | 83,483,322 | -825,013 | 2.20% | 6,360,844,156 |
| 2022-01-10 | 2022-01-06 | 72.930 | 84,308,335 | +481,329 | 2.22% | 6,148,621,070 |
| 2022-01-07 | 2022-01-05 | 74.622 | 83,827,006 | +134,094 | 2.21% | 6,255,339,118 |
| 2022-01-06 | 2022-01-04 | 73.111 | 83,692,912 | +332,619 | 2.20% | 6,118,909,016 |
| 2022-01-05 | 2022-01-03 | 72.930 | 83,360,293 | +20,492 | 2.19% | 6,079,480,207 |
| 2022-01-04 | 2021-12-31 | 73.172 | 83,339,801 | -62,209 | 2.19% | 6,098,128,177 |
| 2022-01-03 | 2021-12-29 | 72.507 | 83,402,010 | +33,101 | 2.20% | 6,047,247,027 |
| 2021-12-30 | 2021-12-28 | 74.622 | 83,368,909 | -24,408 | 2.19% | 6,221,155,003 |
| 2021-12-29 | 2021-12-24 | 74.501 | 83,393,317 | +74,013 | 2.20% | 6,212,898,682 |
| 2021-12-28 | 2021-12-22 | 74.924 | 83,319,304 | -789 | 2.19% | 6,242,625,254 |
| 2021-12-23 | 2021-12-21 | 74.924 | 83,320,093 | -331,306 | 2.19% | 6,242,684,369 |
| 2021-12-22 | 2021-12-20 | 74.924 | 83,651,399 | +1,887 | 2.20% | 6,267,507,179 |
| 2021-12-21 | 2021-12-17 | 75.710 | 83,649,512 | -383,794 | 2.20% | 6,333,072,051 |
| 2021-12-20 | 2021-12-16 | 76.012 | 84,033,306 | +500,691 | 2.21% | 6,387,516,531 |
| 2021-12-17 | 2021-12-15 | 76.616 | 83,532,615 | -620,100 | 2.20% | 6,399,930,785 |
| 2021-12-16 | 2021-12-14 | 77.341 | 84,152,715 | +643,633 | 2.22% | 6,508,457,122 |
| 2021-12-15 | 2021-12-13 | 79.516 | 83,509,082 | -15,867 | 2.20% | 6,640,328,203 |
| 2021-12-14 | 2021-12-10 | 80.000 | 83,524,949 | +37,077 | 2.20% | 6,681,964,293 |
| 2021-12-13 | 2021-12-09 | 80.362 | 83,487,872 | -29,134 | 2.20% | 6,709,265,511 |
| 2021-12-10 | 2021-12-08 | 78.489 | 83,517,006 | -35,151 | 2.20% | 6,555,170,834 |
| 2021-12-09 | 2021-12-07 | 78.610 | 83,552,157 | +18,314 | 2.20% | 6,568,026,693 |
| 2021-12-08 | 2021-12-06 | 78.187 | 83,533,843 | -41,479 | 2.20% | 6,531,255,663 |
| 2021-12-07 | 2021-12-03 | 77.281 | 83,575,322 | -91,328 | 2.20% | 6,458,751,112 |
| 2021-12-06 | 2021-12-02 | 76.616 | 83,666,650 | +109,057 | 2.20% | 6,410,200,004 |
| 2021-12-03 | 2021-12-01 | 74.320 | 83,557,593 | +15,888 | 2.20% | 6,209,991,114 |
| 2021-12-02 | 2021-11-30 | 72.870 | 83,541,705 | +69,234 | 2.20% | 6,087,662,801 |
| 2021-12-01 | 2021-11-29 | 73.655 | 83,472,471 | -93,319 | 2.20% | 6,148,184,927 |
| 2021-11-30 | 2021-11-26 | 74.622 | 83,565,790 | +794 | 2.20% | 6,235,846,657 |
| 2021-11-29 | 2021-11-25 | 76.616 | 83,564,996 | +4,139 | 2.20% | 6,402,411,686 |
| 2021-11-26 | 2021-11-24 | 76.616 | 83,560,857 | -11,567 | 2.20% | 6,402,094,573 |
| 2021-11-25 | 2021-11-23 | 76.858 | 83,572,424 | -665,649 | 2.20% | 6,423,179,467 |
| 2021-11-24 | 2021-11-22 | 77.160 | 84,238,073 | +672,645 | 2.22% | 6,499,789,128 |
| 2021-11-23 | 2021-11-19 | 78.066 | 83,565,428 | +10,332,549 | 2.20% | 6,523,626,705 |
| 2021-11-22 | 2021-11-18 | 77.522 | 73,232,879 | +657,241 | 1.93% | 5,677,180,607 |
| 2021-11-19 | 2021-11-17 | 77.945 | 72,575,638 | -11,117,401 | 1.91% | 5,656,926,278 |
| 2021-11-18 | 2021-11-16 | 78.791 | 83,693,039 | -118,858 | 2.20% | 6,594,272,284 |
| 2021-11-17 | 2021-11-15 | 78.549 | 83,811,897 | +331,001 | 2.21% | 6,583,380,689 |
| 2021-11-16 | 2021-11-12 | 78.368 | 83,480,896 | -211,620 | 2.20% | 6,542,248,316 |
| 2021-11-15 | 2021-11-11 | 78.489 | 83,692,516 | +294,996 | 2.20% | 6,568,946,448 |
| 2021-11-12 | 2021-11-10 | 75.468 | 83,397,520 | -172,121 | 2.20% | 6,293,837,430 |
| 2021-11-11 | 2021-11-09 | 75.830 | 83,569,641 | +74,062 | 2.20% | 6,337,124,051 |
| 2021-11-10 | 2021-11-08 | 77.160 | 83,495,579 | -66,066 | 2.20% | 6,442,498,473 |
| 2021-11-09 | 2021-11-05 | 76.676 | 83,561,645 | +63,997 | 2.20% | 6,407,203,964 |
| 2021-11-08 | 2021-11-04 | 77.462 | 83,497,648 | +9,626 | 2.20% | 6,467,883,872 |
| 2021-11-05 | 2021-11-03 | 76.797 | 83,488,022 | -4,694 | 2.20% | 6,411,647,959 |
| 2021-11-04 | 2021-11-02 | 76.314 | 83,492,716 | -52,900 | 2.20% | 6,371,649,619 |
| 2021-11-03 | 2021-11-01 | 80.966 | 83,545,616 | +72,469 | 2.20% | 6,764,386,439 |
| 2021-11-02 | 2021-10-29 | 79.214 | 83,473,147 | -76,752 | 2.20% | 6,612,252,433 |
| 2021-11-01 | 2021-10-28 | 81.027 | 83,549,899 | -289,958 | 2.20% | 6,769,781,526 |
| 2021-10-29 | 2021-10-27 | 81.631 | 83,839,857 | +97,079 | 2.21% | 6,843,934,181 |
| 2021-10-28 | 2021-10-26 | 82.235 | 83,742,778 | -16,780 | 2.20% | 6,886,609,149 |
| 2021-10-27 | 2021-10-25 | 80.846 | 83,759,558 | +90,774 | 2.20% | 6,771,586,596 |
| 2021-10-26 | 2021-10-22 | 80.725 | 83,668,784 | +3,559 | 2.20% | 6,754,136,940 |
| 2021-10-25 | 2021-10-21 | 79.033 | 83,665,225 | -331,273 | 2.20% | 6,612,301,894 |
| 2021-10-22 | 2021-10-20 | 78.429 | 83,996,498 | +182,210 | 2.21% | 6,587,730,415 |
| 2021-10-21 | 2021-10-19 | 77.885 | 83,814,288 | +47,501 | 2.21% | 6,527,861,383 |
| 2021-10-20 | 2021-10-18 | 75.468 | 83,766,787 | -515,005 | 2.20% | 6,321,705,243 |
| 2021-10-19 | 2021-10-15 | 76.978 | 84,281,792 | +328,097 | 2.22% | 6,487,884,882 |
| 2021-10-18 | 2021-10-12 | 76.374 | 83,953,695 | -187,147 | 2.21% | 6,411,901,403 |
| 2021-10-15 | 2021-10-11 | 76.495 | 84,140,842 | -39,601 | 2.21% | 6,436,362,646 |
| 2021-10-12 | 2021-10-08 | 72.870 | 84,180,443 | -20,028 | 2.22% | 6,134,207,477 |
| 2021-10-11 | 2021-10-07 | 71.903 | 84,200,471 | +152,384 | 2.22% | 6,054,265,030 |
| 2021-10-08 | 2021-10-06 | 70.030 | 84,048,087 | +496,671 | 2.21% | 5,885,877,449 |
| 2021-10-07 | 2021-10-05 | 71.238 | 83,551,416 | -983,749 | 2.20% | 5,952,063,639 |
| 2021-10-06 | 2021-10-04 | 72.024 | 84,535,165 | -1,834,391 | 2.23% | 6,088,546,208 |
| 2021-10-05 | 2021-09-30 | 74.985 | 86,369,556 | +2,513,324 | 2.27% | 6,476,381,370 |
| 2021-10-04 | 2021-09-29 | 75.287 | 83,856,232 | +41,377 | 2.21% | 6,313,255,017 |
| 2021-09-30 | 2021-09-28 | 72.688 | 83,814,855 | -123,730 | 2.21% | 6,092,374,219 |
| 2021-09-29 | 2021-09-27 | 71.359 | 83,938,585 | +121,230 | 2.21% | 5,989,788,501 |
| 2021-09-28 | 2021-09-24 | 70.392 | 83,817,355 | -231,476 | 2.21% | 5,900,106,127 |
| 2021-09-27 | 2021-09-23 | 70.876 | 84,048,831 | -37,898 | 2.21% | 5,957,027,923 |
| 2021-09-24 | 2021-09-21 | 69.667 | 84,086,729 | -88,297 | 2.21% | 5,858,099,073 |
| 2021-09-23 | 2021-09-20 | 69.486 | 84,175,026 | +314,300 | 2.22% | 5,848,992,250 |
| 2021-09-21 | 2021-09-17 | 76.676 | 83,860,726 | -55,947 | 2.21% | 6,430,136,411 |
| 2021-09-20 | 2021-09-16 | 77.281 | 83,916,673 | +75,493 | 2.21% | 6,485,130,922 |
| 2021-09-17 | 2021-09-15 | 79.516 | 83,841,180 | -59,592 | 2.21% | 6,666,735,387 |
| 2021-09-16 | 2021-09-14 | 80.241 | 83,900,772 | -42,203 | 2.21% | 6,732,308,027 |
| 2021-09-15 | 2021-09-13 | 83.021 | 83,942,975 | +158,805 | 2.21% | 6,969,009,169 |
| 2021-09-14 | 2021-09-10 | 83.565 | 83,784,170 | -353,636 | 2.21% | 7,001,387,231 |
| 2021-09-13 | 2021-09-09 | 80.423 | 84,137,806 | +145,904 | 2.21% | 6,766,579,440 |
| 2021-09-10 | 2021-09-08 | 81.510 | 83,991,902 | -93,541 | 2.21% | 6,846,195,741 |
| 2021-09-09 | 2021-09-07 | 81.027 | 84,085,443 | +68,247 | 2.21% | 6,813,174,947 |
| 2021-09-08 | 2021-09-06 | 78.610 | 84,017,196 | +10,829 | 2.21% | 6,604,583,362 |
| 2021-09-07 | 2021-09-03 | 79.818 | 84,006,367 | +43,601 | 2.21% | 6,705,249,883 |
| 2021-09-06 | 2021-09-02 | 79.818 | 83,962,766 | -56,703 | 2.21% | 6,701,769,723 |
| 2021-09-03 | 2021-09-01 | 78.670 | 84,019,469 | -1,118,014 | 2.21% | 6,609,838,723 |
| 2021-09-02 | 2021-08-31 | 77.643 | 85,137,483 | -41,849 | 2.24% | 6,610,341,260 |
| 2021-09-01 | 2021-08-30 | 76.978 | 85,179,332 | +640,900 | 2.24% | 6,556,976,153 |
| 2021-08-31 | 2021-08-27 | 79.939 | 84,538,432 | +396,901 | 2.23% | 6,757,934,512 |
| 2021-08-30 | 2021-08-26 | 78.972 | 84,141,531 | +183,891 | 2.21% | 6,644,861,662 |
| 2021-08-27 | 2021-08-25 | 82.537 | 83,957,640 | +460,472 | 2.21% | 6,929,643,107 |
| 2021-08-26 | 2021-08-24 | 81.571 | 83,497,168 | -1,200,143 | 2.20% | 6,810,915,002 |
| 2021-08-25 | 2021-08-23 | 81.691 | 84,697,311 | +673,546 | 2.23% | 6,919,046,676 |
| 2021-08-24 | 2021-08-20 | 78.247 | 84,023,765 | -33,039 | 2.21% | 6,574,638,107 |
| 2021-08-23 | 2021-08-19 | 79.879 | 84,056,804 | +157,845 | 2.21% | 6,714,354,618 |
| 2021-08-20 | 2021-08-18 | 81.691 | 83,898,959 | -264,007 | 2.21% | 6,853,828,138 |
| 2021-08-19 | 2021-08-17 | 77.220 | 84,162,966 | +30,347 | 2.22% | 6,499,079,242 |
| 2021-08-18 | 2021-08-16 | 79.154 | 84,132,619 | -363,021 | 2.21% | 6,659,408,413 |
| 2021-08-17 | 2021-08-13 | 79.093 | 84,495,640 | -7,452 | 2.22% | 6,683,037,417 |
| 2021-08-16 | 2021-08-12 | 78.489 | 84,503,092 | -495,675 | 2.22% | 6,632,567,792 |
| 2021-08-13 | 2021-08-11 | 79.033 | 84,998,767 | +938,432 | 2.24% | 6,717,695,530 |
| 2021-08-12 | 2021-08-10 | 76.676 | 84,060,335 | -2,446,459 | 2.21% | 6,445,441,705 |
| 2021-08-11 | 2021-08-09 | 75.166 | 86,506,794 | +979,260 | 2.28% | 6,502,353,014 |
| 2021-08-10 | 2021-08-06 | 72.447 | 85,527,534 | -16,715 | 2.25% | 6,196,195,039 |
| 2021-08-09 | 2021-08-05 | 72.386 | 85,544,249 | -10,044 | 2.25% | 6,192,237,175 |
| 2021-08-06 | 2021-08-04 | 72.930 | 85,554,293 | -8,535 | 2.25% | 6,239,488,997 |
| 2021-08-05 | 2021-08-03 | 73.837 | 85,562,828 | -107,180 | 2.25% | 6,317,660,479 |
| 2021-08-04 | 2021-08-02 | 72.870 | 85,670,008 | +134,630 | 2.26% | 6,242,751,700 |
| 2021-08-03 | 2021-07-30 | 71.540 | 85,535,378 | -227,329 | 2.25% | 6,119,239,167 |
| 2021-08-02 | 2021-07-29 | 73.897 | 85,762,707 | +154,942 | 2.26% | 6,337,600,859 |
| 2021-07-30 | 2021-07-28 | 73.111 | 85,607,765 | -15,719 | 2.25% | 6,258,906,669 |
| 2021-07-29 | 2021-07-27 | 70.453 | 85,623,484 | +149,110 | 2.25% | 6,032,417,511 |
| 2021-07-28 | 2021-07-26 | 72.870 | 85,474,374 | -9,745 | 2.25% | 6,228,495,900 |
| 2021-07-27 | 2021-07-23 | 75.891 | 85,484,119 | -520,980 | 2.25% | 6,487,464,972 |
| 2021-07-26 | 2021-07-22 | 77.039 | 86,005,099 | +52,240 | 2.26% | 6,625,739,106 |
| 2021-07-23 | 2021-07-21 | 75.710 | 85,952,859 | -170,988 | 2.26% | 6,507,457,558 |
| 2021-07-22 | 2021-07-20 | 76.193 | 86,123,847 | +413,712 | 2.27% | 6,562,033,658 |
| 2021-07-21 | 2021-07-19 | 77.099 | 85,710,135 | -665,311 | 2.26% | 6,608,194,237 |
| 2021-07-20 | 2021-07-16 | 78.308 | 86,375,446 | -324,008 | 2.27% | 6,763,869,981 |
| 2021-07-19 | 2021-07-15 | 78.308 | 86,699,454 | +850,538 | 2.28% | 6,789,242,330 |
| 2021-07-16 | 2021-07-14 | 74.562 | 85,848,916 | -198,513 | 2.26% | 6,401,030,872 |
| 2021-07-15 | 2021-07-13 | 75.649 | 86,047,429 | -102,242 | 2.27% | 6,509,418,200 |
| 2021-07-14 | 2021-07-12 | 75.347 | 86,149,671 | -99,401 | 2.27% | 6,491,125,756 |
| 2021-07-13 | 2021-07-09 | 74.380 | 86,249,072 | -336,314 | 2.27% | 6,415,232,937 |
| 2021-07-12 | 2021-07-08 | 74.018 | 86,585,386 | -2,013,356 | 2.28% | 6,408,857,754 |
| 2021-07-09 | 2021-07-07 | 77.945 | 88,598,742 | -147,453 | 2.33% | 6,905,851,131 |
| 2021-07-08 | 2021-07-06 | 77.583 | 88,746,195 | +50,803 | 2.34% | 6,885,170,697 |
| 2021-07-07 | 2021-07-05 | 76.133 | 88,695,392 | +218,452 | 2.33% | 6,752,608,155 |
| 2021-07-06 | 2021-07-02 | 80.048 | 88,476,940 | +2,210,281 | 2.33% | 7,082,419,258 |
| 2021-07-05 | 2021-06-30 | 81.966 | 86,266,659 | +1,929,956 | 2.27% | 7,070,923,175 |
| 2021-07-02 | 2021-06-29 | 82.151 | 84,336,703 | +298,761 | 2.27% | 6,928,384,091 |
| 2021-06-30 | 2021-06-28 | 83.141 | 84,037,942 | -2,374,512 | 2.26% | 6,987,019,236 |
| 2021-06-29 | 2021-06-25 | 85.863 | 86,412,454 | +2,403,393 | 2.33% | 7,419,643,976 |
| 2021-06-28 | 2021-06-24 | 82.337 | 84,009,061 | -60,450 | 2.26% | 6,917,058,484 |
| 2021-06-25 | 2021-06-23 | 82.708 | 84,069,511 | +114,322 | 2.27% | 6,953,239,527 |
| 2021-06-24 | 2021-06-22 | 83.265 | 83,955,189 | +235,485 | 2.26% | 6,990,526,160 |
| 2021-06-23 | 2021-06-21 | 80.914 | 83,719,704 | -253,050 | 2.26% | 6,774,116,947 |
| 2021-06-22 | 2021-06-18 | 82.090 | 83,972,754 | +153,558 | 2.26% | 6,893,290,503 |
| 2021-06-21 | 2021-06-17 | 83.945 | 83,819,196 | +603 | 2.26% | 7,036,239,282 |
| 2021-06-18 | 2021-06-16 | 83.451 | 83,818,593 | -70,322 | 2.26% | 6,994,707,816 |
| 2021-06-17 | 2021-06-15 | 83.203 | 83,888,915 | +2,819 | 2.26% | 6,979,818,402 |
| 2021-06-16 | 2021-06-11 | 84.626 | 83,886,096 | -638,048 | 2.26% | 7,098,937,331 |
| 2021-06-15 | 2021-06-10 | 85.616 | 84,524,144 | +939,918 | 2.28% | 7,236,592,756 |
| 2021-06-11 | 2021-06-09 | 84.935 | 83,584,226 | -66,385 | 2.25% | 7,099,244,345 |
| 2021-06-10 | 2021-06-08 | 84.935 | 83,650,611 | +111,945 | 2.25% | 7,104,882,770 |
| 2021-06-09 | 2021-06-07 | 85.430 | 83,538,666 | +38,522 | 2.25% | 7,136,717,011 |
| 2021-06-08 | 2021-06-04 | 86.667 | 83,500,144 | -80,827 | 2.25% | 7,236,734,198 |
| 2021-06-07 | 2021-06-03 | 85.059 | 83,580,971 | +156,592 | 2.25% | 7,109,308,694 |
| 2021-06-04 | 2021-06-02 | 87.595 | 83,424,379 | -129,600 | 2.25% | 7,307,578,639 |
| 2021-06-03 | 2021-06-01 | 87.410 | 83,553,979 | -35,208 | 2.25% | 7,303,424,773 |
| 2021-06-02 | 2021-05-31 | 88.771 | 83,589,187 | +223,284 | 2.25% | 7,420,262,412 |
| 2021-06-01 | 2021-05-28 | 88.709 | 83,365,903 | -669,619 | 2.25% | 7,395,284,255 |
| 2021-05-31 | 2021-05-27 | 87.162 | 84,035,522 | +342,227 | 2.26% | 7,324,722,180 |
| 2021-05-28 | 2021-05-26 | 88.585 | 83,693,295 | +362,475 | 2.26% | 7,413,972,078 |
| 2021-05-27 | 2021-05-25 | 87.224 | 83,330,820 | +831,410 | 2.25% | 7,268,453,725 |
| 2021-05-26 | 2021-05-24 | 82.028 | 82,499,410 | +73,230 | 2.22% | 6,767,240,771 |
| 2021-05-25 | 2021-05-21 | 81.842 | 82,426,180 | -909,380 | 2.22% | 6,745,936,970 |
| 2021-05-24 | 2021-05-20 | 82.832 | 83,335,560 | +18,590 | 2.25% | 6,902,846,197 |
| 2021-05-21 | 2021-05-18 | 84.440 | 83,316,970 | -6,056 | 2.25% | 7,035,312,299 |
| 2021-05-20 | 2021-05-17 | 83.945 | 83,323,026 | -137,694 | 2.25% | 6,994,588,073 |
| 2021-05-18 | 2021-05-14 | 81.842 | 83,460,720 | +16,555 | 2.25% | 6,830,605,963 |
| 2021-05-17 | 2021-05-13 | 78.502 | 83,444,165 | -141,375 | 2.25% | 6,550,506,124 |
| 2021-05-14 | 2021-05-12 | 80.357 | 83,585,540 | +275,039 | 2.25% | 6,716,724,967 |
| 2021-05-13 | 2021-05-11 | 80.914 | 83,310,501 | +79,544 | 2.25% | 6,741,006,593 |
| 2021-05-12 | 2021-05-10 | 81.842 | 83,230,957 | -11,111 | 2.24% | 6,811,801,662 |
| 2021-05-11 | 2021-05-07 | 82.028 | 83,242,068 | -332 | 2.24% | 6,828,159,334 |
| 2021-05-10 | 2021-05-06 | 79.677 | 83,242,400 | -133,951 | 2.24% | 6,632,507,013 |
| 2021-05-07 | 2021-05-05 | 78.749 | 83,376,351 | -18,376 | 2.25% | 6,565,813,606 |
| 2021-05-06 | 2021-05-04 | 76.831 | 83,394,727 | -15,304 | 2.25% | 6,407,335,262 |
| 2021-05-05 | 2021-05-03 | 76.831 | 83,410,031 | +25,864 | 2.25% | 6,408,511,090 |
| 2021-05-04 | 2021-04-30 | 77.512 | 83,384,167 | +1,260 | 2.25% | 6,463,264,472 |
| 2021-05-03 | 2021-04-29 | 78.625 | 83,382,907 | +69,750 | 2.25% | 6,556,013,577 |
| 2021-04-30 | 2021-04-28 | 76.955 | 83,313,157 | +490,580 | 2.25% | 6,411,375,801 |
| 2021-04-29 | 2021-04-27 | 77.450 | 82,822,577 | -500,719 | 2.23% | 6,414,611,078 |
| 2021-04-28 | 2021-04-26 | 77.141 | 83,323,296 | -12,939 | 2.25% | 6,427,619,448 |
| 2021-04-27 | 2021-04-23 | 78.378 | 83,336,235 | -962,514 | 2.25% | 6,531,722,906 |
| 2021-04-26 | 2021-04-22 | 78.687 | 84,298,749 | +568,015 | 2.27% | 6,633,236,820 |
| 2021-04-23 | 2021-04-21 | 77.821 | 83,730,734 | +147,128 | 2.26% | 6,516,025,890 |
| 2021-04-22 | 2021-04-20 | 77.450 | 83,583,606 | -558,106 | 2.25% | 6,473,552,797 |
| 2021-04-21 | 2021-04-19 | 75.904 | 84,141,712 | +664,277 | 2.27% | 6,386,650,765 |
| 2021-04-20 | 2021-04-16 | 73.491 | 83,477,435 | +69,606 | 2.25% | 6,134,833,755 |
| 2021-04-19 | 2021-04-15 | 73.367 | 83,407,829 | +4,806 | 2.25% | 6,119,398,955 |
| 2021-04-16 | 2021-04-14 | 73.367 | 83,403,023 | -10,167 | 2.25% | 6,119,046,352 |
| 2021-04-15 | 2021-04-13 | 73.986 | 83,413,190 | +10,508 | 2.25% | 6,171,392,549 |
| 2021-04-14 | 2021-04-12 | 73.738 | 83,402,682 | -58,995 | 2.25% | 6,149,977,597 |
| 2021-04-13 | 2021-04-09 | 72.810 | 83,461,677 | +16,019 | 2.25% | 6,076,882,392 |
| 2021-04-12 | 2021-04-08 | 74.233 | 83,445,658 | -166,017 | 2.25% | 6,194,442,863 |
| 2021-04-09 | 2021-04-07 | 73.862 | 83,611,675 | -21,035 | 2.25% | 6,175,733,011 |
| 2021-04-08 | 2021-04-01 | 74.666 | 83,632,710 | +151,490 | 2.25% | 6,244,543,590 |
| 2021-04-07 | 2021-03-31 | 73.429 | 83,481,220 | -342,243 | 2.25% | 6,129,947,683 |
| 2021-04-01 | 2021-03-30 | 75.409 | 83,823,463 | +385,541 | 2.26% | 6,321,011,293 |
| 2021-03-31 | 2021-03-29 | 75.037 | 83,437,922 | -707,506 | 2.25% | 6,260,968,837 |
| 2021-03-30 | 2021-03-26 | 75.409 | 84,145,428 | +722,064 | 2.27% | 6,345,290,228 |
| 2021-03-29 | 2021-03-25 | 74.666 | 83,423,364 | +1,472,861 | 2.25% | 6,228,912,503 |
| 2021-03-26 | 2021-03-24 | 75.594 | 81,950,503 | +104,047 | 2.21% | 6,194,982,604 |
| 2021-03-25 | 2021-03-23 | 77.945 | 81,846,456 | -392,508 | 2.21% | 6,379,515,336 |
| 2021-03-24 | 2021-03-22 | 78.192 | 82,238,964 | -410,083 | 2.22% | 6,430,458,894 |
| 2021-03-23 | 2021-03-19 | 75.037 | 82,649,047 | +503,591 | 2.23% | 6,201,773,670 |
| 2021-03-22 | 2021-03-18 | 78.625 | 82,145,456 | +77,821 | 2.21% | 6,458,718,510 |
| 2021-03-19 | 2021-03-17 | 78.069 | 82,067,635 | -4,685 | 2.21% | 6,406,908,695 |
| 2021-03-18 | 2021-03-16 | 78.687 | 82,072,320 | -161,332 | 2.21% | 6,458,045,243 |
| 2021-03-17 | 2021-03-15 | 77.203 | 82,233,652 | +129,161 | 2.22% | 6,348,650,580 |
| 2021-03-16 | 2021-03-12 | 77.574 | 82,104,491 | +6,511 | 2.21% | 6,369,153,435 |
| 2021-03-15 | 2021-03-11 | 75.470 | 82,097,980 | -301,380 | 2.21% | 6,195,973,676 |
| 2021-03-12 | 2021-03-10 | 72.749 | 82,399,360 | +296,232 | 2.22% | 5,994,437,301 |
| 2021-03-11 | 2021-03-09 | 70.150 | 82,103,128 | +915,924 | 2.21% | 5,759,569,453 |
| 2021-03-10 | 2021-03-08 | 72.625 | 81,187,204 | -1,177,816 | 2.19% | 5,896,210,009 |
| 2021-03-09 | 2021-03-05 | 76.027 | 82,365,020 | +293,367 | 2.22% | 6,261,983,989 |
| 2021-03-08 | 2021-03-04 | 77.203 | 82,071,653 | -13,921 | 2.21% | 6,336,143,838 |
| 2021-03-05 | 2021-03-03 | 77.883 | 82,085,574 | -635,327 | 2.21% | 6,393,075,470 |
| 2021-03-04 | 2021-03-02 | 72.192 | 82,720,901 | -466,762 | 2.23% | 5,971,774,142 |
| 2021-03-03 | 2021-03-01 | 73.800 | 83,187,663 | +820,194 | 2.24% | 6,139,268,523 |
| 2021-03-02 | 2021-02-26 | 73.677 | 82,367,469 | +354,604 | 2.22% | 6,068,547,343 |
| 2021-03-01 | 2021-02-25 | 79.182 | 82,012,865 | -929,881 | 2.21% | 6,493,954,105 |
| 2021-02-26 | 2021-02-24 | 77.574 | 82,942,746 | +542,561 | 2.24% | 6,434,180,021 |
| 2021-02-25 | 2021-02-23 | 82.090 | 82,400,185 | +16,036 | 2.22% | 6,764,198,930 |
| 2021-02-24 | 2021-02-22 | 77.821 | 82,384,149 | -34,174 | 2.22% | 6,411,233,034 |
| 2021-02-23 | 2021-02-19 | 80.852 | 82,418,323 | -39,039 | 2.22% | 6,663,718,197 |
| 2021-02-22 | 2021-02-18 | 80.791 | 82,457,362 | +150,126 | 2.22% | 6,661,773,695 |
| 2021-02-19 | 2021-02-17 | 83.822 | 82,307,236 | -339,288 | 2.22% | 6,899,133,912 |
| 2021-02-18 | 2021-02-16 | 82.832 | 82,646,524 | +79,325 | 2.23% | 6,845,772,007 |
| 2021-02-17 | 2021-02-11 | 80.110 | 82,567,199 | +526,303 | 2.23% | 6,614,462,857 |
| 2021-02-16 | 2021-02-09 | 78.935 | 82,040,896 | +24,646 | 2.21% | 6,475,873,117 |
| 2021-02-10 | 2021-02-08 | 78.378 | 82,016,250 | -133,315 | 2.21% | 6,428,265,193 |
| 2021-02-09 | 2021-02-05 | 78.316 | 82,149,565 | +133,312 | 2.21% | 6,433,632,291 |
| 2021-02-08 | 2021-02-04 | 76.831 | 82,016,253 | -247,826 | 2.21% | 6,301,425,148 |
| 2021-02-05 | 2021-02-03 | 77.264 | 82,264,079 | +228,706 | 2.22% | 6,356,088,565 |
| 2021-02-04 | 2021-02-02 | 74.728 | 82,035,373 | +37,180 | 2.21% | 6,130,351,168 |
| 2021-02-03 | 2021-02-01 | 75.161 | 81,998,193 | -549,244 | 2.21% | 6,163,080,234 |
| 2021-02-02 | 2021-01-29 | 73.677 | 82,547,437 | +909,255 | 2.22% | 6,081,806,756 |
| 2021-02-01 | 2021-01-28 | 73.800 | 81,638,182 | -380,293 | 2.20% | 6,024,916,471 |
| 2021-01-29 | 2021-01-27 | 74.295 | 82,018,475 | +331,645 | 2.21% | 6,093,572,171 |
| 2021-01-28 | 2021-01-26 | 73.800 | 81,686,830 | -783,287 | 2.20% | 6,028,506,705 |
| 2021-01-27 | 2021-01-25 | 74.543 | 82,470,117 | +44,648 | 2.22% | 6,147,533,717 |
| 2021-01-26 | 2021-01-22 | 72.934 | 82,425,469 | +79,307 | 2.22% | 6,011,633,471 |
| 2021-01-25 | 2021-01-21 | 76.770 | 82,346,162 | +77,868 | 2.22% | 6,321,678,505 |
| 2021-01-22 | 2021-01-20 | 75.594 | 82,268,294 | -577,117 | 2.22% | 6,219,005,760 |
| 2021-01-21 | 2021-01-19 | 75.223 | 82,845,411 | +291,337 | 2.23% | 6,231,883,035 |
| 2021-01-20 | 2021-01-18 | 74.357 | 82,554,074 | -372,863 | 2.22% | 6,138,471,443 |
| 2021-01-19 | 2021-01-15 | 75.347 | 82,926,937 | -298,671 | 2.23% | 6,248,275,562 |
| 2021-01-18 | 2021-01-14 | 70.707 | 83,225,608 | -76,324 | 2.24% | 5,884,647,713 |
| 2021-01-15 | 2021-01-13 | 70.831 | 83,301,932 | -76,898 | 2.24% | 5,900,350,657 |
| 2021-01-14 | 2021-01-12 | 71.635 | 83,378,830 | -63,176 | 2.25% | 5,972,850,133 |
| 2021-01-13 | 2021-01-11 | 69.656 | 83,442,006 | +70,577 | 2.25% | 5,812,197,838 |
| 2021-01-12 | 2021-01-08 | 66.129 | 83,371,429 | -1,119,291 | 2.25% | 5,513,307,460 |
| 2021-01-11 | 2021-01-07 | 64.583 | 84,490,720 | +796,201 | 2.28% | 5,456,658,459 |
| 2021-01-08 | 2021-01-06 | 60.871 | 83,694,519 | -274,177 | 2.26% | 5,094,591,633 |
| 2021-01-07 | 2021-01-05 | 59.201 | 83,968,696 | +415,728 | 2.26% | 4,971,032,567 |
| 2021-01-06 | 2021-01-04 | 58.149 | 83,552,968 | +97,115 | 2.25% | 4,858,553,586 |
| 2021-01-05 | 2020-12-31 | 60.624 | 83,455,853 | -340,428 | 2.25% | 5,059,413,064 |
| 2021-01-04 | 2020-12-29 | 59.820 | 83,796,281 | -1,143,538 | 2.26% | 5,012,662,679 |
| 2020-12-30 | 2020-12-28 | 60.005 | 84,939,819 | +1,180,256 | 2.29% | 5,096,832,099 |
| 2020-12-29 | 2020-12-24 | 58.954 | 83,759,563 | +139,852 | 2.26% | 4,937,925,863 |
| 2020-12-28 | 2020-12-22 | 57.654 | 83,619,711 | +114,707 | 2.25% | 4,821,052,228 |
| 2020-12-23 | 2020-12-21 | 58.582 | 83,505,004 | -985,710 | 2.25% | 4,891,924,458 |
| 2020-12-22 | 2020-12-18 | 58.397 | 84,490,714 | +1,836,807 | 2.28% | 4,933,989,674 |
| 2020-12-21 | 2020-12-17 | 59.448 | 82,653,907 | -44,594 | 2.23% | 4,913,647,944 |
| 2020-12-18 | 2020-12-16 | 60.438 | 82,698,501 | +88,922 | 2.23% | 4,998,152,042 |
| 2020-12-17 | 2020-12-15 | 59.572 | 82,609,579 | -206,122 | 2.23% | 4,921,233,342 |
| 2020-12-16 | 2020-12-14 | 60.067 | 82,815,701 | +133,778 | 2.23% | 4,974,497,008 |
| 2020-12-15 | 2020-12-11 | 59.387 | 82,681,923 | -292,014 | 2.23% | 4,910,198,662 |
| 2020-12-14 | 2020-12-10 | 59.325 | 82,973,937 | -185,238 | 2.24% | 4,922,407,527 |
| 2020-12-11 | 2020-12-09 | 59.387 | 83,159,175 | +186,689 | 2.24% | 4,938,541,038 |
| 2020-12-10 | 2020-12-08 | 58.954 | 82,972,486 | +539,091 | 2.24% | 4,891,524,858 |
| 2020-12-09 | 2020-12-07 | 59.943 | 82,433,395 | -1,744,202 | 2.22% | 4,941,334,172 |
| 2020-12-08 | 2020-12-04 | 62.603 | 84,177,597 | +1,943,843 | 2.27% | 5,269,802,002 |
| 2020-12-07 | 2020-12-03 | 61.861 | 82,233,754 | -165,152 | 2.22% | 5,087,066,069 |
| 2020-12-04 | 2020-12-02 | 62.975 | 82,398,906 | +95,056 | 2.22% | 5,189,033,631 |
| 2020-12-03 | 2020-12-01 | 61.923 | 82,303,850 | -757,138 | 2.22% | 5,096,493,684 |
| 2020-12-02 | 2020-11-30 | 60.686 | 83,060,988 | +867,236 | 2.24% | 5,040,613,077 |
| 2020-12-01 | 2020-11-27 | 63.469 | 82,193,752 | +127,295 | 2.22% | 5,216,790,883 |
| 2020-11-30 | 2020-11-26 | 61.614 | 82,066,457 | -68,249 | 2.21% | 5,056,410,034 |
| 2020-11-27 | 2020-11-25 | 60.933 | 82,134,706 | +125,883 | 2.21% | 5,004,724,774 |
| 2020-11-26 | 2020-11-24 | 60.995 | 82,008,823 | -335,068 | 2.21% | 5,002,127,480 |
| 2020-11-25 | 2020-11-23 | 62.108 | 82,343,891 | -744,811 | 2.22% | 5,114,254,777 |
| 2020-11-24 | 2020-11-20 | 61.737 | 83,088,702 | +71,029 | 2.24% | 5,129,674,139 |
| 2020-11-23 | 2020-11-19 | 62.418 | 83,017,673 | -53,842 | 2.24% | 5,181,780,160 |
| 2020-11-20 | 2020-11-18 | 63.036 | 83,071,515 | -73,097 | 2.24% | 5,236,529,767 |
| 2020-11-19 | 2020-11-17 | 60.995 | 83,144,612 | -342,424 | 2.24% | 5,071,404,921 |
| 2020-11-18 | 2020-11-16 | 59.820 | 83,487,036 | -187,430 | 2.25% | 4,994,163,757 |
| 2020-11-17 | 2020-11-13 | 59.139 | 83,674,466 | +642,941 | 2.25% | 4,948,437,660 |
| 2020-11-16 | 2020-11-12 | 59.510 | 83,031,525 | -975,226 | 2.24% | 4,941,233,172 |
| 2020-11-13 | 2020-11-11 | 61.366 | 84,006,751 | -71,522 | 2.26% | 5,155,171,555 |
| 2020-11-12 | 2020-11-10 | 59.881 | 84,078,273 | -233,874 | 2.27% | 5,034,732,507 |
| 2020-11-11 | 2020-11-09 | 58.026 | 84,312,147 | +62,522 | 2.27% | 4,892,268,102 |
| 2020-11-10 | 2020-11-06 | 56.788 | 84,249,625 | -92,095 | 2.27% | 4,784,404,822 |
| 2020-11-09 | 2020-11-05 | 57.531 | 84,341,720 | -242,413 | 2.27% | 4,852,244,358 |
| 2020-11-06 | 2020-11-04 | 55.799 | 84,584,133 | -1,497,065 | 2.28% | 4,719,681,602 |
| 2020-11-05 | 2020-11-03 | 52.458 | 86,081,198 | +2,289,836 | 2.32% | 4,515,661,888 |
| 2020-11-04 | 2020-11-02 | 52.273 | 83,791,362 | +496,602 | 2.26% | 4,379,991,024 |
| 2020-11-03 | 2020-10-30 | 49.860 | 83,294,760 | -812,798 | 2.24% | 4,153,077,015 |
| 2020-11-02 | 2020-10-29 | 51.654 | 84,107,558 | -134,710 | 2.27% | 4,344,489,591 |
| 2020-10-30 | 2020-10-28 | 51.530 | 84,242,268 | +289,142 | 2.27% | 4,341,025,268 |
| 2020-10-29 | 2020-10-27 | 52.644 | 83,953,126 | -251,510 | 2.26% | 4,419,607,416 |
| 2020-10-28 | 2020-10-23 | 54.252 | 84,204,636 | -266,726 | 2.27% | 4,568,281,504 |
| 2020-10-27 | 2020-10-22 | 54.376 | 84,471,362 | -590,170 | 2.28% | 4,593,202,934 |
| 2020-10-23 | 2020-10-21 | 53.015 | 85,061,532 | +2,657,647 | 2.29% | 4,509,530,037 |
| 2020-10-22 | 2020-10-20 | 51.654 | 82,403,885 | -158,826 | 2.22% | 4,256,488,110 |
| 2020-10-21 | 2020-10-19 | 51.407 | 82,562,711 | -607,005 | 2.23% | 4,244,262,441 |
| 2020-10-20 | 2020-10-16 | 50.664 | 83,169,716 | -1,065,745 | 2.24% | 4,213,726,874 |
| 2020-10-19 | 2020-10-15 | 48.066 | 84,235,461 | +2,405,620 | 2.27% | 4,048,864,451 |
| 2020-10-16 | 2020-10-14 | 47.324 | 81,829,841 | -149,471 | 2.21% | 3,872,490,885 |
| 2020-10-15 | 2020-10-12 | 47.757 | 81,979,312 | +881,570 | 2.21% | 3,915,063,688 |
| 2020-10-14 | 2020-10-09 | 45.963 | 81,097,742 | -947,440 | 2.19% | 3,727,475,846 |
| 2020-10-12 | 2020-10-08 | 46.458 | 82,045,182 | +170,140 | 2.21% | 3,811,626,007 |
| 2020-10-09 | 2020-10-07 | 46.210 | 81,875,042 | +22,412 | 2.21% | 3,783,462,200 |
| 2020-10-08 | 2020-10-06 | 46.458 | 81,852,630 | -9,699 | 2.21% | 3,802,680,494 |
| 2020-10-07 | 2020-10-05 | 45.344 | 81,862,329 | -300,318 | 2.21% | 3,711,977,479 |
| 2020-10-06 | 2020-09-30 | 45.220 | 82,162,647 | +271,066 | 2.21% | 3,715,429,808 |
| 2020-10-05 | 2020-09-29 | 44.231 | 81,891,581 | -257,739 | 2.21% | 3,622,117,706 |
| 2020-09-30 | 2020-09-28 | 47.076 | 82,149,320 | +57,781 | 2.21% | 3,867,282,442 |
| 2020-09-29 | 2020-09-25 | 46.520 | 82,091,539 | -198,804 | 2.21% | 3,818,857,913 |
| 2020-09-28 | 2020-09-24 | 46.210 | 82,290,343 | -747,767 | 2.22% | 3,802,653,343 |
| 2020-09-25 | 2020-09-23 | 47.076 | 83,038,110 | +686,007 | 2.24% | 3,909,123,348 |
| 2020-09-24 | 2020-09-22 | 47.386 | 82,352,103 | -134,171 | 2.22% | 3,902,300,643 |
| 2020-09-23 | 2020-09-21 | 47.942 | 82,486,274 | -92,152 | 2.22% | 3,954,582,596 |
| 2020-09-22 | 2020-09-18 | 48.808 | 82,578,426 | -49,213 | 2.23% | 4,030,518,006 |
| 2020-09-21 | 2020-09-17 | 48.066 | 82,627,639 | +311,083 | 2.23% | 3,971,582,825 |
| 2020-09-18 | 2020-09-16 | 48.375 | 82,316,556 | -553,620 | 2.22% | 3,982,091,241 |
| 2020-09-17 | 2020-09-15 | 47.695 | 82,870,176 | -191,966 | 2.23% | 3,952,482,002 |
| 2020-09-16 | 2020-09-14 | 47.076 | 83,062,142 | +332,795 | 2.24% | 3,910,254,685 |
| 2020-09-15 | 2020-09-11 | 46.829 | 82,729,347 | -315,879 | 2.23% | 3,874,117,046 |
| 2020-09-14 | 2020-09-10 | 47.138 | 83,045,226 | +146,156 | 2.24% | 3,914,595,607 |
| 2020-09-11 | 2020-09-09 | 47.695 | 82,899,070 | +127,036 | 2.23% | 3,953,860,098 |
| 2020-09-10 | 2020-09-08 | 47.509 | 82,772,034 | +77,996 | 2.23% | 3,932,440,039 |
| 2020-09-09 | 2020-09-07 | 46.025 | 82,694,038 | -361,956 | 2.23% | 3,805,961,551 |
| 2020-09-08 | 2020-09-04 | 46.086 | 83,055,994 | -452,873 | 2.24% | 3,827,758,369 |
| 2020-09-07 | 2020-09-03 | 45.963 | 83,508,867 | -1,704,027 | 2.25% | 3,838,297,799 |
| 2020-09-04 | 2020-09-02 | 46.086 | 85,212,894 | +149,189 | 2.30% | 3,927,162,296 |
| 2020-09-03 | 2020-09-01 | 45.406 | 85,063,705 | -222,579 | 2.29% | 3,862,403,273 |
| 2020-09-02 | 2020-08-31 | 45.777 | 85,286,284 | +160,036 | 2.30% | 3,904,165,089 |
| 2020-09-01 | 2020-08-28 | 47.509 | 85,126,248 | +143,062 | 2.29% | 4,044,287,059 |
| 2020-08-31 | 2020-08-27 | 46.396 | 84,983,186 | -53,807,853 | 2.29% | 3,942,861,607 |
| 2020-08-28 | 2020-08-26 | 47.447 | 138,791,039 | +1,596,449 | 3.74% | 6,585,277,076 |
| 2020-08-27 | 2020-08-25 | 48.190 | 137,194,590 | +176,050 | 3.70% | 6,611,373,696 |
| 2020-08-26 | 2020-08-24 | 48.499 | 137,018,540 | +308,364 | 3.69% | 6,645,270,441 |
| 2020-08-25 | 2020-08-21 | 48.499 | 136,710,176 | -454,510 | 3.68% | 6,630,315,077 |
| 2020-08-24 | 2020-08-20 | 48.932 | 137,164,686 | +1,218 | 3.70% | 6,711,754,442 |
| 2020-08-21 | 2020-08-19 | 50.169 | 137,163,468 | -331,571 | 3.70% | 6,881,396,356 |
| 2020-08-20 | 2020-08-18 | 50.726 | 137,495,039 | -55,011 | 3.71% | 6,974,581,326 |
| 2020-08-19 | 2020-08-17 | 51.097 | 137,550,050 | +10,507 | 3.71% | 7,028,425,758 |
| 2020-08-18 | 2020-08-14 | 48.808 | 137,539,543 | -290,464 | 3.71% | 6,713,080,297 |
| 2020-08-17 | 2020-08-13 | 47.880 | 137,830,007 | +305,562 | 3.71% | 6,599,362,744 |
| 2020-08-14 | 2020-08-12 | 48.128 | 137,524,445 | -1,046,976 | 3.71% | 6,618,761,922 |
| 2020-08-13 | 2020-08-11 | 48.128 | 138,571,421 | -813,900 | 3.73% | 6,669,150,672 |
| 2020-08-12 | 2020-08-10 | 46.025 | 139,385,321 | +2,532,019 | 3.76% | 6,415,156,223 |
| 2020-08-11 | 2020-08-07 | 45.406 | 136,853,302 | +125,426 | 3.69% | 6,213,962,130 |
| 2020-08-10 | 2020-08-06 | 45.901 | 136,727,876 | -51,864 | 3.68% | 6,275,932,072 |
| 2020-08-07 | 2020-08-05 | 46.025 | 136,779,740 | +28,283 | 3.69% | 6,295,235,352 |
| 2020-08-06 | 2020-08-04 | 46.643 | 136,751,457 | +67,905 | 3.69% | 6,378,529,520 |
| 2020-08-05 | 2020-08-03 | 44.664 | 136,683,552 | -2,011,653 | 3.68% | 6,104,789,810 |
| 2020-08-04 | 2020-07-31 | 44.726 | 138,695,205 | -11,389 | 3.74% | 6,203,217,457 |
| 2020-08-03 | 2020-07-30 | 44.911 | 138,706,594 | +1,901,244 | 3.74% | 6,229,468,441 |
| 2020-07-31 | 2020-07-29 | 45.963 | 136,805,350 | +24,145 | 3.69% | 6,287,951,120 |
| 2020-07-30 | 2020-07-28 | 45.159 | 136,781,205 | -22,233 | 3.69% | 6,176,842,780 |
| 2020-07-29 | 2020-07-27 | 45.097 | 136,803,438 | -3,638 | 3.69% | 6,169,383,986 |
| 2020-07-28 | 2020-07-24 | 45.530 | 136,807,076 | +30,551 | 3.69% | 6,228,789,250 |
| 2020-07-27 | 2020-07-23 | 46.643 | 136,776,525 | -784,748 | 3.69% | 6,379,698,772 |
| 2020-07-24 | 2020-07-22 | 47.076 | 137,561,273 | +279,062 | 3.71% | 6,475,869,743 |
| 2020-07-23 | 2020-07-21 | 47.695 | 137,282,211 | +327,027 | 3.70% | 6,547,656,761 |
| 2020-07-22 | 2020-07-20 | 47.757 | 136,955,184 | -265,798 | 3.69% | 6,540,531,443 |
| 2020-07-21 | 2020-07-17 | 46.705 | 137,220,982 | -149,700 | 3.70% | 6,408,918,316 |
| 2020-07-20 | 2020-07-16 | 46.891 | 137,370,682 | +440,944 | 3.70% | 6,441,403,750 |
| 2020-07-17 | 2020-07-15 | 47.200 | 136,929,738 | +88,258 | 3.69% | 6,463,080,673 |
| 2020-07-16 | 2020-07-14 | 47.942 | 136,841,480 | -1,257,860 | 3.69% | 6,560,496,783 |
| 2020-07-15 | 2020-07-13 | 48.623 | 138,099,340 | +1,175,927 | 3.72% | 6,714,774,165 |
| 2020-07-14 | 2020-07-10 | 48.437 | 136,923,413 | -3,642 | 3.69% | 6,632,186,645 |
| 2020-07-13 | 2020-07-09 | 50.169 | 136,927,055 | -234,752 | 3.69% | 6,869,535,679 |
| 2020-07-10 | 2020-07-08 | 50.974 | 137,161,807 | +130,316 | 3.70% | 6,991,617,672 |
| 2020-07-09 | 2020-07-07 | 50.974 | 137,031,491 | -404,767 | 3.69% | 6,984,975,009 |
| 2020-07-08 | 2020-07-06 | 51.963 | 137,436,258 | +395,698 | 3.70% | 7,141,638,612 |
| 2020-07-07 | 2020-07-03 | 46.334 | 137,040,560 | -572,097 | 3.69% | 6,349,626,855 |
| 2020-07-06 | 2020-07-02 | 44.416 | 137,612,657 | +326,582 | 3.71% | 6,112,235,602 |
| 2020-07-03 | 2020-06-30 | 45.793 | 137,286,075 | +33,942 | 3.70% | 6,286,769,233 |
| 2020-07-02 | 2020-06-29 | 45.986 | 137,252,133 | +4,917,898 | 3.70% | 6,311,660,425 |
| 2020-06-30 | 2020-06-26 | 45.665 | 132,334,235 | -113,333 | 3.70% | 6,043,009,992 |
| 2020-06-29 | 2020-06-24 | 46.371 | 132,447,568 | -21,971 | 3.71% | 6,141,757,803 |
| 2020-06-26 | 2020-06-23 | 46.371 | 132,469,539 | -131,150 | 3.71% | 6,142,776,625 |
| 2020-06-24 | 2020-06-22 | 45.729 | 132,600,689 | -361,756 | 3.71% | 6,063,693,972 |
| 2020-06-23 | 2020-06-19 | 46.564 | 132,962,445 | -190,341 | 3.72% | 6,191,252,262 |
| 2020-06-22 | 2020-06-18 | 46.307 | 133,152,786 | +12,940 | 3.73% | 6,165,907,752 |
| 2020-06-19 | 2020-06-17 | 46.885 | 133,139,846 | +94,331 | 3.73% | 6,242,268,008 |
| 2020-06-18 | 2020-06-16 | 47.078 | 133,045,515 | +8 | 3.72% | 6,263,480,275 |
| 2020-06-17 | 2020-06-15 | 46.435 | 133,045,507 | -157,484 | 3.72% | 6,178,029,968 |
| 2020-06-16 | 2020-06-12 | 47.399 | 133,202,991 | -225,157 | 3.73% | 6,313,669,425 |
| 2020-06-15 | 2020-06-11 | 48.041 | 133,428,148 | +22,966 | 3.73% | 6,410,037,295 |
| 2020-06-12 | 2020-06-10 | 49.711 | 133,405,182 | -169,240 | 3.73% | 6,631,704,416 |
| 2020-06-11 | 2020-06-09 | 49.583 | 133,574,422 | -181,774 | 3.74% | 6,622,959,578 |
| 2020-06-10 | 2020-06-08 | 49.711 | 133,756,196 | +354,763 | 3.74% | 6,649,153,671 |
| 2020-06-09 | 2020-06-05 | 49.711 | 133,401,433 | -591,487 | 3.73% | 6,631,518,049 |
| 2020-06-08 | 2020-06-04 | 49.069 | 133,992,920 | +252,560 | 3.75% | 6,574,863,040 |
| 2020-06-05 | 2020-06-03 | 48.812 | 133,740,360 | -842,186 | 3.74% | 6,528,111,757 |
| 2020-06-04 | 2020-06-02 | 47.977 | 134,582,546 | +67,345 | 3.77% | 6,456,852,154 |
| 2020-06-03 | 2020-06-01 | 47.913 | 134,515,201 | -242,860 | 3.76% | 6,444,981,764 |
| 2020-06-02 | 2020-05-29 | 46.628 | 134,758,061 | +203,859 | 3.77% | 6,283,518,160 |
| 2020-06-01 | 2020-05-28 | 46.692 | 134,554,202 | +255,060 | 3.76% | 6,282,654,484 |
| 2020-05-29 | 2020-05-27 | 46.114 | 134,299,142 | +1,162,490 | 3.76% | 6,193,115,547 |
| 2020-05-28 | 2020-05-26 | 45.986 | 133,136,652 | +170,318 | 3.73% | 6,122,406,400 |
| 2020-05-27 | 2020-05-25 | 45.472 | 132,966,334 | +113,015 | 3.72% | 6,046,254,912 |
| 2020-05-26 | 2020-05-22 | 45.857 | 132,853,319 | -1,016,971 | 3.72% | 6,092,311,783 |
| 2020-05-25 | 2020-05-21 | 47.656 | 133,870,290 | +6,252 | 3.75% | 6,379,690,497 |
| 2020-05-22 | 2020-05-20 | 47.142 | 133,864,038 | -1,039,519 | 3.75% | 6,310,612,041 |
| 2020-05-21 | 2020-05-19 | 47.142 | 134,903,557 | +355,383 | 3.77% | 6,359,616,995 |
| 2020-05-20 | 2020-05-18 | 46.243 | 134,548,174 | +20,631 | 3.76% | 6,221,882,498 |
| 2020-05-19 | 2020-05-15 | 45.793 | 134,527,543 | -4,874 | 3.76% | 6,160,447,215 |
| 2020-05-18 | 2020-05-14 | 46.179 | 134,532,417 | -1,373,052 | 3.76% | 6,212,513,359 |
| 2020-05-15 | 2020-05-13 | 46.949 | 135,905,469 | +1,325,240 | 3.80% | 6,380,663,051 |
| 2020-05-14 | 2020-05-12 | 46.500 | 134,580,229 | +27,637 | 3.77% | 6,257,939,060 |
| 2020-05-13 | 2020-05-11 | 47.720 | 134,552,592 | -14,700 | 3.76% | 6,420,847,905 |
| 2020-05-12 | 2020-05-08 | 47.078 | 134,567,292 | +4,192 | 3.77% | 6,335,122,076 |
| 2020-05-11 | 2020-05-07 | 46.692 | 134,563,100 | -859,988 | 3.77% | 6,283,069,953 |
| 2020-05-08 | 2020-05-06 | 47.399 | 135,423,088 | -504,782 | 3.79% | 6,418,899,484 |
| 2020-05-07 | 2020-05-05 | 47.592 | 135,927,870 | -137,835 | 3.80% | 6,469,015,921 |
| 2020-05-06 | 2020-05-04 | 45.087 | 136,065,705 | -656,596 | 3.81% | 6,134,755,927 |
| 2020-05-05 | 2020-04-29 | 47.720 | 136,722,301 | +19,578 | 3.83% | 6,524,386,390 |
| 2020-05-04 | 2020-04-28 | 46.371 | 136,702,723 | +215,455 | 3.82% | 6,339,074,612 |
| 2020-04-29 | 2020-04-27 | 45.857 | 136,487,268 | +243,317 | 3.82% | 6,258,955,345 |
| 2020-04-28 | 2020-04-24 | 44.252 | 136,243,951 | -494,758 | 3.81% | 6,029,037,038 |
| 2020-04-27 | 2020-04-23 | 44.380 | 136,738,709 | +1,251,257 | 3.83% | 6,068,495,345 |
| 2020-04-24 | 2020-04-22 | 44.444 | 135,487,452 | -98,597 | 3.79% | 6,021,666,101 |
| 2020-04-23 | 2020-04-21 | 44.509 | 135,586,049 | +613,046 | 3.79% | 6,034,756,353 |
| 2020-04-22 | 2020-04-20 | 44.830 | 134,973,003 | -43,209 | 3.78% | 6,050,814,427 |
| 2020-04-21 | 2020-04-17 | 45.344 | 135,016,212 | -2,742,577 | 3.78% | 6,122,123,988 |
| 2020-04-20 | 2020-04-16 | 43.802 | 137,758,789 | +2,854,790 | 3.85% | 6,034,137,351 |
| 2020-04-17 | 2020-04-15 | 44.123 | 134,903,999 | +159,803 | 3.77% | 5,952,413,066 |
| 2020-04-16 | 2020-04-14 | 44.958 | 134,744,196 | -87,739 | 3.77% | 6,057,865,238 |
| 2020-04-15 | 2020-04-09 | 44.701 | 134,831,935 | -408,906 | 3.77% | 6,027,170,918 |
| 2020-04-14 | 2020-04-08 | 44.059 | 135,240,841 | +28,364 | 3.78% | 5,958,589,665 |
| 2020-04-09 | 2020-04-07 | 44.958 | 135,212,477 | -575,020 | 3.78% | 6,078,918,339 |
| 2020-04-08 | 2020-04-06 | 44.188 | 135,787,497 | +307,412 | 3.80% | 6,000,117,036 |
| 2020-04-07 | 2020-04-03 | 43.610 | 135,480,085 | +343,244 | 3.79% | 5,908,221,045 |
| 2020-04-06 | 2020-04-02 | 43.288 | 135,136,841 | -175,792 | 3.78% | 5,849,855,783 |
| 2020-04-03 | 2020-04-01 | 43.610 | 135,312,633 | +13,540 | 3.79% | 5,900,918,544 |
| 2020-04-02 | 2020-03-31 | 44.958 | 135,299,093 | +2,550,186 | 3.79% | 6,082,812,444 |
| 2020-04-01 | 2020-03-30 | 44.123 | 132,748,907 | +48,917 | 3.71% | 5,857,323,240 |
| 2020-03-31 | 2020-03-27 | 44.573 | 132,699,990 | -371,235 | 3.71% | 5,914,824,472 |
| 2020-03-30 | 2020-03-26 | 44.573 | 133,071,225 | +243,484 | 3.72% | 5,931,371,496 |
| 2020-03-27 | 2020-03-25 | 45.279 | 132,827,741 | +606,296 | 3.72% | 6,014,359,781 |
| 2020-03-26 | 2020-03-24 | 42.967 | 132,221,445 | +479,168 | 3.70% | 5,681,192,661 |
| 2020-03-25 | 2020-03-23 | 40.719 | 131,742,277 | -1,298,765 | 3.69% | 5,364,458,919 |
| 2020-03-24 | 2020-03-20 | 43.674 | 133,041,042 | +646,654 | 3.72% | 5,810,400,264 |
| 2020-03-23 | 2020-03-19 | 40.398 | 132,394,388 | +4,362,813 | 3.70% | 5,348,496,579 |
| 2020-03-20 | 2020-03-18 | 42.004 | 128,031,575 | -235,714 | 3.58% | 5,377,820,928 |
| 2020-03-19 | 2020-03-17 | 43.417 | 128,267,289 | +486,703 | 3.59% | 5,568,960,176 |
| 2020-03-18 | 2020-03-16 | 42.582 | 127,780,586 | -71,723 | 3.58% | 5,441,140,050 |
| 2020-03-17 | 2020-03-13 | 45.536 | 127,852,309 | +1,452,680 | 3.58% | 5,821,921,046 |
| 2020-03-16 | 2020-03-12 | 45.793 | 126,399,629 | -290,281 | 3.54% | 5,788,243,991 |
| 2020-03-13 | 2020-03-11 | 47.206 | 126,689,910 | -480,687 | 3.54% | 5,980,546,441 |
| 2020-03-12 | 2020-03-10 | 47.399 | 127,170,597 | +516,010 | 3.56% | 6,027,740,849 |
| 2020-03-11 | 2020-03-09 | 46.435 | 126,654,587 | +178,595 | 3.54% | 5,881,264,627 |
| 2020-03-10 | 2020-03-06 | 48.491 | 126,475,992 | -76,915 | 3.54% | 6,132,909,365 |
| 2020-03-09 | 2020-03-05 | 49.775 | 126,552,907 | +260,743 | 3.54% | 6,299,199,002 |
| 2020-03-06 | 2020-03-04 | 47.784 | 126,292,164 | +366,811 | 3.53% | 6,034,771,643 |
| 2020-03-05 | 2020-03-03 | 47.848 | 125,925,353 | -67,419 | 3.52% | 6,025,331,561 |
| 2020-03-04 | 2020-03-02 | 47.848 | 125,992,772 | -571,753 | 3.53% | 6,028,557,455 |
| 2020-03-03 | 2020-02-28 | 47.206 | 126,564,525 | -197,951 | 3.54% | 5,974,627,495 |
| 2020-03-02 | 2020-02-27 | 48.619 | 126,762,476 | +518,644 | 3.55% | 6,163,084,092 |
| 2020-02-28 | 2020-02-26 | 47.784 | 126,243,832 | +15,667 | 3.53% | 6,032,462,136 |
| 2020-02-27 | 2020-02-25 | 47.977 | 126,228,165 | +297,698 | 3.53% | 6,056,034,926 |
| 2020-02-26 | 2020-02-24 | 47.784 | 125,930,467 | -446,902 | 3.52% | 6,017,488,236 |
| 2020-02-25 | 2020-02-21 | 49.390 | 126,377,369 | +372,950 | 3.54% | 6,241,761,211 |
| 2020-02-24 | 2020-02-20 | 49.775 | 126,004,419 | +73,562 | 3.53% | 6,271,897,890 |
| 2020-02-21 | 2020-02-19 | 50.032 | 125,930,857 | -37,468 | 3.52% | 6,300,588,513 |
| 2020-02-20 | 2020-02-18 | 49.775 | 125,968,325 | -38,933 | 3.52% | 6,270,101,303 |
| 2020-02-19 | 2020-02-17 | 50.739 | 126,007,258 | -118,533 | 3.53% | 6,393,433,509 |
| 2020-02-18 | 2020-02-14 | 49.711 | 126,125,791 | +206,894 | 3.53% | 6,269,838,642 |
| 2020-02-17 | 2020-02-13 | 49.326 | 125,918,897 | -316,464 | 3.52% | 6,211,030,062 |
| 2020-02-14 | 2020-02-12 | 49.904 | 126,235,361 | -584,670 | 3.53% | 6,299,608,287 |
| 2020-02-13 | 2020-02-11 | 49.775 | 126,820,031 | +427,162 | 3.55% | 6,312,495,158 |
| 2020-02-12 | 2020-02-10 | 49.326 | 126,392,869 | -1,401,342 | 3.54% | 6,234,409,034 |
| 2020-02-11 | 2020-02-07 | 50.225 | 127,794,211 | +837,130 | 3.58% | 6,418,439,243 |
| 2020-02-10 | 2020-02-06 | 50.289 | 126,957,081 | +116,649 | 3.55% | 6,384,548,510 |
| 2020-02-07 | 2020-02-05 | 49.454 | 126,840,432 | +141,771 | 3.55% | 6,272,778,296 |
| 2020-02-06 | 2020-02-04 | 49.069 | 126,698,661 | -556,633 | 3.54% | 6,216,942,980 |
| 2020-02-05 | 2020-02-03 | 49.005 | 127,255,294 | +545,725 | 3.56% | 6,236,083,147 |
| 2020-02-04 | 2020-01-31 | 48.683 | 126,709,569 | -207,161 | 3.55% | 6,168,649,859 |
| 2020-02-03 | 2020-01-30 | 49.133 | 126,916,730 | +2,880 | 3.55% | 6,235,794,716 |
| 2020-01-31 | 2020-01-29 | 49.968 | 126,913,850 | +122,096 | 3.55% | 6,341,618,562 |
| 2020-01-30 | 2020-01-24 | 51.252 | 126,791,754 | +126,121 | 3.55% | 6,498,384,459 |
| 2020-01-29 | 2020-01-22 | 51.959 | 126,665,633 | +210,779 | 3.54% | 6,581,408,078 |
| 2020-01-23 | 2020-01-21 | 50.867 | 126,454,854 | +56,016 | 3.54% | 6,432,387,312 |
| 2020-01-22 | 2020-01-20 | 52.216 | 126,398,838 | -1,258,140 | 3.54% | 6,600,018,115 |
| 2020-01-21 | 2020-01-17 | 52.922 | 127,656,978 | -1,246,324 | 3.57% | 6,755,900,916 |
| 2020-01-20 | 2020-01-16 | 52.344 | 128,903,302 | -775,829 | 3.61% | 6,747,348,650 |
| 2020-01-17 | 2020-01-15 | 52.216 | 129,679,131 | -342,371 | 3.63% | 6,771,301,281 |
| 2020-01-16 | 2020-01-14 | 52.601 | 130,021,502 | -387,924 | 3.64% | 6,839,283,100 |
| 2020-01-15 | 2020-01-13 | 52.794 | 130,409,426 | +497,595 | 3.65% | 6,884,815,419 |
| 2020-01-14 | 2020-01-10 | 51.830 | 129,911,831 | +3,245,330 | 3.63% | 6,733,389,525 |
| 2020-01-13 | 2020-01-09 | 52.023 | 126,666,501 | -3,259,860 | 3.54% | 6,589,588,473 |
| 2020-01-10 | 2020-01-08 | 51.252 | 129,926,361 | -57,144 | 3.64% | 6,659,040,660 |
| 2020-01-09 | 2020-01-07 | 52.473 | 129,983,505 | +99,005 | 3.64% | 6,820,587,748 |
| 2020-01-08 | 2020-01-06 | 52.537 | 129,884,500 | -317,689 | 3.63% | 6,823,734,660 |
| 2020-01-07 | 2020-01-03 | 53.051 | 130,202,189 | +192,766 | 3.64% | 6,907,324,092 |
| 2020-01-06 | 2020-01-02 | 52.987 | 130,009,423 | -1,332,535 | 3.64% | 6,888,747,713 |
| 2020-01-03 | 2019-12-31 | 51.445 | 131,341,958 | +1,610,446 | 3.67% | 6,756,900,176 |
| 2020-01-02 | 2019-12-27 | 52.152 | 129,731,512 | -327,465 | 3.63% | 6,765,704,250 |
| 2019-12-30 | 2019-12-24 | 51.895 | 130,058,977 | -71,807 | 3.64% | 6,749,369,350 |
| 2019-12-27 | 2019-12-20 | 51.830 | 130,130,784 | +3,722,803 | 3.64% | 6,744,737,959 |
| 2019-12-23 | 2019-12-19 | 51.574 | 126,407,981 | -182,067 | 3.54% | 6,519,308,617 |
| 2019-12-20 | 2019-12-18 | 51.959 | 126,590,048 | -185,080 | 3.54% | 6,577,480,764 |
| 2019-12-19 | 2019-12-17 | 51.445 | 126,775,128 | -97,953 | 3.55% | 6,521,959,150 |
| 2019-12-18 | 2019-12-16 | 49.904 | 126,873,081 | -1,404,886 | 3.55% | 6,331,432,858 |
| 2019-12-17 | 2019-12-13 | 50.546 | 128,277,967 | +772,903 | 3.59% | 6,483,929,757 |
| 2019-12-16 | 2019-12-12 | 48.426 | 127,505,064 | -430,355 | 3.57% | 6,174,620,635 |
| 2019-12-13 | 2019-12-11 | 47.848 | 127,935,419 | -690,462 | 3.58% | 6,121,510,081 |
| 2019-12-12 | 2019-12-10 | 47.656 | 128,625,881 | +1,064,954 | 3.60% | 6,129,764,197 |
| 2019-12-11 | 2019-12-09 | 47.977 | 127,560,927 | -1,061,660 | 3.57% | 6,119,976,704 |
| 2019-12-10 | 2019-12-06 | 48.298 | 128,622,587 | -941,626 | 3.60% | 6,212,216,481 |
| 2019-12-09 | 2019-12-05 | 48.041 | 129,564,213 | +25,457 | 3.63% | 6,224,409,541 |
| 2019-12-06 | 2019-12-04 | 47.463 | 129,538,756 | -1,799,510 | 3.62% | 6,148,308,645 |
| 2019-12-05 | 2019-12-03 | 48.234 | 131,338,266 | +944,862 | 3.67% | 6,334,943,060 |
| 2019-12-04 | 2019-12-02 | 47.913 | 130,393,404 | -1,173,480 | 3.65% | 6,247,495,485 |
| 2019-12-03 | 2019-11-29 | 47.527 | 131,566,884 | -283,889 | 3.68% | 6,253,019,878 |
| 2019-12-02 | 2019-11-28 | 49.005 | 131,850,773 | +118,723 | 3.69% | 6,461,282,337 |
| 2019-11-29 | 2019-11-27 | 49.454 | 131,732,050 | -1,876,319 | 3.69% | 6,514,688,819 |
| 2019-11-28 | 2019-11-26 | 49.197 | 133,608,369 | +2,449,949 | 3.74% | 6,573,155,896 |
| 2019-11-27 | 2019-11-25 | 49.518 | 131,158,420 | -162,142 | 3.67% | 6,494,744,261 |
| 2019-11-26 | 2019-11-22 | 49.005 | 131,320,562 | +1,453,414 | 3.67% | 6,435,299,608 |
| 2019-11-25 | 2019-11-21 | 48.812 | 129,867,148 | -384,036 | 3.63% | 6,339,053,190 |
| 2019-11-22 | 2019-11-20 | 49.583 | 130,251,184 | -3,830 | 3.64% | 6,458,184,986 |
| 2019-11-21 | 2019-11-19 | 50.225 | 130,255,014 | -651,470 | 3.64% | 6,542,032,593 |
| 2019-11-20 | 2019-11-18 | 49.904 | 130,906,484 | +82,042 | 3.66% | 6,532,714,486 |
| 2019-11-19 | 2019-11-15 | 49.261 | 130,824,442 | +782,595 | 3.66% | 6,444,596,862 |
| 2019-11-18 | 2019-11-14 | 49.261 | 130,041,847 | +1,371,981 | 3.64% | 6,406,045,126 |
| 2019-11-15 | 2019-11-13 | 49.647 | 128,669,866 | -1,262,810 | 3.60% | 6,388,043,180 |
| 2019-11-14 | 2019-11-12 | 50.417 | 129,932,676 | -1,486,308 | 3.64% | 6,550,878,434 |
| 2019-11-13 | 2019-11-11 | 50.096 | 131,418,984 | -629,501 | 3.68% | 6,583,611,702 |
| 2019-11-12 | 2019-11-08 | 51.766 | 132,048,485 | -1,871,960 | 3.69% | 6,835,652,320 |
| 2019-11-11 | 2019-11-07 | 51.381 | 133,920,445 | +1,300,212 | 3.75% | 6,880,949,511 |
| 2019-11-08 | 2019-11-06 | 51.124 | 132,620,233 | -946,949 | 3.71% | 6,780,072,765 |
| 2019-11-07 | 2019-11-05 | 50.546 | 133,567,182 | +1,701,645 | 3.74% | 6,751,278,073 |
| 2019-11-06 | 2019-11-04 | 50.353 | 131,865,537 | -709,986 | 3.69% | 6,639,859,212 |
| 2019-11-05 | 2019-11-01 | 49.326 | 132,575,523 | +767,544 | 3.71% | 6,539,372,394 |
| 2019-11-04 | 2019-10-31 | 48.170 | 131,807,979 | -927,386 | 3.69% | 6,349,133,589 |
| 2019-11-01 | 2019-10-30 | 48.298 | 132,735,365 | +1,165,152 | 3.71% | 6,410,855,521 |
| 2019-10-31 | 2019-10-29 | 48.683 | 131,570,213 | -154,677 | 3.68% | 6,405,282,429 |
| 2019-10-30 | 2019-10-28 | 48.812 | 131,724,890 | -20,077 | 3.69% | 6,429,732,978 |
| 2019-10-29 | 2019-10-25 | 48.491 | 131,744,967 | -2,756,947 | 3.69% | 6,388,405,651 |
| 2019-10-28 | 2019-10-24 | 49.197 | 134,501,914 | +1,816,973 | 3.76% | 6,617,115,796 |
| 2019-10-25 | 2019-10-23 | 47.848 | 132,684,941 | -1,077,088 | 3.71% | 6,348,767,295 |
| 2019-10-24 | 2019-10-22 | 48.234 | 133,762,029 | +1,190,902 | 3.74% | 6,451,850,349 |
| 2019-10-23 | 2019-10-21 | 48.298 | 132,571,127 | -563,299 | 3.71% | 6,402,923,151 |
| 2019-10-22 | 2019-10-18 | 48.748 | 133,134,426 | -960,028 | 3.73% | 6,489,984,306 |
| 2019-10-21 | 2019-10-17 | 49.518 | 134,094,454 | +409,830 | 3.75% | 6,640,131,724 |
| 2019-10-18 | 2019-10-16 | 49.518 | 133,684,624 | -256,078 | 3.74% | 6,619,837,632 |
| 2019-10-17 | 2019-10-15 | 49.454 | 133,940,702 | -525,204 | 3.75% | 6,623,915,696 |
| 2019-10-16 | 2019-10-14 | 49.518 | 134,465,906 | -266,726 | 3.76% | 6,658,525,402 |
| 2019-10-15 | 2019-10-11 | 48.876 | 134,732,632 | -154,949 | 3.77% | 6,585,199,720 |
| 2019-10-14 | 2019-10-10 | 47.527 | 134,887,581 | -201,587 | 3.77% | 6,410,843,669 |
| 2019-10-11 | 2019-10-09 | 47.463 | 135,089,168 | +2,223 | 3.78% | 6,411,748,307 |
| 2019-10-10 | 2019-10-08 | 47.592 | 135,086,945 | -577,092 | 3.78% | 6,428,995,010 |
| 2019-10-09 | 2019-10-04 | 47.977 | 135,664,037 | +990,775 | 3.80% | 6,508,738,730 |
| 2019-10-08 | 2019-10-03 | 48.170 | 134,673,262 | -512,906 | 3.77% | 6,487,153,038 |
| 2019-10-04 | 2019-10-02 | 48.041 | 135,186,168 | -1,631,249 | 3.78% | 6,494,494,540 |
| 2019-10-03 | 2019-09-30 | 47.913 | 136,817,417 | +2,433,820 | 3.83% | 6,555,287,068 |
| 2019-10-02 | 2019-09-27 | 48.041 | 134,383,597 | +2,516,104 | 3.76% | 6,455,938,133 |
| 2019-09-30 | 2019-09-26 | 47.720 | 131,867,493 | +1,089,388 | 3.69% | 6,292,715,017 |
| 2019-09-27 | 2019-09-25 | 45.986 | 130,778,105 | -3,307,733 | 3.66% | 6,013,946,536 |
| 2019-09-26 | 2019-09-24 | 46.243 | 134,085,838 | +944,955 | 3.75% | 6,200,502,793 |
| 2019-09-25 | 2019-09-23 | 46.628 | 133,140,883 | +788,140 | 3.73% | 6,208,112,153 |
| 2019-09-24 | 2019-09-20 | 47.399 | 132,352,743 | -1,199,377 | 3.70% | 6,273,368,642 |
| 2019-09-23 | 2019-09-19 | 47.848 | 133,552,120 | -89,741 | 3.74% | 6,390,260,456 |
| 2019-09-20 | 2019-09-18 | 48.426 | 133,641,861 | +584,156 | 3.74% | 6,471,804,074 |
| 2019-09-19 | 2019-09-17 | 48.555 | 133,057,705 | +184,421 | 3.72% | 6,460,607,011 |
| 2019-09-18 | 2019-09-16 | 49.069 | 132,873,284 | +90,074 | 3.72% | 6,519,923,918 |
| 2019-09-17 | 2019-09-13 | 49.711 | 132,783,210 | +79,213 | 3.72% | 6,600,785,568 |
| 2019-09-16 | 2019-09-12 | 48.940 | 132,703,997 | +47,582 | 3.71% | 6,494,571,101 |
| 2019-09-13 | 2019-09-11 | 48.748 | 132,656,415 | -2,683,755 | 3.71% | 6,466,682,415 |
| 2019-09-12 | 2019-09-10 | 47.913 | 135,340,170 | +1,080,932 | 3.79% | 6,484,508,228 |
| 2019-09-11 | 2019-09-09 | 48.555 | 134,259,238 | +855,130 | 3.76% | 6,518,947,357 |
| 2019-09-10 | 2019-09-06 | 49.390 | 133,404,108 | -1,402,932 | 3.73% | 6,588,810,903 |
| 2019-09-09 | 2019-09-05 | 49.261 | 134,807,040 | +518,769 | 3.77% | 6,640,785,266 |
| 2019-09-06 | 2019-09-04 | 47.913 | 134,288,271 | +53,176 | 3.76% | 6,434,108,943 |
| 2019-09-05 | 2019-09-03 | 46.050 | 134,235,095 | +3,438,819 | 3.76% | 6,181,540,666 |
| 2019-09-04 | 2019-09-02 | 46.500 | 130,796,276 | -4,070,689 | 3.66% | 6,081,986,415 |
| 2019-09-03 | 2019-08-30 | 45.857 | 134,866,965 | +1,243,331 | 3.77% | 6,184,652,414 |
| 2019-09-02 | 2019-08-29 | 45.472 | 133,623,634 | +186,863 | 3.74% | 6,076,143,706 |
| 2019-08-30 | 2019-08-28 | 45.408 | 133,436,771 | -730,846 | 3.73% | 6,059,076,536 |
| 2019-08-29 | 2019-08-27 | 45.793 | 134,167,617 | +1,827,028 | 3.75% | 6,143,965,050 |
| 2019-08-28 | 2019-08-26 | 46.114 | 132,340,589 | -73,161 | 3.70% | 6,102,798,179 |
| 2019-08-27 | 2019-08-23 | 48.426 | 132,413,750 | -256,410 | 3.70% | 6,412,330,989 |
| 2019-08-26 | 2019-08-22 | 47.335 | 132,670,160 | -75,323 | 3.71% | 6,279,892,959 |
| 2019-08-23 | 2019-08-21 | 47.656 | 132,745,483 | -136,214 | 3.71% | 6,326,086,964 |
| 2019-08-22 | 2019-08-20 | 47.399 | 132,881,697 | +248,784 | 3.72% | 6,298,440,457 |
| 2019-08-21 | 2019-08-19 | 47.270 | 132,632,913 | +36,849 | 3.71% | 6,269,611,393 |
| 2019-08-20 | 2019-08-16 | 46.949 | 132,596,064 | +229,438 | 3.71% | 6,225,288,890 |
| 2019-08-19 | 2019-08-15 | 45.922 | 132,366,626 | -181,628 | 3.70% | 6,078,494,684 |
| 2019-08-16 | 2019-08-14 | 46.114 | 132,548,254 | -56,263 | 3.71% | 6,112,374,512 |
| 2019-08-15 | 2019-08-13 | 45.922 | 132,604,517 | -352,739 | 3.71% | 6,089,419,033 |
| 2019-08-14 | 2019-08-12 | 46.885 | 132,957,256 | +197,714 | 3.72% | 6,233,707,267 |
| 2019-08-13 | 2019-08-09 | 46.500 | 132,759,542 | -85,752 | 3.71% | 6,173,277,677 |
| 2019-08-12 | 2019-08-08 | 47.078 | 132,845,294 | +322,260 | 3.72% | 6,254,054,326 |
| 2019-08-09 | 2019-08-07 | 46.564 | 132,523,034 | -59,530 | 3.71% | 6,170,791,565 |
| 2019-08-08 | 2019-08-06 | 47.399 | 132,582,564 | -104,538 | 3.71% | 6,284,261,895 |
| 2019-08-07 | 2019-08-05 | 47.784 | 132,687,102 | -208,736 | 3.71% | 6,340,348,721 |
| 2019-08-06 | 2019-08-02 | 48.748 | 132,895,838 | +10,665 | 3.72% | 6,478,353,712 |
| 2019-08-05 | 2019-08-01 | 50.610 | 132,885,173 | +36,372 | 3.72% | 6,725,339,986 |
| 2019-08-02 | 2019-07-31 | 50.417 | 132,848,801 | -71,108 | 3.72% | 6,697,902,115 |
| 2019-08-01 | 2019-07-30 | 51.574 | 132,919,909 | -327,774 | 3.72% | 6,855,151,876 |
| 2019-07-31 | 2019-07-29 | 51.317 | 133,247,683 | +149,806 | 3.73% | 6,837,824,434 |
| 2019-07-30 | 2019-07-26 | 51.895 | 133,097,877 | +493,771 | 3.72% | 6,907,072,101 |
| 2019-07-29 | 2019-07-25 | 52.601 | 132,604,106 | -19,708 | 3.71% | 6,975,131,091 |
| 2019-07-26 | 2019-07-24 | 50.803 | 132,623,814 | -35,110 | 3.71% | 6,737,666,293 |
| 2019-07-25 | 2019-07-23 | 50.482 | 132,658,924 | +21,471 | 3.71% | 6,696,849,159 |
| 2019-07-24 | 2019-07-22 | 50.417 | 132,637,453 | -67,900 | 3.71% | 6,687,246,481 |
| 2019-07-23 | 2019-07-19 | 51.188 | 132,705,353 | +98,404 | 3.71% | 6,792,947,584 |
| 2019-07-22 | 2019-07-18 | 49.968 | 132,606,949 | -365,699 | 3.71% | 6,626,090,763 |
| 2019-07-19 | 2019-07-17 | 50.161 | 132,972,648 | +198,668 | 3.72% | 6,669,984,915 |
| 2019-07-18 | 2019-07-16 | 50.161 | 132,773,980 | -99,648 | 3.71% | 6,660,019,613 |
| 2019-07-17 | 2019-07-15 | 49.583 | 132,873,628 | -791,034 | 3.72% | 6,588,212,429 |
| 2019-07-16 | 2019-07-12 | 49.326 | 133,664,662 | +377,309 | 3.74% | 6,593,094,871 |
| 2019-07-15 | 2019-07-11 | 48.619 | 133,287,353 | +563,085 | 3.73% | 6,480,318,079 |
| 2019-07-12 | 2019-07-10 | 48.298 | 132,724,268 | -100,286 | 3.71% | 6,410,319,558 |
| 2019-07-11 | 2019-07-09 | 47.848 | 132,824,554 | +17,986 | 3.72% | 6,355,447,559 |
| 2019-07-10 | 2019-07-08 | 48.426 | 132,806,568 | -8,904 | 3.72% | 6,431,353,779 |
| 2019-07-09 | 2019-07-05 | 49.583 | 132,815,472 | +14,162 | 3.72% | 6,585,328,907 |
| 2019-07-08 | 2019-07-04 | 49.261 | 132,801,310 | +71,963 | 3.72% | 6,541,980,173 |
| 2019-07-05 | 2019-07-03 | 51.445 | 132,729,347 | +29,558 | 3.71% | 6,828,313,882 |
| 2019-07-04 | 2019-07-02 | 52.172 | 132,699,789 | +3,401,687 | 3.71% | 6,923,192,136 |
| 2019-07-03 | 2019-06-28 | 51.445 | 129,298,102 | -1,801,510 | 3.72% | 6,651,792,122 |
| 2019-07-02 | 2019-06-27 | 52.040 | 131,099,612 | +903,297 | 3.77% | 6,822,392,242 |
| 2019-06-28 | 2019-06-26 | 51.049 | 130,196,315 | +2,727,009 | 3.75% | 6,646,411,821 |
| 2019-06-27 | 2019-06-25 | 50.851 | 127,469,306 | -163,012 | 3.67% | 6,481,945,982 |
| 2019-06-26 | 2019-06-24 | 55.078 | 127,632,318 | +515,215 | 3.67% | 7,029,683,440 |
| 2019-06-25 | 2019-06-21 | 55.672 | 127,117,103 | -76,478 | 3.66% | 7,076,860,296 |
| 2019-06-24 | 2019-06-20 | 56.200 | 127,193,581 | +39,965 | 3.66% | 7,148,317,199 |
| 2019-06-21 | 2019-06-19 | 53.559 | 127,153,616 | -240,776 | 3.66% | 6,810,180,618 |
| 2019-06-20 | 2019-06-18 | 52.040 | 127,394,392 | -100,620 | 3.67% | 6,629,573,485 |
| 2019-06-19 | 2019-06-17 | 51.511 | 127,495,012 | -272,540 | 3.67% | 6,567,451,251 |
| 2019-06-18 | 2019-06-14 | 51.379 | 127,767,552 | +637,412 | 3.68% | 6,564,614,563 |
| 2019-06-17 | 2019-06-13 | 51.049 | 127,130,140 | +150,648 | 3.66% | 6,489,886,179 |
| 2019-06-14 | 2019-06-12 | 50.719 | 126,979,492 | +324 | 3.65% | 6,440,266,905 |
| 2019-06-13 | 2019-06-11 | 50.917 | 126,979,168 | -618,024 | 3.65% | 6,465,407,701 |
| 2019-06-12 | 2019-06-10 | 50.191 | 127,597,192 | -499,985 | 3.67% | 6,404,183,544 |
| 2019-06-11 | 2019-06-06 | 49.002 | 128,097,177 | +524,699 | 3.69% | 6,277,005,730 |
| 2019-06-10 | 2019-06-05 | 48.936 | 127,572,478 | -467,719 | 3.67% | 6,242,869,555 |
| 2019-06-06 | 2019-06-04 | 48.804 | 128,040,197 | +107,173 | 3.68% | 6,248,846,161 |
| 2019-06-05 | 2019-06-03 | 49.728 | 127,933,024 | -324,659 | 3.68% | 6,361,898,014 |
| 2019-06-04 | 2019-05-31 | 49.860 | 128,257,683 | +538,358 | 3.69% | 6,394,983,122 |
| 2019-06-03 | 2019-05-30 | 50.323 | 127,719,325 | -658,029 | 3.67% | 6,427,182,722 |
| 2019-05-31 | 2019-05-29 | 50.059 | 128,377,354 | -1,691,090 | 3.69% | 6,426,384,208 |
| 2019-05-30 | 2019-05-28 | 49.662 | 130,068,444 | +156,344 | 3.74% | 6,459,499,165 |
| 2019-05-29 | 2019-05-27 | 49.068 | 129,912,100 | +6,057 | 3.74% | 6,374,519,850 |
| 2019-05-28 | 2019-05-24 | 49.266 | 129,906,043 | +14,764 | 3.74% | 6,399,959,749 |
| 2019-05-27 | 2019-05-23 | 49.332 | 129,891,279 | -26,272 | 3.74% | 6,407,810,444 |
| 2019-05-24 | 2019-05-22 | 49.662 | 129,917,551 | -15,313 | 3.74% | 6,452,005,470 |
| 2019-05-23 | 2019-05-21 | 49.530 | 129,932,864 | +2,483,862 | 3.74% | 6,435,604,337 |
| 2019-05-22 | 2019-05-20 | 49.398 | 127,449,002 | +129,116 | 3.67% | 6,295,744,545 |
| 2019-05-21 | 2019-05-17 | 49.068 | 127,319,886 | -409,668 | 3.66% | 6,247,325,234 |
| 2019-05-20 | 2019-05-16 | 49.266 | 127,729,554 | -56,556 | 3.67% | 6,292,732,697 |
| 2019-05-17 | 2019-05-15 | 49.200 | 127,786,110 | -31,806 | 3.68% | 6,287,079,955 |
| 2019-05-16 | 2019-05-14 | 48.474 | 127,817,916 | -103,793 | 3.68% | 6,195,792,338 |
| 2019-05-15 | 2019-05-10 | 48.936 | 127,921,709 | -2,892,768 | 3.68% | 6,259,959,476 |
| 2019-05-14 | 2019-05-09 | 47.813 | 130,814,477 | +1,483,366 | 3.76% | 6,254,656,108 |
| 2019-05-10 | 2019-05-08 | 50.191 | 129,331,111 | +1,717,071 | 3.72% | 6,491,210,032 |
| 2019-05-09 | 2019-05-07 | 51.247 | 127,614,040 | +511,029 | 3.67% | 6,539,871,875 |
| 2019-05-08 | 2019-05-06 | 50.785 | 127,103,011 | -632,546 | 3.66% | 6,454,925,581 |
| 2019-05-07 | 2019-05-03 | 52.502 | 127,735,557 | +668,380 | 3.67% | 6,706,377,494 |
| 2019-05-06 | 2019-05-02 | 51.908 | 127,067,177 | -33,583 | 3.66% | 6,595,762,186 |
| 2019-05-03 | 2019-04-30 | 51.313 | 127,100,760 | -23,706 | 3.66% | 6,521,961,446 |
| 2019-05-02 | 2019-04-29 | 52.634 | 127,124,466 | -179,512 | 3.66% | 6,691,084,646 |
| 2019-04-30 | 2019-04-26 | 51.247 | 127,303,978 | +19,933 | 3.66% | 6,523,982,042 |
| 2019-04-29 | 2019-04-25 | 52.436 | 127,284,045 | -1,222,245 | 3.66% | 6,674,266,316 |
| 2019-04-26 | 2019-04-24 | 54.285 | 128,506,290 | +1,299,364 | 3.70% | 6,975,980,599 |
| 2019-04-25 | 2019-04-23 | 54.153 | 127,206,926 | -447,146 | 3.66% | 6,888,642,888 |
| 2019-04-24 | 2019-04-18 | 53.559 | 127,654,072 | +251,272 | 3.67% | 6,836,984,384 |
| 2019-04-23 | 2019-04-17 | 54.219 | 127,402,800 | -1,085,194 | 3.67% | 6,907,663,782 |
| 2019-04-18 | 2019-04-16 | 54.219 | 128,487,994 | +1,040,669 | 3.70% | 6,966,502,012 |
| 2019-04-17 | 2019-04-15 | 53.361 | 127,447,325 | -274,564 | 3.67% | 6,800,661,307 |
| 2019-04-16 | 2019-04-12 | 53.096 | 127,721,889 | +327,734 | 3.67% | 6,781,573,027 |
| 2019-04-15 | 2019-04-11 | 52.436 | 127,394,155 | -354,567 | 3.67% | 6,680,040,044 |
| 2019-04-12 | 2019-04-10 | 53.427 | 127,748,722 | -46,302 | 3.68% | 6,825,180,585 |
| 2019-04-11 | 2019-04-09 | 53.427 | 127,795,024 | -165,392 | 3.68% | 6,827,654,344 |
| 2019-04-10 | 2019-04-08 | 54.483 | 127,960,416 | +509,404 | 3.68% | 6,971,699,393 |
| 2019-04-09 | 2019-04-04 | 53.361 | 127,451,012 | -576,521 | 3.67% | 6,800,858,047 |
| 2019-04-08 | 2019-04-03 | 52.502 | 128,027,533 | -568,093 | 3.68% | 6,721,706,830 |
| 2019-04-04 | 2019-04-02 | 52.370 | 128,595,626 | +1,062,897 | 3.70% | 6,734,547,884 |
| 2019-04-03 | 2019-04-01 | 51.379 | 127,532,729 | -1,377,594 | 3.67% | 6,552,549,508 |
| 2019-04-02 | 2019-03-29 | 50.389 | 128,910,323 | +791,431 | 3.71% | 6,495,630,248 |
| 2019-04-01 | 2019-03-28 | 49.464 | 128,118,892 | +1,038,149 | 3.69% | 6,337,296,880 |
| 2019-03-29 | 2019-03-27 | 49.266 | 127,080,743 | -1,142,857 | 3.66% | 6,260,768,331 |
| 2019-03-28 | 2019-03-26 | 47.747 | 128,223,600 | -933,728 | 3.69% | 6,122,310,114 |
| 2019-03-27 | 2019-03-25 | 47.351 | 129,157,328 | +2,726 | 3.72% | 6,115,715,421 |
| 2019-03-26 | 2019-03-22 | 48.870 | 129,154,602 | +12,893 | 3.72% | 6,311,762,752 |
| 2019-03-25 | 2019-03-21 | 47.813 | 129,141,709 | -127,498 | 3.72% | 6,174,675,751 |
| 2019-03-22 | 2019-03-20 | 48.077 | 129,269,207 | -424,154 | 3.72% | 6,214,919,746 |
| 2019-03-21 | 2019-03-19 | 48.275 | 129,693,361 | +76,908 | 3.73% | 6,261,006,909 |
| 2019-03-20 | 2019-03-18 | 48.870 | 129,616,453 | +255,197 | 3.73% | 6,334,333,329 |
| 2019-03-19 | 2019-03-15 | 47.945 | 129,361,256 | +285,639 | 3.72% | 6,202,259,104 |
| 2019-03-18 | 2019-03-14 | 47.681 | 129,075,617 | -437,182 | 3.71% | 6,154,467,296 |
| 2019-03-15 | 2019-03-13 | 47.087 | 129,512,799 | +313,597 | 3.73% | 6,098,335,033 |
| 2019-03-14 | 2019-03-12 | 47.417 | 129,199,202 | +50,250 | 3.72% | 6,126,230,547 |
| 2019-03-13 | 2019-03-11 | 46.492 | 129,148,952 | -351,733 | 3.72% | 6,004,441,342 |
| 2019-03-12 | 2019-03-08 | 46.558 | 129,500,685 | +346,143 | 3.73% | 6,029,346,508 |
| 2019-03-11 | 2019-03-07 | 47.945 | 129,154,542 | -44,913 | 3.72% | 6,192,348,147 |
| 2019-03-08 | 2019-03-06 | 49.068 | 129,199,455 | -41,799 | 3.72% | 6,339,551,824 |
| 2019-03-07 | 2019-03-05 | 49.068 | 129,241,254 | -30,808 | 3.72% | 6,341,602,815 |
| 2019-03-06 | 2019-03-04 | 50.323 | 129,272,062 | -12,500 | 3.72% | 6,505,320,658 |
| 2019-03-05 | 2019-03-01 | 49.200 | 129,284,562 | -45,024 | 3.72% | 6,360,803,833 |
| 2019-03-04 | 2019-02-28 | 47.549 | 129,329,586 | -138,603 | 3.72% | 6,149,494,887 |
| 2019-03-01 | 2019-02-27 | 48.143 | 129,468,189 | -50,903 | 3.72% | 6,233,036,390 |
| 2019-02-28 | 2019-02-26 | 48.275 | 129,519,092 | -22,583 | 3.73% | 6,252,593,993 |
| 2019-02-27 | 2019-02-25 | 48.540 | 129,541,675 | +257,005 | 3.73% | 6,287,904,084 |
| 2019-02-26 | 2019-02-22 | 47.351 | 129,284,670 | -447,432 | 3.72% | 6,121,745,179 |
| 2019-02-25 | 2019-02-21 | 46.228 | 129,732,102 | +282,933 | 3.73% | 5,997,283,180 |
| 2019-02-22 | 2019-02-20 | 45.568 | 129,449,169 | -711,156 | 3.72% | 5,898,715,069 |
| 2019-02-21 | 2019-02-19 | 44.907 | 130,160,325 | +677,849 | 3.74% | 5,845,162,616 |
| 2019-02-20 | 2019-02-18 | 44.775 | 129,482,476 | +248,811 | 3.73% | 5,797,620,051 |
| 2019-02-19 | 2019-02-15 | 43.719 | 129,233,665 | -210,271 | 3.72% | 5,649,925,370 |
| 2019-02-18 | 2019-02-14 | 45.172 | 129,443,936 | +215,447 | 3.72% | 5,847,185,511 |
| 2019-02-15 | 2019-02-13 | 45.502 | 129,228,489 | +19,589 | 3.72% | 5,880,124,876 |
| 2019-02-14 | 2019-02-12 | 44.247 | 129,208,900 | -18,901 | 3.72% | 5,717,106,637 |
| 2019-02-13 | 2019-02-11 | 45.370 | 129,227,801 | +2,418,826 | 3.72% | 5,863,025,084 |
| 2019-02-12 | 2019-02-08 | 44.643 | 126,808,975 | +10,600 | 3.65% | 5,661,164,167 |
| 2019-02-11 | 2019-02-04 | 44.841 | 126,798,375 | +1,683,520 | 3.65% | 5,685,812,358 |
| 2019-02-08 | 2019-01-31 | 45.172 | 125,114,855 | -2,802,985 | 3.60% | 5,651,634,136 |
| 2019-02-01 | 2019-01-30 | 43.587 | 127,917,840 | +937,317 | 3.68% | 5,575,503,771 |
| 2019-01-31 | 2019-01-29 | 43.455 | 126,980,523 | -183,328 | 3.65% | 5,517,877,645 |
| 2019-01-30 | 2019-01-28 | 43.455 | 127,163,851 | -30,704 | 3.66% | 5,525,844,075 |
| 2019-01-29 | 2019-01-25 | 43.058 | 127,194,555 | -53,638 | 3.66% | 5,476,778,500 |
| 2019-01-28 | 2019-01-24 | 42.068 | 127,248,193 | +498,938 | 3.66% | 5,353,035,421 |
| 2019-01-25 | 2019-01-23 | 41.539 | 126,749,255 | +547,219 | 3.65% | 5,265,081,786 |
| 2019-01-24 | 2019-01-22 | 41.275 | 126,202,036 | -306,457 | 3.63% | 5,209,012,981 |
| 2019-01-23 | 2019-01-21 | 41.143 | 126,508,493 | +640,281 | 3.64% | 5,204,952,733 |
| 2019-01-22 | 2019-01-18 | 40.945 | 125,868,212 | -90,222 | 3.62% | 5,153,672,457 |
| 2019-01-21 | 2019-01-17 | 40.945 | 125,958,434 | -457,351 | 3.62% | 5,157,366,596 |
| 2019-01-18 | 2019-01-16 | 41.011 | 126,415,785 | -240,822 | 3.64% | 5,184,441,364 |
| 2019-01-17 | 2019-01-15 | 40.747 | 126,656,607 | +578,284 | 3.64% | 5,160,859,959 |
| 2019-01-16 | 2019-01-14 | 39.690 | 126,078,323 | -647,635 | 3.63% | 5,004,076,686 |
| 2019-01-15 | 2019-01-11 | 39.822 | 126,725,958 | +123,409 | 3.65% | 5,046,519,504 |
| 2019-01-14 | 2019-01-10 | 39.030 | 126,602,549 | -2,843,715 | 3.64% | 4,941,274,625 |
| 2019-01-11 | 2019-01-09 | 38.766 | 129,446,264 | -3,057,205 | 3.72% | 5,018,069,625 |
| 2019-01-10 | 2019-01-08 | 37.709 | 132,503,469 | -1,656,744 | 3.81% | 4,996,575,080 |
| 2019-01-09 | 2019-01-07 | 37.841 | 134,160,213 | -2,593,964 | 3.86% | 5,076,769,224 |
| 2019-01-08 | 2019-01-04 | 37.313 | 136,754,177 | -1,740,311 | 3.93% | 5,102,677,361 |
| 2019-01-07 | 2019-01-03 | 36.454 | 138,494,488 | -470,983 | 3.98% | 5,048,712,353 |
| 2019-01-04 | 2019-01-02 | 36.586 | 138,965,471 | -976,958 | 4.00% | 5,084,236,328 |
| 2019-01-03 | 2018-12-31 | 37.907 | 139,942,429 | +559,280 | 4.03% | 5,304,816,444 |
| 2019-01-02 | 2018-12-27 | 37.841 | 139,383,149 | -2,232,147 | 4.01% | 5,274,410,836 |
| 2018-12-28 | 2018-12-24 | 38.501 | 141,615,296 | +2,352,712 | 4.07% | 5,452,400,892 |
| 2018-12-27 | 2018-12-20 | 38.700 | 139,262,584 | -1,589,359 | 4.01% | 5,389,408,788 |
| 2018-12-21 | 2018-12-19 | 39.756 | 140,851,943 | +726,137 | 4.05% | 5,599,746,855 |
| 2018-12-20 | 2018-12-18 | 41.143 | 140,125,806 | +1,021,753 | 4.03% | 5,765,211,328 |
| 2018-12-19 | 2018-12-17 | 41.870 | 139,104,053 | +47,985 | 4.00% | 5,824,224,445 |
| 2018-12-18 | 2018-12-14 | 42.200 | 139,056,068 | +23,505 | 4.00% | 5,868,131,860 |
| 2018-12-17 | 2018-12-13 | 43.322 | 139,032,563 | -754,957 | 4.00% | 6,023,229,750 |
| 2018-12-14 | 2018-12-12 | 42.530 | 139,787,520 | +871,910 | 4.02% | 5,945,157,005 |
| 2018-12-13 | 2018-12-11 | 42.002 | 138,915,610 | -382,541 | 4.00% | 5,834,682,479 |
| 2018-12-12 | 2018-12-10 | 41.671 | 139,298,151 | -307,009 | 4.01% | 5,804,753,365 |
| 2018-12-11 | 2018-12-07 | 41.870 | 139,605,160 | -31,444 | 4.02% | 5,845,205,571 |
| 2018-12-10 | 2018-12-06 | 43.388 | 139,636,604 | -113,938 | 4.02% | 6,058,619,923 |
| 2018-12-07 | 2018-12-05 | 44.379 | 139,750,542 | -2,508,544 | 4.02% | 6,202,001,043 |
| 2018-12-06 | 2018-12-04 | 45.172 | 142,259,086 | +3,073,349 | 4.09% | 6,426,065,926 |
| 2018-12-05 | 2018-12-03 | 44.841 | 139,185,737 | +130,308 | 4.00% | 6,241,278,593 |
| 2018-12-04 | 2018-11-30 | 42.728 | 139,055,429 | -127,708 | 4.00% | 5,941,570,996 |
| 2018-12-03 | 2018-11-29 | 42.530 | 139,183,137 | -1,061,766 | 4.00% | 5,919,452,623 |
| 2018-11-30 | 2018-11-28 | 42.134 | 140,244,903 | -924,442 | 4.03% | 5,909,038,588 |
| 2018-11-29 | 2018-11-27 | 41.737 | 141,169,345 | -898,554 | 4.06% | 5,892,051,564 |
| 2018-11-28 | 2018-11-26 | 42.002 | 142,067,899 | +2,967,089 | 4.09% | 5,967,083,765 |
| 2018-11-27 | 2018-11-23 | 41.407 | 139,100,810 | +9,204 | 4.00% | 5,759,784,844 |
| 2018-11-26 | 2018-11-22 | 41.737 | 139,091,606 | +35,197 | 4.00% | 5,805,331,991 |
| 2018-11-23 | 2018-11-21 | 41.804 | 139,056,409 | -23,848 | 4.00% | 5,813,046,285 |
| 2018-11-22 | 2018-11-20 | 41.473 | 139,080,257 | -580,795 | 4.00% | 5,768,118,703 |
| 2018-11-21 | 2018-11-19 | 42.002 | 139,661,052 | +135,923 | 4.02% | 5,865,992,261 |
| 2018-11-20 | 2018-11-16 | 41.936 | 139,525,129 | +1,473,121 | 4.01% | 5,851,068,991 |
| 2018-11-19 | 2018-11-15 | 41.804 | 138,052,008 | +117,318 | 3.97% | 5,771,058,796 |
| 2018-11-16 | 2018-11-14 | 41.539 | 137,934,690 | +32,570 | 3.97% | 5,729,717,496 |
| 2018-11-15 | 2018-11-13 | 42.002 | 137,902,120 | +591,680 | 3.97% | 5,792,114,244 |
| 2018-11-14 | 2018-11-12 | 42.266 | 137,310,440 | -604,073 | 3.95% | 5,803,534,811 |
| 2018-11-13 | 2018-11-09 | 41.936 | 137,914,513 | -60,375 | 3.97% | 5,783,526,854 |
| 2018-11-12 | 2018-11-08 | 44.379 | 137,974,888 | +257,025 | 3.97% | 6,123,199,145 |
| 2018-11-09 | 2018-11-07 | 43.719 | 137,717,863 | -117,925 | 3.96% | 6,020,843,316 |
| 2018-11-08 | 2018-11-06 | 43.719 | 137,835,788 | -602,152 | 3.97% | 6,025,998,841 |
| 2018-11-07 | 2018-11-05 | 43.587 | 138,437,940 | -3,387,563 | 3.98% | 6,034,039,165 |
| 2018-11-06 | 2018-11-02 | 43.785 | 141,825,503 | -848,809 | 4.08% | 6,209,790,118 |
| 2018-11-05 | 2018-11-01 | 40.879 | 142,674,312 | +2,018,743 | 4.10% | 5,832,375,769 |
| 2018-11-02 | 2018-10-31 | 39.888 | 140,655,569 | +1,458,570 | 4.05% | 5,610,517,632 |
| 2018-11-01 | 2018-10-30 | 38.105 | 139,196,999 | +1,608,397 | 4.00% | 5,304,137,165 |
| 2018-10-31 | 2018-10-29 | 37.907 | 137,588,602 | -772,861 | 3.96% | 5,215,589,608 |
| 2018-10-30 | 2018-10-26 | 39.030 | 138,361,463 | -459,654 | 3.98% | 5,400,222,915 |
| 2018-10-29 | 2018-10-25 | 39.228 | 138,821,117 | +952,235 | 3.99% | 5,445,666,493 |
| 2018-10-26 | 2018-10-24 | 39.888 | 137,868,882 | +19,439 | 3.97% | 5,499,361,304 |
| 2018-10-25 | 2018-10-23 | 39.558 | 137,849,443 | +322,911 | 3.97% | 5,453,067,819 |
| 2018-10-24 | 2018-10-22 | 40.549 | 137,526,532 | -1,272,090 | 3.96% | 5,576,528,469 |
| 2018-10-23 | 2018-10-19 | 39.162 | 138,798,622 | +958,506 | 3.99% | 5,435,617,758 |
| 2018-10-22 | 2018-10-18 | 37.973 | 137,840,116 | +154,766 | 3.97% | 5,234,226,786 |
| 2018-10-19 | 2018-10-16 | 38.634 | 137,685,350 | -237,570 | 3.96% | 5,319,277,652 |
| 2018-10-18 | 2018-10-15 | 38.171 | 137,922,920 | -1,167,548 | 3.97% | 5,264,696,531 |
| 2018-10-16 | 2018-10-12 | 38.634 | 139,090,468 | +2,595,995 | 4.00% | 5,373,562,388 |
| 2018-10-15 | 2018-10-11 | 37.775 | 136,494,473 | -19,088 | 3.93% | 5,156,086,040 |
| 2018-10-12 | 2018-10-10 | 39.360 | 136,513,561 | -629,806 | 3.93% | 5,373,176,618 |
| 2018-10-11 | 2018-10-09 | 39.426 | 137,143,367 | +530,736 | 3.95% | 5,407,022,785 |
| 2018-10-10 | 2018-10-08 | 39.228 | 136,612,631 | +158,807 | 3.93% | 5,359,032,136 |
| 2018-10-09 | 2018-10-05 | 39.690 | 136,453,824 | -360,524 | 3.93% | 5,415,882,629 |
| 2018-10-08 | 2018-10-04 | 39.954 | 136,814,348 | -152,095 | 3.94% | 5,466,332,951 |
| 2018-10-05 | 2018-10-03 | 41.011 | 136,966,443 | +429,809 | 3.94% | 5,617,134,700 |
| 2018-10-04 | 2018-10-02 | 40.747 | 136,536,634 | -354,344 | 3.93% | 5,563,440,108 |
| 2018-10-03 | 2018-09-28 | 42.002 | 136,890,978 | +61,049 | 3.94% | 5,749,644,629 |
| 2018-10-02 | 2018-09-27 | 42.134 | 136,829,929 | -67,469 | 3.94% | 5,765,153,051 |
| 2018-09-28 | 2018-09-26 | 41.870 | 136,897,398 | +315,801 | 3.94% | 5,731,832,788 |
| 2018-09-27 | 2018-09-24 | 41.011 | 136,581,597 | -410,271 | 3.93% | 5,601,351,770 |
| 2018-09-26 | 2018-09-21 | 41.870 | 136,991,868 | -131,742 | 3.94% | 5,735,788,205 |
| 2018-09-24 | 2018-09-20 | 39.888 | 137,123,610 | +43,354 | 3.95% | 5,469,633,638 |
| 2018-09-21 | 2018-09-19 | 39.228 | 137,080,256 | +550,775 | 3.94% | 5,377,376,102 |
| 2018-09-20 | 2018-09-18 | 38.105 | 136,529,481 | +221,263 | 3.93% | 5,202,490,711 |
| 2018-09-19 | 2018-09-17 | 37.907 | 136,308,218 | +149,303 | 3.92% | 5,167,053,919 |
| 2018-09-18 | 2018-09-14 | 38.105 | 136,158,915 | +603,573 | 3.92% | 5,188,370,199 |
| 2018-09-17 | 2018-09-13 | 37.841 | 135,555,342 | +2,154,537 | 3.90% | 5,129,562,432 |
| 2018-09-14 | 2018-09-12 | 36.784 | 133,400,805 | -1,216,393 | 3.84% | 4,907,075,120 |
| 2018-09-13 | 2018-09-11 | 37.181 | 134,617,198 | +1,297,513 | 3.87% | 5,005,160,430 |
| 2018-09-12 | 2018-09-10 | 37.775 | 133,319,685 | -57,011 | 3.84% | 5,036,158,253 |
| 2018-09-11 | 2018-09-07 | 38.237 | 133,376,696 | -1,656,755 | 3.84% | 5,099,969,509 |
| 2018-09-10 | 2018-09-06 | 38.501 | 135,033,451 | +32,564 | 3.88% | 5,198,990,006 |
| 2018-09-07 | 2018-09-05 | 38.898 | 135,000,887 | -30,446 | 3.88% | 5,251,229,241 |
| 2018-09-06 | 2018-09-04 | 40.153 | 135,031,333 | -2,940,045 | 3.88% | 5,421,846,216 |
| 2018-09-05 | 2018-09-03 | 39.756 | 137,971,378 | -1,588,934 | 3.97% | 5,485,226,356 |
| 2018-09-04 | 2018-08-31 | 39.756 | 139,560,312 | -2,748,066 | 4.02% | 5,548,396,434 |
| 2018-09-03 | 2018-08-30 | 39.954 | 142,308,378 | -3,734,831 | 4.09% | 5,685,843,533 |
| 2018-08-31 | 2018-08-29 | 40.615 | 146,043,209 | -250,756 | 4.20% | 5,931,513,782 |
| 2018-08-30 | 2018-08-28 | 40.747 | 146,293,965 | +84,907 | 4.21% | 5,961,020,779 |
| 2018-08-29 | 2018-08-27 | 40.153 | 146,209,058 | +1,016,501 | 4.21% | 5,870,659,870 |
| 2018-08-28 | 2018-08-24 | 38.568 | 145,192,557 | -1,804,950 | 4.18% | 5,599,719,356 |
| 2018-08-27 | 2018-08-23 | 38.568 | 146,997,507 | +1,941,701 | 4.23% | 5,669,331,832 |
| 2018-08-24 | 2018-08-22 | 38.700 | 145,055,806 | +22,562 | 4.17% | 5,613,604,266 |
| 2018-08-23 | 2018-08-21 | 38.303 | 145,033,244 | -296,637 | 4.17% | 5,555,262,888 |
| 2018-08-22 | 2018-08-20 | 38.105 | 145,329,881 | -2,756,969 | 4.18% | 5,537,832,198 |
| 2018-08-21 | 2018-08-17 | 37.841 | 148,086,850 | +1,074,344 | 4.26% | 5,603,768,403 |
| 2018-08-20 | 2018-08-16 | 37.577 | 147,012,506 | +1,929,882 | 4.23% | 5,524,279,049 |
| 2018-08-17 | 2018-08-15 | 37.577 | 145,082,624 | -1,280,279 | 4.17% | 5,451,760,003 |
| 2018-08-16 | 2018-08-14 | 38.501 | 146,362,903 | +590,107 | 4.21% | 5,635,190,868 |
| 2018-08-15 | 2018-08-13 | 39.162 | 145,772,796 | -121,138 | 4.19% | 5,708,739,663 |
| 2018-08-14 | 2018-08-10 | 40.285 | 145,893,934 | +92,075 | 4.20% | 5,877,276,612 |
| 2018-08-13 | 2018-08-09 | 40.681 | 145,801,859 | +165,051 | 4.19% | 5,931,340,203 |
| 2018-08-10 | 2018-08-08 | 39.954 | 145,636,808 | -1,582,140 | 4.19% | 5,818,828,902 |
| 2018-08-09 | 2018-08-07 | 39.822 | 147,218,948 | +2,148,363 | 4.24% | 5,862,597,563 |
| 2018-08-08 | 2018-08-06 | 39.162 | 145,070,585 | +172,255 | 4.17% | 5,681,239,746 |
| 2018-08-07 | 2018-08-03 | 39.030 | 144,898,330 | +15,691,963 | 4.17% | 5,655,355,653 |
| 2018-08-06 | 2018-08-02 | 39.030 | 129,206,367 | +7,538 | 3.72% | 5,042,901,171 |
| 2018-08-03 | 2018-08-01 | 40.219 | 129,198,829 | -835,415 | 3.72% | 5,196,188,902 |
| 2018-08-02 | 2018-07-31 | 40.483 | 130,034,244 | -2,953,500 | 3.74% | 5,264,138,082 |
| 2018-08-01 | 2018-07-30 | 40.483 | 132,987,744 | +70,848 | 3.83% | 5,383,703,754 |
| 2018-07-31 | 2018-07-27 | 40.813 | 132,916,896 | +389,122 | 3.82% | 5,424,724,996 |
| 2018-07-30 | 2018-07-26 | 40.351 | 132,527,774 | +1,711,230 | 3.81% | 5,347,578,575 |
| 2018-07-27 | 2018-07-25 | 40.813 | 130,816,544 | -2,425,252 | 3.76% | 5,339,003,524 |
| 2018-07-26 | 2018-07-24 | 40.351 | 133,241,796 | +954,937 | 3.83% | 5,376,389,809 |
| 2018-07-25 | 2018-07-23 | 38.766 | 132,286,859 | -2,071,156 | 3.81% | 5,128,187,160 |
| 2018-07-24 | 2018-07-20 | 38.039 | 134,358,015 | +4,490,727 | 3.87% | 5,110,873,401 |
| 2018-07-23 | 2018-07-19 | 36.520 | 129,867,288 | +243,882 | 3.74% | 4,742,790,744 |
| 2018-07-20 | 2018-07-18 | 36.652 | 129,623,406 | +143,156 | 3.73% | 4,751,004,841 |
| 2018-07-19 | 2018-07-17 | 36.784 | 129,480,250 | -1,191,832 | 3.73% | 4,762,859,664 |
| 2018-07-18 | 2018-07-16 | 37.181 | 130,672,082 | -689,246 | 3.76% | 4,858,478,292 |
| 2018-07-17 | 2018-07-13 | 37.511 | 131,361,328 | -179,827 | 3.78% | 4,927,480,644 |
| 2018-07-16 | 2018-07-12 | 37.247 | 131,541,155 | -322,539 | 3.78% | 4,899,478,044 |
| 2018-07-13 | 2018-07-11 | 36.718 | 131,863,694 | -234,952 | 3.79% | 4,841,825,021 |
| 2018-07-12 | 2018-07-10 | 37.313 | 132,098,646 | -267,211 | 3.80% | 4,928,966,596 |
| 2018-07-11 | 2018-07-09 | 36.983 | 132,365,857 | -1,420,805 | 3.81% | 4,895,229,572 |
| 2018-07-10 | 2018-07-06 | 35.728 | 133,786,662 | +20,180,139 | 3.85% | 4,779,903,669 |
| 2018-07-09 | 2018-07-05 | 35.728 | 113,606,523 | +58,558 | 3.27% | 4,058,911,613 |
| 2018-07-06 | 2018-07-04 | 35.662 | 113,547,965 | -3,216,083 | 3.27% | 4,049,320,723 |
| 2018-07-05 | 2018-07-03 | 38.767 | 116,764,048 | -1,709,237 | 3.36% | 4,526,613,980 |
| 2018-07-04 | 2018-06-29 | 39.658 | 118,473,285 | +7,247,791 | 3.41% | 4,698,366,386 |
| 2018-07-03 | 2018-06-28 | 38.356 | 111,225,494 | -128,186 | 3.32% | 4,266,190,622 |
| 2018-06-29 | 2018-06-27 | 38.630 | 111,353,680 | +2,725,643 | 3.32% | 4,301,615,264 |
| 2018-06-28 | 2018-06-26 | 39.932 | 108,628,037 | -8,340,546 | 3.24% | 4,337,688,616 |
| 2018-06-27 | 2018-06-25 | 40.480 | 116,968,583 | +3,160,800 | 3.49% | 4,734,832,239 |
| 2018-06-26 | 2018-06-22 | 40.822 | 113,807,783 | -993,846 | 3.40% | 4,645,859,903 |
| 2018-06-25 | 2018-06-21 | 41.164 | 114,801,629 | -1,494,947 | 3.43% | 4,725,746,366 |
| 2018-06-22 | 2018-06-20 | 41.644 | 116,296,576 | -712,372 | 3.47% | 4,843,043,770 |
| 2018-06-21 | 2018-06-19 | 41.849 | 117,008,948 | -383,056 | 3.49% | 4,896,752,699 |
| 2018-06-20 | 2018-06-15 | 43.151 | 117,392,004 | +232,125 | 3.50% | 5,065,554,035 |
| 2018-06-19 | 2018-06-14 | 43.493 | 117,159,879 | -9 | 3.50% | 5,095,660,980 |
| 2018-06-15 | 2018-06-13 | 43.904 | 117,159,888 | -545,582 | 3.50% | 5,143,809,353 |
| 2018-06-14 | 2018-06-12 | 44.589 | 117,705,470 | +654,824 | 3.51% | 5,248,383,008 |
| 2018-06-13 | 2018-06-11 | 44.589 | 117,050,646 | +513,919 | 3.49% | 5,219,184,984 |
| 2018-06-12 | 2018-06-08 | 44.589 | 116,536,727 | -2,469,119 | 3.48% | 5,196,269,790 |
| 2018-06-11 | 2018-06-07 | 45.754 | 119,005,846 | +2,470,942 | 3.55% | 5,444,934,314 |
| 2018-06-08 | 2018-06-06 | 45.000 | 116,534,904 | +264,278 | 3.48% | 5,244,079,642 |
| 2018-06-07 | 2018-06-05 | 45.069 | 116,270,626 | -544,905 | 3.47% | 5,240,150,867 |
| 2018-06-06 | 2018-06-04 | 45.206 | 116,815,531 | -7,159,126 | 3.49% | 5,280,711,111 |
| 2018-06-05 | 2018-06-01 | 44.110 | 123,974,657 | -1,364,693 | 3.70% | 5,468,480,517 |
| 2018-06-04 | 2018-05-31 | 44.247 | 125,339,350 | +1,016,789 | 3.74% | 5,545,846,471 |
| 2018-06-01 | 2018-05-30 | 43.836 | 124,322,561 | -3,641,164 | 3.71% | 5,449,765,412 |
| 2018-05-31 | 2018-05-29 | 44.452 | 127,963,725 | -1,114,322 | 3.82% | 5,688,260,236 |
| 2018-05-30 | 2018-05-28 | 45.206 | 129,078,047 | -175,564 | 3.85% | 5,835,044,973 |
| 2018-05-29 | 2018-05-25 | 45.206 | 129,253,611 | +67,228 | 3.86% | 5,842,981,441 |
| 2018-05-28 | 2018-05-24 | 45.754 | 129,186,383 | -32,553 | 3.85% | 5,910,729,542 |
| 2018-05-25 | 2018-05-23 | 45.890 | 129,218,936 | +10,261,486 | 3.86% | 5,929,920,211 |
| 2018-05-24 | 2018-05-21 | 47.055 | 118,957,450 | +175,199 | 3.55% | 5,597,527,932 |
| 2018-05-23 | 2018-05-18 | 46.781 | 118,782,251 | +4,179,286 | 3.54% | 5,556,740,827 |
| 2018-05-21 | 2018-05-17 | 46.370 | 114,602,965 | +5,707,470 | 3.42% | 5,314,132,870 |
| 2018-05-18 | 2018-05-16 | 47.397 | 108,895,495 | -511,364 | 3.25% | 5,161,356,940 |
| 2018-05-17 | 2018-05-15 | 47.877 | 109,406,859 | +79,205 | 3.26% | 5,238,049,667 |
| 2018-05-16 | 2018-05-14 | 48.425 | 109,327,654 | +25,915 | 3.26% | 5,294,163,251 |
| 2018-05-15 | 2018-05-11 | 47.945 | 109,301,739 | -147,340 | 3.26% | 5,240,503,291 |
| 2018-05-14 | 2018-05-10 | 46.986 | 109,449,079 | -42,626 | 3.27% | 5,142,616,199 |
| 2018-05-11 | 2018-05-09 | 46.301 | 109,491,705 | +138,236 | 3.27% | 5,069,624,594 |
| 2018-05-10 | 2018-05-08 | 46.027 | 109,353,469 | -537,088 | 3.26% | 5,033,264,161 |
| 2018-05-09 | 2018-05-07 | 45.069 | 109,890,557 | -806,891 | 3.28% | 4,952,610,279 |
| 2018-05-08 | 2018-05-04 | 44.658 | 110,697,448 | -575,900 | 3.30% | 4,943,483,523 |
| 2018-05-07 | 2018-05-03 | 45.343 | 111,273,348 | +564,198 | 3.32% | 5,045,416,593 |
| 2018-05-04 | 2018-05-02 | 46.301 | 110,709,150 | -422,010 | 3.30% | 5,125,994,061 |
| 2018-05-03 | 2018-04-30 | 47.397 | 111,131,160 | -4,903,867 | 3.32% | 5,267,321,517 |
| 2018-05-02 | 2018-04-27 | 44.795 | 116,035,027 | +6,175,059 | 3.46% | 5,197,742,284 |
| 2018-04-30 | 2018-04-26 | 44.178 | 109,859,968 | +4,135 | 3.28% | 4,853,410,990 |
| 2018-04-27 | 2018-04-25 | 44.863 | 109,855,833 | -10,632,691 | 3.28% | 4,928,472,163 |
| 2018-04-26 | 2018-04-24 | 45.411 | 120,488,524 | +465,515 | 3.60% | 5,471,508,762 |
| 2018-04-25 | 2018-04-23 | 43.904 | 120,023,009 | -4,464,043 | 3.58% | 5,269,512,346 |
| 2018-04-24 | 2018-04-20 | 44.315 | 124,487,052 | -20,426 | 3.71% | 5,516,661,664 |
| 2018-04-23 | 2018-04-19 | 45.480 | 124,507,478 | -442,712 | 3.72% | 5,662,541,553 |
| 2018-04-20 | 2018-04-18 | 44.932 | 124,950,190 | +687,293 | 3.73% | 5,614,209,912 |
| 2018-04-19 | 2018-04-17 | 43.836 | 124,262,897 | +42,674 | 3.71% | 5,447,149,999 |
| 2018-04-18 | 2018-04-16 | 44.384 | 124,220,223 | +31 | 3.71% | 5,513,345,347 |
| 2018-04-17 | 2018-04-13 | 46.370 | 124,220,192 | -37,838 | 3.71% | 5,760,083,130 |
| 2018-04-16 | 2018-04-12 | 46.507 | 124,258,030 | -7,682 | 3.71% | 5,778,859,353 |
| 2018-04-13 | 2018-04-11 | 46.918 | 124,265,712 | -287,342 | 3.71% | 5,830,284,807 |
| 2018-04-12 | 2018-04-10 | 46.164 | 124,553,054 | +1,116,432 | 3.72% | 5,749,924,785 |
| 2018-04-11 | 2018-04-09 | 43.425 | 123,436,622 | -2,172,111 | 3.68% | 5,360,202,198 |
| 2018-04-10 | 2018-04-06 | 43.082 | 125,608,733 | +15,914,129 | 3.75% | 5,411,508,772 |
| 2018-04-09 | 2018-04-04 | 42.877 | 109,694,604 | -7,665 | 3.27% | 4,703,352,017 |
| 2018-04-06 | 2018-04-03 | 44.795 | 109,702,269 | -273,091 | 3.27% | 4,914,068,941 |
| 2018-04-04 | 2018-03-29 | 44.041 | 109,975,360 | +914,411 | 3.28% | 4,843,443,653 |
| 2018-04-03 | 2018-03-28 | 43.630 | 109,060,949 | -4,380 | 3.25% | 4,758,352,276 |
| 2018-03-29 | 2018-03-27 | 45.000 | 109,065,329 | -61,993 | 3.25% | 4,907,948,192 |
| 2018-03-28 | 2018-03-26 | 44.247 | 109,127,322 | +725,668 | 3.26% | 4,828,518,526 |
| 2018-03-27 | 2018-03-23 | 44.384 | 108,401,654 | -678,640 | 3.23% | 4,811,259,715 |
| 2018-03-26 | 2018-03-22 | 46.027 | 109,080,294 | -96,624 | 3.25% | 5,020,690,605 |
| 2018-03-23 | 2018-03-21 | 46.301 | 109,176,918 | -520,521 | 3.26% | 5,055,049,500 |
| 2018-03-22 | 2018-03-20 | 46.644 | 109,697,439 | +326,310 | 3.27% | 5,116,718,056 |
| 2018-03-21 | 2018-03-19 | 47.055 | 109,371,129 | +74,933 | 3.26% | 5,146,444,797 |
| 2018-03-20 | 2018-03-16 | 46.370 | 109,296,196 | +16,716 | 3.26% | 5,068,058,297 |
| 2018-03-19 | 2018-03-15 | 47.466 | 109,279,480 | -8,034 | 3.26% | 5,187,041,716 |
| 2018-03-16 | 2018-03-14 | 47.534 | 109,287,514 | -236,158 | 3.26% | 5,194,908,516 |
| 2018-03-15 | 2018-03-13 | 48.014 | 109,523,672 | +247,825 | 3.27% | 5,258,645,567 |
| 2018-03-14 | 2018-03-12 | 48.082 | 109,275,847 | -1 | 3.26% | 5,254,231,212 |
| 2018-03-13 | 2018-03-09 | 47.329 | 109,275,848 | -461,286 | 3.26% | 5,171,900,001 |
| 2018-03-12 | 2018-03-08 | 46.849 | 109,737,134 | -2,983,133 | 3.27% | 5,141,118,351 |
| 2018-03-09 | 2018-03-07 | 46.438 | 112,720,267 | +3,412,425 | 3.36% | 5,234,552,851 |
| 2018-03-08 | 2018-03-06 | 45.548 | 109,307,842 | +25,836 | 3.26% | 4,978,756,106 |
| 2018-03-07 | 2018-03-05 | 44.041 | 109,282,006 | -39,905 | 3.26% | 4,812,907,530 |
| 2018-03-06 | 2018-03-02 | 44.452 | 109,321,911 | -13,582 | 3.26% | 4,859,591,883 |
| 2018-03-05 | 2018-03-01 | 45.548 | 109,335,493 | -281,972 | 3.26% | 4,980,015,555 |
| 2018-03-02 | 2018-02-28 | 45.274 | 109,617,465 | +150,729 | 3.27% | 4,962,826,588 |
| 2018-03-01 | 2018-02-27 | 46.575 | 109,466,736 | -1,112 | 3.27% | 5,098,459,431 |
| 2018-02-28 | 2018-02-26 | 47.671 | 109,467,848 | -147,042 | 3.27% | 5,218,476,193 |
| 2018-02-27 | 2018-02-23 | 47.603 | 109,614,890 | +5,840 | 3.27% | 5,217,977,996 |
| 2018-02-26 | 2018-02-22 | 46.096 | 109,609,050 | -22,977 | 3.27% | 5,052,535,391 |
| 2018-02-23 | 2018-02-21 | 46.507 | 109,632,027 | +58,765 | 3.27% | 5,098,648,873 |
| 2018-02-22 | 2018-02-20 | 45.754 | 109,573,262 | -168,264 | 3.27% | 5,013,360,555 |
| 2018-02-21 | 2018-02-15 | 47.123 | 109,741,526 | -335,435 | 3.27% | 5,171,390,337 |
| 2018-02-20 | 2018-02-13 | 45.069 | 110,076,961 | +163,155 | 3.28% | 4,961,011,241 |
| 2018-02-14 | 2018-02-12 | 44.384 | 109,913,806 | -15,019,221 | 3.28% | 4,878,374,521 |
| 2018-02-13 | 2018-02-09 | 44.658 | 124,933,027 | +14,700,617 | 3.73% | 5,579,210,466 |
| 2018-02-12 | 2018-02-08 | 46.575 | 110,232,410 | -2,761,504 | 3.29% | 5,134,121,020 |
| 2018-02-09 | 2018-02-07 | 46.781 | 112,993,914 | -17,416,975 | 3.37% | 5,285,957,202 |
| 2018-02-08 | 2018-02-06 | 49.384 | 130,410,889 | -2,428,562 | 3.89% | 6,440,165,182 |
| 2018-02-07 | 2018-02-05 | 51.918 | 132,839,451 | -2,642,064 | 3.96% | 6,896,744,927 |
| 2018-02-06 | 2018-02-02 | 52.397 | 135,481,515 | +2,563,695 | 4.04% | 7,098,872,335 |
| 2018-02-05 | 2018-02-01 | 52.329 | 132,917,820 | +129,210 | 3.97% | 6,955,437,536 |
| 2018-02-02 | 2018-01-31 | 52.534 | 132,788,610 | +2,603,963 | 3.96% | 6,975,961,502 |
| 2018-02-01 | 2018-01-30 | 51.233 | 130,184,647 | -587,601 | 3.88% | 6,669,745,368 |
| 2018-01-31 | 2018-01-29 | 50.343 | 130,772,248 | +5,067,537 | 3.90% | 6,583,408,667 |
| 2018-01-30 | 2018-01-26 | 51.849 | 125,704,711 | -3,727,012 | 3.75% | 6,517,714,305 |
| 2018-01-29 | 2018-01-25 | 51.438 | 129,431,723 | +292,828 | 3.86% | 6,657,766,444 |
| 2018-01-26 | 2018-01-24 | 52.877 | 129,138,895 | -40,002 | 3.85% | 6,828,451,871 |
| 2018-01-25 | 2018-01-23 | 52.808 | 129,178,897 | -290,781 | 3.85% | 6,821,719,164 |
| 2018-01-24 | 2018-01-22 | 50.343 | 129,469,678 | -455,077 | 3.86% | 6,517,833,969 |
| 2018-01-23 | 2018-01-19 | 50.000 | 129,924,755 | +13,275,472 | 3.88% | 6,496,248,852 |
| 2018-01-22 | 2018-01-18 | 49.452 | 116,649,283 | -232,812 | 3.48% | 5,768,556,593 |
| 2018-01-19 | 2018-01-17 | 48.904 | 116,882,095 | -277,841 | 3.49% | 5,716,024,551 |
| 2018-01-18 | 2018-01-16 | 49.315 | 117,159,936 | -362,120 | 3.50% | 5,777,760,142 |
| 2018-01-17 | 2018-01-15 | 47.740 | 117,522,056 | -14,235 | 3.51% | 5,610,480,344 |
| 2018-01-16 | 2018-01-12 | 47.466 | 117,536,291 | -4,731,129 | 3.51% | 5,578,958,141 |
| 2018-01-15 | 2018-01-11 | 46.164 | 122,267,420 | +279,351 | 3.65% | 5,644,409,720 |
| 2018-01-12 | 2018-01-10 | 46.301 | 121,988,069 | +740,580 | 3.64% | 5,648,224,354 |
| 2018-01-11 | 2018-01-09 | 44.658 | 121,247,489 | -20,953 | 3.62% | 5,414,623,146 |
| 2018-01-10 | 2018-01-08 | 45.000 | 121,268,442 | +759,866 | 3.62% | 5,457,089,216 |
| 2018-01-09 | 2018-01-05 | 44.658 | 120,508,576 | +56,928 | 3.60% | 5,381,625,057 |
| 2018-01-08 | 2018-01-04 | 45.274 | 120,451,648 | -692,415 | 3.59% | 5,453,333,931 |
| 2018-01-05 | 2018-01-03 | 45.137 | 121,144,063 | +63,731 | 3.61% | 5,468,087,257 |
| 2018-01-04 | 2018-01-02 | 44.315 | 121,080,332 | +144,890 | 3.61% | 5,365,692,375 |
| 2018-01-03 | 2017-12-29 | 42.603 | 120,935,442 | -1,064,954 | 3.61% | 5,152,189,964 |
| 2018-01-02 | 2017-12-28 | 41.849 | 122,000,396 | -11,157,566 | 3.64% | 5,105,641,736 |
| 2017-12-29 | 2017-12-27 | 41.575 | 133,157,962 | -712,490 | 3.97% | 5,536,097,333 |
| 2017-12-28 | 2017-12-22 | 42.329 | 133,870,452 | -15,331 | 3.99% | 5,666,580,871 |
| 2017-12-22 | 2017-12-20 | 41.575 | 133,885,783 | -4,151,016 | 3.99% | 5,566,356,792 |
| 2017-12-21 | 2017-12-19 | 42.123 | 138,036,799 | +4,150,276 | 4.12% | 5,814,573,730 |
| 2017-12-20 | 2017-12-18 | 41.644 | 133,886,523 | +434,349 | 4.00% | 5,575,557,883 |
| 2017-12-19 | 2017-12-15 | 41.781 | 133,452,174 | +136,751 | 3.98% | 5,575,751,045 |
| 2017-12-18 | 2017-12-14 | 42.945 | 133,315,423 | -1,989,651 | 3.98% | 5,725,268,018 |
| 2017-12-15 | 2017-12-13 | 42.877 | 135,305,074 | +157,850 | 4.04% | 5,801,446,649 |
| 2017-12-14 | 2017-12-12 | 42.055 | 135,147,224 | -143,067 | 4.03% | 5,683,598,448 |
| 2017-12-13 | 2017-12-11 | 42.740 | 135,290,291 | +406,537 | 4.04% | 5,782,279,853 |
| 2017-12-12 | 2017-12-08 | 41.712 | 134,883,754 | +727,029 | 4.02% | 5,626,325,107 |
| 2017-12-11 | 2017-12-07 | 40.617 | 134,156,725 | -962,121 | 4.00% | 5,448,977,663 |
| 2017-12-08 | 2017-12-06 | 40.411 | 135,118,846 | -4,365,606 | 4.03% | 5,460,291,464 |
| 2017-12-07 | 2017-12-05 | 41.644 | 139,484,452 | -114,669 | 4.16% | 5,808,677,517 |
| 2017-12-06 | 2017-12-04 | 41.575 | 139,599,121 | +735,108 | 4.17% | 5,803,891,182 |
| 2017-12-05 | 2017-12-01 | 41.370 | 138,864,013 | +499,636 | 4.14% | 5,744,795,013 |
| 2017-12-04 | 2017-11-30 | 41.918 | 138,364,377 | +809,957 | 4.13% | 5,799,941,331 |
| 2017-12-01 | 2017-11-29 | 42.945 | 137,554,420 | +9,578,024 | 4.10% | 5,907,312,927 |
| 2017-11-30 | 2017-11-28 | 42.534 | 127,976,396 | -9,225,947 | 3.82% | 5,443,388,886 |
| 2017-11-29 | 2017-11-27 | 43.356 | 137,202,343 | +11,771,902 | 4.09% | 5,948,577,503 |
| 2017-11-28 | 2017-11-24 | 44.726 | 125,430,441 | -12,704,869 | 3.74% | 5,610,014,928 |
| 2017-11-27 | 2017-11-23 | 43.767 | 138,135,310 | +403,102 | 4.12% | 6,045,795,475 |
| 2017-11-24 | 2017-11-22 | 45.617 | 137,732,208 | -723,181 | 4.11% | 6,282,863,513 |
| 2017-11-23 | 2017-11-21 | 45.206 | 138,455,389 | -168,294 | 4.13% | 6,258,952,939 |
| 2017-11-22 | 2017-11-20 | 43.973 | 138,623,683 | +80,929 | 4.14% | 6,095,654,560 |
| 2017-11-21 | 2017-11-17 | 42.877 | 138,542,754 | -1,968,948 | 4.13% | 5,940,267,960 |
| 2017-11-20 | 2017-11-16 | 41.507 | 140,511,702 | -152,028 | 4.19% | 5,832,208,009 |
| 2017-11-17 | 2017-11-15 | 41.370 | 140,663,730 | -3,937,250 | 4.20% | 5,819,249,186 |
| 2017-11-16 | 2017-11-14 | 42.055 | 144,600,980 | +2,703,861 | 4.31% | 6,081,174,894 |
| 2017-11-15 | 2017-11-13 | 42.329 | 141,897,119 | +3,411,489 | 4.23% | 6,006,340,370 |
| 2017-11-14 | 2017-11-10 | 41.986 | 138,485,630 | -150,861 | 4.13% | 5,814,509,333 |
| 2017-11-13 | 2017-11-09 | 41.918 | 138,636,491 | +133,560 | 4.14% | 5,811,347,773 |
| 2017-11-10 | 2017-11-08 | 41.438 | 138,502,931 | +93,121 | 4.13% | 5,739,343,593 |
| 2017-11-09 | 2017-11-07 | 41.507 | 138,409,810 | +1,643,694 | 4.13% | 5,744,964,945 |
| 2017-11-08 | 2017-11-06 | 40.548 | 136,766,116 | -1,299,915 | 4.08% | 5,545,594,455 |
| 2017-11-07 | 2017-11-03 | 40.617 | 138,066,031 | +15,317 | 4.12% | 5,607,760,021 |
| 2017-11-06 | 2017-11-02 | 40.411 | 138,050,714 | -295,417 | 4.12% | 5,578,771,264 |
| 2017-11-03 | 2017-11-01 | 40.685 | 138,346,131 | -701,457 | 4.13% | 5,628,612,483 |
| 2017-11-02 | 2017-10-31 | 40.753 | 139,047,588 | +700,734 | 4.15% | 5,666,675,085 |
| 2017-11-01 | 2017-10-30 | 41.233 | 138,346,854 | -1,472,872 | 4.13% | 5,704,448,523 |
| 2017-10-31 | 2017-10-27 | 43.219 | 139,819,726 | -1,866,242 | 4.17% | 6,042,903,964 |
| 2017-10-30 | 2017-10-26 | 42.192 | 141,685,968 | -1,457,240 | 4.23% | 5,977,993,523 |
| 2017-10-27 | 2017-10-25 | 42.260 | 143,143,208 | +1,005,795 | 4.27% | 6,049,281,525 |
| 2017-10-26 | 2017-10-24 | 41.507 | 142,137,413 | -697,140 | 4.24% | 5,899,686,266 |
| 2017-10-25 | 2017-10-23 | 41.507 | 142,834,553 | +3,162,883 | 4.26% | 5,928,622,400 |
| 2017-10-24 | 2017-10-20 | 41.644 | 139,671,670 | -19,145 | 4.17% | 5,816,474,006 |
| 2017-10-23 | 2017-10-19 | 41.370 | 139,690,815 | -433,448 | 4.17% | 5,778,999,757 |
| 2017-10-20 | 2017-10-18 | 41.986 | 140,124,263 | +318,108 | 4.18% | 5,883,309,590 |
| 2017-10-19 | 2017-10-17 | 41.781 | 139,806,155 | +75,724 | 4.17% | 5,841,226,047 |
| 2017-10-18 | 2017-10-16 | 40.959 | 139,730,431 | -50,464 | 4.17% | 5,723,215,105 |
| 2017-10-17 | 2017-10-13 | 40.000 | 139,780,895 | +1,403,423 | 4.17% | 5,591,245,355 |
| 2017-10-16 | 2017-10-12 | 40.000 | 138,377,472 | -30,803 | 4.13% | 5,535,108,339 |
| 2017-10-13 | 2017-10-11 | 39.932 | 138,408,275 | +1,017,913 | 4.13% | 5,526,860,426 |
| 2017-10-12 | 2017-10-10 | 40.548 | 137,390,362 | +656,339 | 4.10% | 5,570,906,390 |
| 2017-10-11 | 2017-10-09 | 40.137 | 136,734,023 | +1,934,334 | 4.08% | 5,488,100,987 |
| 2017-10-10 | 2017-10-06 | 40.617 | 134,799,689 | -450,774 | 4.02% | 5,475,092,615 |
| 2017-10-09 | 2017-10-04 | 40.822 | 135,250,463 | +467,037 | 4.04% | 5,521,192,720 |
| 2017-10-06 | 2017-10-03 | 40.617 | 134,783,426 | +320,996 | 4.02% | 5,474,432,069 |
| 2017-10-04 | 2017-09-29 | 37.603 | 134,462,430 | -28,715 | 4.01% | 5,056,164,399 |
| 2017-10-03 | 2017-09-28 | 37.397 | 134,491,145 | -13,067 | 4.01% | 5,029,608,949 |
| 2017-09-29 | 2017-09-27 | 37.945 | 134,504,212 | -1,694,692 | 4.01% | 5,103,798,684 |
| 2017-09-28 | 2017-09-26 | 38.082 | 136,198,904 | -1,991,161 | 4.06% | 5,186,761,646 |
| 2017-09-27 | 2017-09-25 | 38.356 | 138,190,065 | -1,877,660 | 4.12% | 5,300,449,907 |
| 2017-09-26 | 2017-09-22 | 38.904 | 140,067,725 | +1,445,027 | 4.18% | 5,449,219,436 |
| 2017-09-25 | 2017-09-21 | 38.493 | 138,622,698 | +1,086,603 | 4.14% | 5,336,033,521 |
| 2017-09-22 | 2017-09-20 | 38.767 | 137,536,095 | +3,156,541 | 4.10% | 5,331,887,863 |
| 2017-09-21 | 2017-09-19 | 38.425 | 134,379,554 | +900,648 | 4.01% | 5,163,497,166 |
| 2017-09-20 | 2017-09-18 | 38.699 | 133,478,906 | +1,351,290 | 3.98% | 5,165,459,642 |
| 2017-09-19 | 2017-09-15 | 38.562 | 132,127,616 | +531,107 | 3.94% | 5,095,066,776 |
| 2017-09-18 | 2017-09-14 | 38.699 | 131,596,509 | +816,869 | 3.93% | 5,092,613,332 |
| 2017-09-15 | 2017-09-13 | 39.110 | 130,779,640 | -1,308,917 | 3.90% | 5,114,746,716 |
| 2017-09-14 | 2017-09-12 | 39.589 | 132,088,557 | +1,325,808 | 3.94% | 5,229,268,248 |
| 2017-09-13 | 2017-09-11 | 39.863 | 130,762,749 | +1,654,907 | 3.90% | 5,212,606,163 |
| 2017-09-12 | 2017-09-08 | 38.699 | 129,107,842 | +731,672 | 3.85% | 4,996,305,164 |
| 2017-09-11 | 2017-09-07 | 38.836 | 128,376,170 | +170,295 | 3.83% | 4,985,576,218 |
| 2017-09-08 | 2017-09-06 | 39.726 | 128,205,875 | +848,623 | 3.83% | 5,093,118,807 |
| 2017-09-07 | 2017-09-05 | 39.863 | 127,357,252 | -1,916,977 | 3.80% | 5,076,852,557 |
| 2017-09-06 | 2017-09-04 | 39.932 | 129,274,229 | +781,099 | 3.86% | 5,162,123,583 |
| 2017-09-05 | 2017-09-01 | 40.206 | 128,493,130 | +350,399 | 3.83% | 5,166,136,727 |
| 2017-09-04 | 2017-08-31 | 40.411 | 128,142,731 | -898,089 | 3.82% | 5,178,379,486 |
| 2017-09-01 | 2017-08-30 | 40.411 | 129,040,820 | +2,470,654 | 3.85% | 5,214,672,186 |
| 2017-08-31 | 2017-08-29 | 39.589 | 126,570,166 | +1,561,296 | 3.78% | 5,010,800,066 |
| 2017-08-30 | 2017-08-28 | 39.315 | 125,008,870 | -815,653 | 3.73% | 4,914,740,685 |
| 2017-08-29 | 2017-08-25 | 39.178 | 125,824,523 | -4,499,397 | 3.75% | 4,929,571,928 |
| 2017-08-28 | 2017-08-24 | 38.356 | 130,323,920 | -5,516,420 | 3.89% | 4,998,734,241 |
| 2017-08-25 | 2017-08-22 | 36.301 | 135,840,340 | +12,534,809 | 4.05% | 4,931,198,852 |
| 2017-08-24 | 2017-08-21 | 35.343 | 123,305,531 | +4,230,289 | 3.68% | 4,357,928,954 |
| 2017-08-22 | 2017-08-18 | 35.274 | 119,075,242 | -584,948 | 3.55% | 4,200,264,002 |
| 2017-08-21 | 2017-08-17 | 35.343 | 119,660,190 | -140,804 | 3.57% | 4,229,093,394 |
| 2017-08-18 | 2017-08-16 | 35.274 | 119,800,994 | -970,549 | 3.57% | 4,225,864,202 |
| 2017-08-17 | 2017-08-15 | 35.000 | 120,771,543 | +308,005 | 3.60% | 4,227,011,229 |
| 2017-08-16 | 2017-08-14 | 34.726 | 120,463,538 | -733,172 | 3.59% | 4,183,227,270 |
| 2017-08-15 | 2017-08-11 | 34.315 | 121,196,710 | -479,241 | 3.62% | 4,158,880,512 |
| 2017-08-14 | 2017-08-10 | 35.411 | 121,675,951 | +209,874 | 3.63% | 4,308,669,464 |
| 2017-08-11 | 2017-08-09 | 36.438 | 121,466,077 | -107,887 | 3.62% | 4,426,031,739 |
| 2017-08-10 | 2017-08-08 | 36.575 | 121,573,964 | -68,389 | 3.63% | 4,446,616,967 |
| 2017-08-09 | 2017-08-07 | 36.301 | 121,642,353 | -1,856,156 | 3.63% | 4,415,791,594 |
| 2017-08-08 | 2017-08-04 | 36.096 | 123,498,509 | -116,942 | 3.69% | 4,457,796,265 |
| 2017-08-07 | 2017-08-03 | 36.233 | 123,615,451 | -2,065,966 | 3.69% | 4,478,951,050 |
| 2017-08-04 | 2017-08-02 | 37.260 | 125,681,417 | +420,844 | 3.75% | 4,682,932,034 |
| 2017-08-03 | 2017-08-01 | 36.027 | 125,260,573 | +2,949,282 | 3.74% | 4,512,820,137 |
| 2017-08-02 | 2017-07-31 | 35.206 | 122,311,291 | -98,235 | 3.65% | 4,306,035,001 |
| 2017-08-01 | 2017-07-28 | 35.069 | 122,409,526 | +281,736 | 3.65% | 4,292,724,960 |
| 2017-07-31 | 2017-07-27 | 35.411 | 122,127,790 | -92,976 | 3.64% | 4,324,669,543 |
| 2017-07-28 | 2017-07-26 | 35.000 | 122,220,766 | +1,171,452 | 3.65% | 4,277,734,120 |
| 2017-07-27 | 2017-07-25 | 35.000 | 121,049,314 | +701,529 | 3.61% | 4,236,733,230 |
| 2017-07-26 | 2017-07-24 | 34.041 | 120,347,785 | -538,930 | 3.59% | 4,096,777,491 |
| 2017-07-25 | 2017-07-21 | 33.904 | 120,886,715 | +4,450,799 | 3.61% | 4,098,563,437 |
| 2017-07-24 | 2017-07-20 | 34.041 | 116,435,916 | -2,065,394 | 3.47% | 3,963,612,955 |
| 2017-07-21 | 2017-07-19 | 34.178 | 118,501,310 | +1,394,550 | 3.54% | 4,050,154,434 |
| 2017-07-20 | 2017-07-18 | 33.014 | 117,106,760 | +46,159 | 3.49% | 3,866,133,889 |
| 2017-07-19 | 2017-07-17 | 33.973 | 117,060,601 | +640,382 | 3.49% | 3,976,860,090 |
| 2017-07-18 | 2017-07-14 | 33.562 | 116,420,219 | +64,021 | 3.47% | 3,907,260,603 |
| 2017-07-17 | 2017-07-13 | 33.356 | 116,356,198 | -23,360 | 3.47% | 3,881,203,100 |
| 2017-07-14 | 2017-07-12 | 32.740 | 116,379,558 | +792,479 | 3.47% | 3,810,241,356 |
| 2017-07-13 | 2017-07-11 | 32.603 | 115,587,079 | -27,979 | 3.45% | 3,768,461,892 |
| 2017-07-12 | 2017-07-10 | 31.438 | 115,615,058 | +117,627 | 3.45% | 3,634,753,583 |
| 2017-07-11 | 2017-07-07 | 31.575 | 115,497,431 | -456,337 | 3.45% | 3,646,877,170 |
| 2017-07-10 | 2017-07-06 | 32.055 | 115,953,768 | -145,307 | 3.46% | 3,716,880,559 |
| 2017-07-07 | 2017-07-05 | 32.534 | 116,099,075 | +105,522 | 3.46% | 3,777,202,388 |
| 2017-07-06 | 2017-07-04 | 31.918 | 115,993,553 | -253,362 | 3.46% | 3,702,266,306 |
| 2017-07-05 | 2017-07-03 | 32.603 | 116,246,915 | +662,096 | 3.47% | 3,789,974,391 |
| 2017-07-04 | 2017-06-30 | 32.260 | 115,584,819 | +496,983 | 3.45% | 3,728,804,300 |
| 2017-07-03 | 2017-06-29 | 32.808 | 115,087,836 | -726,907 | 3.43% | 3,775,833,401 |
| 2017-06-30 | 2017-06-28 | 32.466 | 115,814,743 | +4,165,326 | 3.46% | 3,760,019,315 |
| 2017-06-29 | 2017-06-27 | 32.466 | 111,649,417 | -348,950 | 3.33% | 3,624,788,637 |
| 2017-06-28 | 2017-06-26 | 32.123 | 111,998,367 | -369,150 | 3.34% | 3,597,761,910 |
| 2017-06-27 | 2017-06-23 | 31.781 | 112,367,517 | +117,530 | 3.35% | 3,571,138,150 |
| 2017-06-26 | 2017-06-22 | 31.438 | 112,249,987 | +385,962 | 3.35% | 3,528,961,102 |
| 2017-06-23 | 2017-06-21 | 30.343 | 111,864,025 | -751,899 | 3.34% | 3,394,236,148 |
| 2017-06-22 | 2017-06-20 | 30.548 | 112,615,924 | -3,501,377 | 3.36% | 3,440,190,955 |
| 2017-06-21 | 2017-06-19 | 30.616 | 116,117,301 | +369,014 | 3.46% | 3,555,104,264 |
| 2017-06-20 | 2017-06-16 | 29.452 | 115,748,287 | -1,055 | 3.45% | 3,409,030,717 |
| 2017-06-19 | 2017-06-15 | 29.863 | 115,749,342 | +1,037,694 | 3.45% | 3,456,630,093 |
| 2017-06-16 | 2017-06-14 | 30.343 | 114,711,648 | +208,473 | 3.42% | 3,480,640,199 |
| 2017-06-15 | 2017-06-13 | 31.027 | 114,503,175 | -3,226,873 | 3.42% | 3,552,741,570 |
| 2017-06-14 | 2017-06-12 | 31.027 | 117,730,048 | -579,583 | 3.51% | 3,652,863,211 |
| 2017-06-13 | 2017-06-09 | 31.233 | 118,309,631 | +1,894,340 | 3.53% | 3,695,156,434 |
| 2017-06-12 | 2017-06-08 | 31.301 | 116,415,291 | -1,143,576 | 3.47% | 3,643,964,309 |
| 2017-06-09 | 2017-06-07 | 31.233 | 117,558,867 | +767,920 | 3.51% | 3,671,707,874 |
| 2017-06-08 | 2017-06-06 | 31.027 | 116,790,947 | +37,858 | 3.48% | 3,623,725,302 |
| 2017-06-07 | 2017-06-05 | 33.452 | 116,753,089 | +152,983 | 3.48% | 3,905,604,230 |
| 2017-06-06 | 2017-06-02 | 33.239 | 116,600,106 | +8,456,860 | 3.48% | 3,875,642,805 |
| 2017-06-05 | 2017-06-01 | 33.239 | 108,143,246 | +4,161,779 | 3.35% | 3,594,547,275 |
| 2017-06-02 | 2017-05-31 | 33.239 | 103,981,467 | +3,585,143 | 3.22% | 3,456,214,906 |
| 2017-06-01 | 2017-05-29 | 33.452 | 100,396,324 | -431,860 | 3.11% | 3,358,440,543 |
| 2017-05-31 | 2017-05-26 | 33.665 | 100,828,184 | -774,424 | 3.12% | 3,394,370,407 |
| 2017-05-29 | 2017-05-25 | 34.304 | 101,602,608 | -1,292,395 | 3.14% | 3,485,386,399 |
| 2017-05-26 | 2017-05-24 | 32.600 | 102,895,003 | +2,057,423 | 3.18% | 3,354,330,995 |
| 2017-05-25 | 2017-05-23 | 32.386 | 100,837,580 | +770,350 | 3.12% | 3,265,774,568 |
| 2017-05-24 | 2017-05-22 | 31.179 | 100,067,230 | +22,528 | 3.10% | 3,120,005,387 |
| 2017-05-23 | 2017-05-19 | 30.469 | 100,044,702 | -126,374 | 3.10% | 3,048,248,247 |
| 2017-05-22 | 2017-05-18 | 30.469 | 100,171,076 | -81,658 | 3.10% | 3,052,098,719 |
| 2017-05-19 | 2017-05-17 | 30.540 | 100,252,734 | +19,398 | 3.10% | 3,061,706,994 |
| 2017-05-18 | 2017-05-16 | 30.824 | 100,233,336 | -381,497 | 3.10% | 3,089,590,066 |
| 2017-05-17 | 2017-05-15 | 30.398 | 100,614,833 | +67,760 | 3.11% | 3,058,473,523 |
| 2017-05-16 | 2017-05-12 | 29.617 | 100,547,073 | +217,183 | 3.11% | 2,977,861,075 |
| 2017-05-15 | 2017-05-11 | 29.119 | 100,329,890 | +330,175 | 3.10% | 2,921,548,756 |
| 2017-05-12 | 2017-05-10 | 28.835 | 99,999,715 | +45,408 | 3.09% | 2,883,525,135 |
| 2017-05-11 | 2017-05-09 | 28.835 | 99,954,307 | +253,439 | 3.09% | 2,882,215,780 |
| 2017-05-10 | 2017-05-08 | 28.182 | 99,700,868 | +1,153,852 | 3.08% | 2,809,762,088 |
| 2017-05-09 | 2017-05-05 | 28.210 | 98,547,016 | -10,208 | 3.05% | 2,780,043,963 |
| 2017-05-08 | 2017-05-04 | 28.352 | 98,557,224 | -685,342 | 3.05% | 2,794,331,591 |
| 2017-05-05 | 2017-05-02 | 28.622 | 99,242,566 | +551,622 | 3.07% | 2,840,546,980 |
| 2017-05-04 | 2017-04-28 | 28.693 | 98,690,944 | -46,904 | 3.05% | 2,831,767,635 |
| 2017-05-02 | 2017-04-27 | 29.119 | 98,737,848 | -2,017,293 | 3.06% | 2,875,189,407 |
| 2017-04-28 | 2017-04-26 | 29.901 | 100,755,141 | +1,585,343 | 3.12% | 3,012,647,064 |
| 2017-04-27 | 2017-04-25 | 29.688 | 99,169,798 | -12,754 | 3.07% | 2,944,114,227 |
| 2017-04-26 | 2017-04-24 | 29.048 | 99,182,552 | +214,719 | 3.07% | 2,881,094,691 |
| 2017-04-25 | 2017-04-21 | 28.835 | 98,967,833 | +860,637 | 3.06% | 2,853,770,473 |
| 2017-04-24 | 2017-04-20 | 28.764 | 98,107,196 | -36,968 | 3.04% | 2,821,985,852 |
| 2017-04-21 | 2017-04-19 | 28.622 | 98,144,164 | +6,101,394 | 3.04% | 2,809,108,227 |
| 2017-04-20 | 2017-04-18 | 28.764 | 92,042,770 | +458,938 | 2.85% | 2,647,546,819 |
| 2017-04-19 | 2017-04-13 | 29.261 | 91,583,832 | +3,096,135 | 2.83% | 2,679,877,686 |
| 2017-04-18 | 2017-04-12 | 29.119 | 88,487,697 | +911,000 | 2.74% | 2,576,710,899 |
| 2017-04-13 | 2017-04-11 | 28.906 | 87,576,697 | -4,540,099 | 2.71% | 2,531,523,226 |
| 2017-04-12 | 2017-04-10 | 29.261 | 92,116,796 | +330,480 | 2.85% | 2,695,472,997 |
| 2017-04-11 | 2017-04-07 | 29.048 | 91,786,316 | +70,445 | 2.84% | 2,666,245,851 |
| 2017-04-10 | 2017-04-06 | 29.261 | 91,715,871 | -5,683,487 | 2.84% | 2,683,741,342 |
| 2017-04-07 | 2017-04-05 | 29.617 | 97,399,358 | -202,307 | 3.01% | 2,884,636,502 |
| 2017-04-06 | 2017-04-03 | 29.261 | 97,601,665 | -199,883 | 3.02% | 2,855,968,335 |
| 2017-04-05 | 2017-03-31 | 29.190 | 97,801,548 | -283,007 | 3.03% | 2,854,871,047 |
| 2017-04-03 | 2017-03-30 | 29.546 | 98,084,555 | -34,081 | 3.03% | 2,897,963,440 |
| 2017-03-31 | 2017-03-29 | 29.972 | 98,118,636 | -485,758 | 3.04% | 2,940,782,455 |
| 2017-03-30 | 2017-03-28 | 29.759 | 98,604,394 | +333,343 | 3.05% | 2,934,331,913 |
| 2017-03-29 | 2017-03-27 | 29.404 | 98,271,051 | -127,776 | 3.04% | 2,889,514,562 |
| 2017-03-28 | 2017-03-24 | 29.972 | 98,398,827 | +2,176,786 | 3.04% | 2,949,180,256 |
| 2017-03-27 | 2017-03-23 | 29.901 | 96,222,041 | -70,540 | 2.98% | 2,877,104,299 |
| 2017-03-24 | 2017-03-22 | 29.759 | 96,292,581 | -1,764,670 | 2.98% | 2,865,535,519 |
| 2017-03-23 | 2017-03-21 | 30.540 | 98,057,251 | +26,048 | 3.03% | 2,994,657,195 |
| 2017-03-22 | 2017-03-20 | 30.398 | 98,031,203 | +133,573 | 3.03% | 2,979,936,754 |
| 2017-03-21 | 2017-03-17 | 30.540 | 97,897,630 | -1,945,362 | 3.03% | 2,989,782,388 |
| 2017-03-20 | 2017-03-16 | 30.895 | 99,842,992 | +1,877,913 | 3.09% | 3,084,649,259 |
| 2017-03-17 | 2017-03-15 | 30.185 | 97,965,079 | -117,643 | 3.03% | 2,957,053,409 |
| 2017-03-16 | 2017-03-14 | 30.043 | 98,082,722 | +4,498,543 | 3.03% | 2,946,672,180 |
| 2017-03-15 | 2017-03-13 | 29.830 | 93,584,179 | +335,807 | 2.90% | 2,791,583,808 |
| 2017-03-14 | 2017-03-10 | 29.475 | 93,248,372 | +262,239 | 2.89% | 2,748,452,910 |
| 2017-03-13 | 2017-03-09 | 29.404 | 92,986,133 | -59,136 | 2.88% | 2,734,119,383 |
| 2017-03-10 | 2017-03-08 | 30.043 | 93,045,269 | +199,231 | 2.88% | 2,795,333,368 |
| 2017-03-09 | 2017-03-07 | 29.688 | 92,846,038 | -234,391 | 2.87% | 2,756,376,910 |
| 2017-03-08 | 2017-03-06 | 29.404 | 93,080,429 | +937,795 | 2.88% | 2,736,892,017 |
| 2017-03-07 | 2017-03-03 | 29.475 | 92,142,634 | +4,522,089 | 2.85% | 2,715,861,791 |
| 2017-03-06 | 2017-03-02 | 29.617 | 87,620,545 | -283,008 | 2.71% | 2,595,021,442 |
| 2017-03-03 | 2017-03-01 | 29.475 | 87,903,553 | +29,455 | 2.72% | 2,590,916,827 |
| 2017-03-02 | 2017-02-28 | 29.332 | 87,874,098 | -230,152 | 2.72% | 2,577,566,492 |
| 2017-03-01 | 2017-02-27 | 29.475 | 88,104,250 | +236,175 | 2.73% | 2,596,832,279 |
| 2017-02-28 | 2017-02-24 | 29.759 | 87,868,075 | -129,535 | 2.72% | 2,614,833,742 |
| 2017-02-27 | 2017-02-23 | 30.398 | 87,997,610 | -322,024 | 2.72% | 2,674,937,206 |
| 2017-02-24 | 2017-02-22 | 30.540 | 88,319,634 | -5,356,655 | 2.73% | 2,697,271,489 |
| 2017-02-23 | 2017-02-21 | 30.327 | 93,676,289 | -231,503 | 2.90% | 2,840,903,608 |
| 2017-02-22 | 2017-02-20 | 30.185 | 93,907,792 | -516,868 | 2.91% | 2,834,585,133 |
| 2017-02-21 | 2017-02-17 | 29.688 | 94,424,660 | -2,503,202 | 2.92% | 2,803,242,423 |
| 2017-02-20 | 2017-02-16 | 29.972 | 96,927,862 | +301,629 | 3.00% | 2,905,092,933 |
| 2017-02-17 | 2017-02-15 | 30.256 | 96,626,233 | +2,150,570 | 2.99% | 2,923,503,334 |
| 2017-02-16 | 2017-02-14 | 29.404 | 94,475,663 | -21,886 | 2.92% | 2,777,916,805 |
| 2017-02-15 | 2017-02-13 | 29.475 | 94,497,549 | +1,983,167 | 2.92% | 2,785,271,828 |
| 2017-02-14 | 2017-02-10 | 28.764 | 92,514,382 | -1,523,805 | 2.86% | 2,661,112,413 |
| 2017-02-13 | 2017-02-09 | 28.324 | 94,038,187 | +848,209 | 2.91% | 2,663,534,600 |
| 2017-02-10 | 2017-02-08 | 27.671 | 93,189,978 | +248,937 | 2.88% | 2,578,618,552 |
| 2017-02-09 | 2017-02-07 | 27.188 | 92,941,041 | +364,751 | 2.88% | 2,526,843,863 |
| 2017-02-08 | 2017-02-06 | 27.472 | 92,576,290 | -174,239 | 2.86% | 2,543,227,338 |
| 2017-02-07 | 2017-02-03 | 27.301 | 92,750,529 | +278,623 | 2.87% | 2,532,204,171 |
| 2017-02-06 | 2017-02-02 | 27.614 | 92,471,906 | -1,496,395 | 2.86% | 2,553,494,996 |
| 2017-02-03 | 2017-02-01 | 27.841 | 93,968,301 | +1,295,013 | 2.91% | 2,616,172,566 |
| 2017-02-02 | 2017-01-27 | 27.841 | 92,673,288 | +267,133 | 2.87% | 2,580,118,094 |
| 2017-02-01 | 2017-01-25 | 27.529 | 92,406,155 | -1,428,474 | 2.86% | 2,543,803,811 |
| 2017-01-26 | 2017-01-24 | 27.301 | 93,834,629 | +236,638 | 2.90% | 2,561,801,442 |
| 2017-01-25 | 2017-01-23 | 26.989 | 93,597,991 | +1,201,559 | 2.90% | 2,526,091,452 |
| 2017-01-24 | 2017-01-20 | 26.875 | 92,396,432 | -578,167 | 2.86% | 2,483,163,260 |
| 2017-01-23 | 2017-01-19 | 27.131 | 92,974,599 | -1,164,930 | 2.88% | 2,522,473,558 |
| 2017-01-20 | 2017-01-18 | 27.216 | 94,139,529 | +172,610 | 2.91% | 2,562,102,304 |
| 2017-01-19 | 2017-01-17 | 26.875 | 93,966,919 | +587,111 | 2.91% | 2,525,370,254 |
| 2017-01-18 | 2017-01-16 | 26.904 | 93,379,808 | -1,930,263 | 2.89% | 2,512,244,433 |
| 2017-01-17 | 2017-01-13 | 27.273 | 95,310,071 | -4,554,773 | 2.95% | 2,599,375,151 |
| 2017-01-16 | 2017-01-12 | 27.188 | 99,864,844 | +5,253,323 | 3.09% | 2,715,085,451 |
| 2017-01-13 | 2017-01-11 | 26.875 | 94,611,521 | +1,800,695 | 2.93% | 2,542,693,996 |
| 2017-01-12 | 2017-01-10 | 26.648 | 92,810,826 | +50,514 | 2.87% | 2,473,206,693 |
| 2017-01-11 | 2017-01-09 | 26.619 | 92,760,312 | +853,341 | 2.87% | 2,469,225,359 |
| 2017-01-10 | 2017-01-06 | 26.449 | 91,906,971 | -1,138,190 | 2.84% | 2,430,843,901 |
| 2017-01-09 | 2017-01-05 | 26.619 | 93,045,161 | +1,149,426 | 2.88% | 2,476,807,873 |
| 2017-01-06 | 2017-01-04 | 25.966 | 91,895,735 | -1,450,798 | 2.84% | 2,386,165,094 |
| 2017-01-05 | 2017-01-03 | 26.023 | 93,346,533 | -134,527 | 2.89% | 2,429,140,321 |
| 2017-01-04 | 2016-12-30 | 25.824 | 93,481,060 | +300,101 | 2.89% | 2,414,051,042 |
| 2017-01-03 | 2016-12-29 | 25.483 | 93,180,959 | -27,151 | 2.88% | 2,374,534,893 |
| 2016-12-30 | 2016-12-28 | 25.568 | 93,208,110 | -78,286 | 2.88% | 2,383,170,685 |
| 2016-12-29 | 2016-12-23 | 25.199 | 93,286,396 | +724 | 2.89% | 2,350,719,834 |
| 2016-12-28 | 2016-12-22 | 25.455 | 93,285,672 | -55,828 | 2.89% | 2,374,553,128 |
| 2016-12-23 | 2016-12-21 | 25.739 | 93,341,500 | -162,608 | 2.89% | 2,402,491,779 |
| 2016-12-22 | 2016-12-20 | 25.909 | 93,504,108 | +4,212 | 2.89% | 2,422,615,362 |
| 2016-12-21 | 2016-12-19 | 26.136 | 93,499,896 | +1,033,821 | 2.89% | 2,443,756,287 |
| 2016-12-20 | 2016-12-16 | 26.449 | 92,466,075 | +84,999 | 2.86% | 2,445,631,621 |
| 2016-12-19 | 2016-12-15 | 26.421 | 92,381,076 | +22,565 | 2.86% | 2,440,759,013 |
| 2016-12-16 | 2016-12-14 | 27.500 | 92,358,511 | -794,815 | 2.86% | 2,539,868,412 |
| 2016-12-15 | 2016-12-13 | 27.841 | 93,153,326 | -1,656,388 | 2.88% | 2,593,482,837 |
| 2016-12-14 | 2016-12-12 | 27.671 | 94,809,714 | +7,336,804 | 2.93% | 2,623,437,549 |
| 2016-12-13 | 2016-12-09 | 27.898 | 87,472,910 | +765,598 | 2.71% | 2,440,304,379 |
| 2016-12-12 | 2016-12-08 | 28.125 | 86,707,312 | +2,771,637 | 2.68% | 2,438,652,136 |
| 2016-12-09 | 2016-12-07 | 27.585 | 83,935,675 | +193,952 | 2.60% | 2,315,393,203 |
| 2016-12-08 | 2016-12-06 | 27.415 | 83,741,723 | +718,820 | 2.59% | 2,295,768,764 |
| 2016-12-07 | 2016-12-05 | 27.330 | 83,022,903 | +470,935 | 2.57% | 2,268,986,562 |
| 2016-12-06 | 2016-12-02 | 27.301 | 82,551,968 | +3,248,446 | 2.55% | 2,253,770,840 |
| 2016-12-05 | 2016-12-01 | 27.557 | 79,303,522 | -878,588 | 2.45% | 2,185,360,790 |
| 2016-12-02 | 2016-11-30 | 27.216 | 80,182,110 | +358,687 | 2.48% | 2,182,237,058 |
| 2016-12-01 | 2016-11-29 | 27.301 | 79,823,423 | -213,925 | 2.47% | 2,179,278,187 |
| 2016-11-30 | 2016-11-28 | 27.415 | 80,037,348 | -76,031 | 2.48% | 2,194,213,791 |
| 2016-11-29 | 2016-11-25 | 27.244 | 80,113,379 | +812,765 | 2.48% | 2,182,642,431 |
| 2016-11-28 | 2016-11-24 | 26.904 | 79,300,614 | -62,656 | 2.45% | 2,133,464,721 |
| 2016-11-25 | 2016-11-23 | 26.563 | 79,363,270 | -37,312 | 2.46% | 2,108,094,628 |
| 2016-11-24 | 2016-11-22 | 26.563 | 79,400,582 | -242,748 | 2.46% | 2,109,085,731 |
| 2016-11-23 | 2016-11-21 | 26.279 | 79,643,330 | +279,135 | 2.46% | 2,092,907,719 |
| 2016-11-22 | 2016-11-18 | 25.796 | 79,364,195 | +70,400 | 2.46% | 2,047,243,029 |
| 2016-11-21 | 2016-11-17 | 25.654 | 79,293,795 | -102,784 | 2.45% | 2,034,163,657 |
| 2016-11-18 | 2016-11-16 | 25.739 | 79,396,579 | +4,428 | 2.46% | 2,043,567,206 |
| 2016-11-17 | 2016-11-15 | 25.767 | 79,392,151 | -78,032 | 2.46% | 2,045,708,702 |
| 2016-11-16 | 2016-11-14 | 25.767 | 79,470,183 | -765,627 | 2.46% | 2,047,719,363 |
| 2016-11-15 | 2016-11-11 | 26.023 | 80,235,810 | +262,538 | 2.48% | 2,087,962,295 |
| 2016-11-14 | 2016-11-10 | 26.392 | 79,973,272 | -197,161 | 2.47% | 2,110,666,007 |
| 2016-11-11 | 2016-11-09 | 25.881 | 80,170,433 | -626,909 | 2.48% | 2,074,873,113 |
| 2016-11-10 | 2016-11-08 | 26.591 | 80,797,342 | +702,448 | 2.50% | 2,148,482,693 |
| 2016-11-09 | 2016-11-07 | 26.477 | 80,094,894 | -994,397 | 2.48% | 2,120,702,167 |
| 2016-11-08 | 2016-11-04 | 26.421 | 81,089,291 | -1,196,795 | 2.51% | 2,142,423,822 |
| 2016-11-07 | 2016-11-03 | 26.421 | 82,286,086 | -43,648 | 2.55% | 2,174,043,806 |
| 2016-11-04 | 2016-11-02 | 26.506 | 82,329,734 | -40,480 | 2.55% | 2,182,213,775 |
| 2016-11-03 | 2016-11-01 | 27.131 | 82,370,214 | +41,254 | 2.55% | 2,234,768,302 |
| 2016-11-02 | 2016-10-31 | 26.875 | 82,328,960 | -46,112 | 2.55% | 2,212,598,953 |
| 2016-11-01 | 2016-10-28 | 26.477 | 82,375,072 | +9,504 | 2.55% | 2,181,075,284 |
| 2016-10-31 | 2016-10-27 | 26.875 | 82,365,568 | -32,735 | 2.55% | 2,213,582,797 |
| 2016-10-28 | 2016-10-26 | 27.216 | 82,398,303 | -6,336 | 2.55% | 2,242,552,987 |
| 2016-10-27 | 2016-10-25 | 27.500 | 82,404,639 | +44,364 | 2.55% | 2,266,135,923 |
| 2016-10-25 | 2016-10-20 | 27.330 | 82,360,275 | +81,312 | 2.55% | 2,250,877,174 |
| 2016-10-24 | 2016-10-19 | 26.932 | 82,278,963 | +480,042 | 2.55% | 2,215,930,237 |
| 2016-10-20 | 2016-10-18 | 27.301 | 81,798,921 | -90,732 | 2.53% | 2,233,211,726 |
| 2016-10-19 | 2016-10-17 | 26.847 | 81,889,653 | +1,336,891 | 2.53% | 2,198,466,115 |
| 2016-10-18 | 2016-10-14 | 27.074 | 80,552,762 | +1,637,146 | 2.49% | 2,180,882,530 |
| 2016-10-17 | 2016-10-13 | 26.960 | 78,915,616 | +3,897,682 | 2.44% | 2,127,590,783 |
| 2016-10-14 | 2016-10-12 | 27.301 | 75,017,934 | +4,035,435 | 2.32% | 2,048,082,393 |
| 2016-10-13 | 2016-10-11 | 27.898 | 70,982,499 | -365,982 | 2.20% | 1,980,257,695 |
| 2016-10-12 | 2016-10-07 | 28.352 | 71,348,481 | +1,568,506 | 2.21% | 2,022,899,046 |
| 2016-10-11 | 2016-10-06 | 28.352 | 69,779,975 | +228,560 | 2.16% | 1,978,428,172 |
| 2016-10-07 | 2016-10-05 | 28.125 | 69,551,415 | +25,696 | 2.15% | 1,956,140,755 |
| 2016-10-06 | 2016-10-04 | 28.182 | 69,525,719 | +24,992 | 2.15% | 1,959,368,392 |
| 2016-10-05 | 2016-10-03 | 28.040 | 69,500,727 | -62,225 | 2.15% | 1,948,791,771 |
| 2016-10-04 | 2016-09-30 | 27.756 | 69,562,952 | +1,889,881 | 2.15% | 1,930,774,277 |
| 2016-10-03 | 2016-09-29 | 28.182 | 67,673,071 | +651,859 | 2.09% | 1,907,157,210 |
| 2016-09-30 | 2016-09-28 | 27.841 | 67,021,212 | +914,844 | 2.07% | 1,865,938,346 |
| 2016-09-29 | 2016-09-27 | 28.125 | 66,106,368 | -39,142 | 2.05% | 1,859,248,451 |
| 2016-09-28 | 2016-09-26 | 27.699 | 66,145,510 | +2,589,327 | 2.05% | 1,832,162,213 |
| 2016-09-27 | 2016-09-23 | 27.983 | 63,556,183 | +147,488 | 1.97% | 1,778,496,334 |
| 2016-09-26 | 2016-09-22 | 28.125 | 63,408,695 | -9,863 | 1.96% | 1,783,376,118 |
| 2016-09-23 | 2016-09-21 | 27.500 | 63,418,558 | +320 | 1.96% | 1,744,016,772 |
| 2016-09-22 | 2016-09-20 | 27.443 | 63,418,238 | -13,641 | 1.96% | 1,740,404,649 |
| 2016-09-21 | 2016-09-19 | 27.415 | 63,431,879 | -315,772 | 1.96% | 1,738,976,954 |
| 2016-09-20 | 2016-09-15 | 26.932 | 63,747,651 | +1,554,146 | 1.97% | 1,716,846,473 |
| 2016-09-19 | 2016-09-14 | 26.904 | 62,193,505 | -638,806 | 1.92% | 1,673,223,473 |
| 2016-09-15 | 2016-09-13 | 27.074 | 62,832,311 | +188,298 | 1.94% | 1,701,119,688 |
| 2016-09-14 | 2016-09-12 | 27.188 | 62,644,013 | +126,090 | 1.94% | 1,703,140,379 |
| 2016-09-12 | 2016-09-08 | 28.182 | 62,517,923 | -37,024 | 1.93% | 1,761,875,231 |
| 2016-09-09 | 2016-09-07 | 28.296 | 62,554,947 | -9,745 | 1.94% | 1,770,027,182 |
| 2016-09-08 | 2016-09-06 | 28.622 | 62,564,692 | -1,307 | 1.94% | 1,790,743,167 |
| 2016-09-07 | 2016-09-05 | 28.381 | 62,565,999 | -51,996 | 1.94% | 1,775,672,253 |
| 2016-09-06 | 2016-09-02 | 27.955 | 62,617,995 | -31,335 | 1.94% | 1,750,464,038 |
| 2016-09-05 | 2016-09-01 | 27.557 | 62,649,330 | -605,121 | 1.94% | 1,726,422,558 |
| 2016-09-02 | 2016-08-31 | 26.818 | 63,254,451 | -343,866 | 1.96% | 1,696,375,619 |
| 2016-09-01 | 2016-08-30 | 26.506 | 63,598,317 | -6,230 | 1.97% | 1,685,722,966 |
| 2016-08-31 | 2016-08-29 | 26.165 | 63,604,547 | -524,193 | 1.97% | 1,664,204,649 |
| 2016-08-30 | 2016-08-26 | 26.733 | 64,128,740 | +18,656 | 1.98% | 1,714,357,009 |
| 2016-08-29 | 2016-08-25 | 26.619 | 64,110,084 | -38,791 | 1.98% | 1,706,573,013 |
| 2016-08-26 | 2016-08-24 | 26.761 | 64,148,875 | +137,279 | 1.98% | 1,716,717,697 |
| 2016-08-25 | 2016-08-23 | 27.131 | 64,011,596 | -33,947 | 1.98% | 1,736,684,643 |
| 2016-08-24 | 2016-08-22 | 27.358 | 64,045,543 | +31,085 | 1.98% | 1,752,161,511 |
| 2016-08-23 | 2016-08-19 | 26.847 | 64,014,458 | +16,416 | 1.98% | 1,718,576,299 |
| 2016-08-22 | 2016-08-18 | 26.591 | 63,998,042 | +26,368 | 1.98% | 1,701,772,388 |
| 2016-08-19 | 2016-08-17 | 26.335 | 63,971,674 | -8,882 | 1.98% | 1,684,714,782 |
| 2016-08-18 | 2016-08-16 | 26.449 | 63,980,556 | +192,192 | 1.98% | 1,692,219,237 |
| 2016-08-17 | 2016-08-15 | 26.676 | 63,788,364 | +85,938 | 1.97% | 1,701,633,367 |
| 2016-08-16 | 2016-08-12 | 26.222 | 63,702,426 | -1,558,349 | 1.97% | 1,670,385,110 |
| 2016-08-15 | 2016-08-11 | 25.625 | 65,260,775 | +4,888,992 | 2.02% | 1,672,313,522 |
| 2016-08-12 | 2016-08-10 | 24.858 | 60,371,783 | +974 | 1.87% | 1,500,724,568 |
| 2016-08-11 | 2016-08-09 | 24.773 | 60,370,809 | -9,743 | 1.87% | 1,495,555,098 |
| 2016-08-10 | 2016-08-08 | 24.858 | 60,380,552 | +2,482,682 | 1.87% | 1,500,942,548 |
| 2016-08-09 | 2016-08-05 | 24.261 | 57,897,870 | -571,998 | 1.79% | 1,404,686,454 |
| 2016-08-08 | 2016-08-04 | 23.835 | 58,469,868 | +914,048 | 1.81% | 1,393,647,728 |
| 2016-08-05 | 2016-08-03 | 23.722 | 57,555,820 | -4,383,438 | 1.78% | 1,365,320,648 |
| 2016-08-04 | 2016-08-01 | 24.261 | 61,939,258 | +3,159,540 | 1.92% | 1,502,736,399 |
| 2016-08-03 | 2016-07-29 | 23.580 | 58,779,718 | +3,686,481 | 1.82% | 1,386,004,140 |
| 2016-07-29 | 2016-07-27 | 24.375 | 55,093,237 | -38,016 | 1.70% | 1,342,902,600 |
| 2016-07-28 | 2016-07-26 | 24.063 | 55,131,253 | +37,664 | 1.71% | 1,326,600,664 |
| 2016-07-25 | 2016-07-21 | 24.489 | 55,093,589 | -3,168 | 1.70% | 1,349,171,839 |
| 2016-07-22 | 2016-07-20 | 24.318 | 55,096,757 | -11,968 | 1.70% | 1,339,857,892 |
| 2016-07-21 | 2016-07-19 | 24.659 | 55,108,725 | -22,545 | 1.71% | 1,358,936,067 |
| 2016-07-20 | 2016-07-18 | 24.659 | 55,131,270 | -171,757 | 1.71% | 1,359,492,008 |
| 2016-07-19 | 2016-07-15 | 24.517 | 55,303,027 | -378,700 | 1.71% | 1,355,871,823 |
| 2016-07-18 | 2016-07-14 | 24.773 | 55,681,727 | +180,436 | 1.72% | 1,379,393,320 |
| 2016-07-15 | 2016-07-13 | 24.403 | 55,501,291 | +168,343 | 1.72% | 1,354,425,700 |
| 2016-07-14 | 2016-07-12 | 24.489 | 55,332,948 | -21,824 | 1.71% | 1,355,033,436 |
| 2016-07-13 | 2016-07-11 | 24.176 | 55,354,772 | +437,643 | 1.71% | 1,338,269,448 |
| 2016-07-12 | 2016-07-08 | 23.835 | 54,917,129 | -406,103 | 1.70% | 1,308,967,074 |
| 2016-07-11 | 2016-07-07 | 23.608 | 55,323,232 | +467,242 | 1.71% | 1,306,073,159 |
| 2016-07-08 | 2016-07-06 | 23.267 | 54,855,990 | -28,274 | 1.70% | 1,276,341,516 |
| 2016-07-07 | 2016-07-05 | 23.608 | 54,884,264 | -58,079 | 1.70% | 1,295,709,984 |
| 2016-07-06 | 2016-07-04 | 26.150 | 54,942,343 | -793,757 | 1.70% | 1,436,756,648 |
| 2016-07-05 | 2016-06-30 | 25.823 | 55,736,100 | +2,238,470 | 1.72% | 1,439,253,180 |
| 2016-07-04 | 2016-06-29 | 25.376 | 53,497,630 | +26,082 | 1.74% | 1,357,549,459 |
| 2016-06-30 | 2016-06-28 | 24.542 | 53,471,548 | +11,635 | 1.73% | 1,312,295,055 |
| 2016-06-29 | 2016-06-27 | 24.572 | 53,459,913 | +65,942 | 1.73% | 1,313,601,754 |
| 2016-06-28 | 2016-06-24 | 24.214 | 53,393,971 | +182,985 | 1.73% | 1,292,898,080 |
| 2016-06-24 | 2016-06-22 | 24.542 | 53,210,986 | -457,294 | 1.73% | 1,305,900,360 |
| 2016-06-23 | 2016-06-21 | 24.006 | 53,668,280 | -2,686 | 1.74% | 1,288,351,129 |
| 2016-06-22 | 2016-06-20 | 24.006 | 53,670,966 | -948,164 | 1.74% | 1,288,415,608 |
| 2016-06-21 | 2016-06-17 | 23.380 | 54,619,130 | +957,269 | 1.77% | 1,277,014,882 |
| 2016-06-20 | 2016-06-16 | 23.142 | 53,661,861 | -1,772,770 | 1.74% | 1,241,847,514 |
| 2016-06-17 | 2016-06-15 | 23.470 | 55,434,631 | -8,434 | 1.80% | 1,301,034,766 |
| 2016-06-16 | 2016-06-14 | 23.142 | 55,443,065 | -1,748,596 | 1.80% | 1,283,068,294 |
| 2016-06-15 | 2016-06-13 | 23.440 | 57,191,661 | +253,077 | 1.86% | 1,340,568,362 |
| 2016-06-14 | 2016-06-10 | 24.125 | 56,938,584 | -1,393,706 | 1.85% | 1,373,640,873 |
| 2016-06-13 | 2016-06-08 | 25.227 | 58,332,290 | +1,394,713 | 1.89% | 1,471,546,398 |
| 2016-06-10 | 2016-06-07 | 24.899 | 56,937,577 | -86,288 | 1.85% | 1,417,707,976 |
| 2016-06-08 | 2016-06-06 | 23.797 | 57,023,865 | +54,727 | 1.85% | 1,357,015,951 |
| 2016-06-07 | 2016-06-03 | 23.887 | 56,969,138 | -30,553 | 1.85% | 1,360,803,883 |
| 2016-06-06 | 2016-06-02 | 23.619 | 56,999,691 | -216,533 | 1.85% | 1,346,254,637 |
| 2016-06-03 | 2016-06-01 | 23.678 | 57,216,224 | -858,972 | 1.86% | 1,354,777,094 |
| 2016-06-02 | 2016-05-31 | 23.738 | 58,075,196 | +833,370 | 1.88% | 1,378,575,415 |
| 2016-06-01 | 2016-05-30 | 23.708 | 57,241,826 | +143,921 | 1.86% | 1,357,088,188 |
| 2016-05-31 | 2016-05-27 | 23.708 | 57,097,905 | +210,516 | 1.85% | 1,353,676,111 |
| 2016-05-30 | 2016-05-26 | 23.291 | 56,887,389 | -297,140 | 1.85% | 1,324,964,608 |
| 2016-05-27 | 2016-05-25 | 23.231 | 57,184,529 | +470,052 | 1.85% | 1,328,478,942 |
| 2016-05-26 | 2016-05-24 | 22.517 | 56,714,477 | -234,724 | 1.84% | 1,277,018,681 |
| 2016-05-25 | 2016-05-23 | 22.636 | 56,949,201 | +454,272 | 1.85% | 1,289,088,550 |
| 2016-05-24 | 2016-05-20 | 22.576 | 56,494,929 | +159,483 | 1.83% | 1,275,440,479 |
| 2016-05-23 | 2016-05-19 | 22.546 | 56,335,446 | +21,152 | 1.83% | 1,270,162,071 |
| 2016-05-20 | 2016-05-18 | 22.874 | 56,314,294 | +42,641 | 1.83% | 1,288,135,020 |
| 2016-05-19 | 2016-05-17 | 23.351 | 56,271,653 | -75,880 | 1.83% | 1,313,975,474 |
| 2016-05-18 | 2016-05-16 | 23.410 | 56,347,533 | +85,209 | 1.83% | 1,319,103,814 |
| 2016-05-17 | 2016-05-13 | 23.857 | 56,262,324 | -28,875 | 1.83% | 1,342,244,728 |
| 2016-05-16 | 2016-05-12 | 24.870 | 56,291,199 | +106,098 | 1.83% | 1,399,937,020 |
| 2016-05-13 | 2016-05-11 | 25.138 | 56,185,101 | -34,921 | 1.82% | 1,412,359,111 |
| 2016-05-12 | 2016-05-10 | 24.899 | 56,220,022 | +38,679 | 1.82% | 1,399,841,331 |
| 2016-05-10 | 2016-05-06 | 24.512 | 56,181,343 | -98,711 | 1.82% | 1,377,125,358 |
| 2016-05-09 | 2016-05-05 | 24.780 | 56,280,054 | +97,704 | 1.83% | 1,394,631,131 |
| 2016-05-06 | 2016-05-04 | 24.840 | 56,182,350 | +1,480,330 | 1.82% | 1,395,556,665 |
| 2016-05-05 | 2016-05-03 | 25.018 | 54,702,020 | -2,805,409 | 1.77% | 1,368,561,043 |
| 2016-05-04 | 2016-04-29 | 25.406 | 57,507,429 | +5,891,775 | 1.87% | 1,461,014,434 |
| 2016-05-03 | 2016-04-28 | 24.870 | 51,615,654 | -27,111 | 1.67% | 1,283,658,301 |
| 2016-04-29 | 2016-04-27 | 24.870 | 51,642,765 | +27,111 | 1.68% | 1,284,332,539 |
| 2016-04-28 | 2016-04-26 | 24.959 | 51,615,654 | -289,522 | 1.67% | 1,288,270,247 |
| 2016-04-27 | 2016-04-25 | 24.989 | 51,905,176 | +282,312 | 1.68% | 1,297,042,337 |
| 2016-04-26 | 2016-04-22 | 25.435 | 51,622,864 | -211,859 | 1.67% | 1,313,050,681 |
| 2016-04-25 | 2016-04-21 | 25.704 | 51,834,723 | +2,350 | 1.68% | 1,332,333,971 |
| 2016-04-22 | 2016-04-20 | 25.257 | 51,832,373 | -485,766 | 1.68% | 1,309,117,016 |
| 2016-04-21 | 2016-04-19 | 25.555 | 52,318,139 | +170,274 | 1.70% | 1,336,968,265 |
| 2016-04-20 | 2016-04-18 | 25.108 | 52,147,865 | +401,243 | 1.69% | 1,309,319,484 |
| 2016-04-19 | 2016-04-15 | 25.316 | 51,746,622 | -213,451 | 1.68% | 1,310,033,657 |
| 2016-04-18 | 2016-04-14 | 25.257 | 51,960,073 | -845,144 | 1.69% | 1,312,342,303 |
| 2016-04-15 | 2016-04-13 | 25.018 | 52,805,217 | +1,317,489 | 1.71% | 1,321,105,928 |
| 2016-04-14 | 2016-04-12 | 23.827 | 51,487,728 | +38,678 | 1.67% | 1,226,804,156 |
| 2016-04-11 | 2016-04-07 | 23.619 | 51,449,050 | -28,203 | 1.67% | 1,215,156,098 |
| 2016-04-08 | 2016-04-06 | 23.708 | 51,477,253 | +28,203 | 1.67% | 1,220,421,794 |
| 2016-04-07 | 2016-04-05 | 23.827 | 51,449,050 | -1,153,267 | 1.67% | 1,225,882,571 |
| 2016-04-06 | 2016-04-01 | 24.036 | 52,602,317 | +1,262,427 | 1.71% | 1,264,328,513 |
| 2016-04-05 | 2016-03-31 | 24.274 | 51,339,890 | -8,036,222 | 1.67% | 1,246,218,133 |
| 2016-04-01 | 2016-03-30 | 24.721 | 59,376,112 | -130,607 | 1.93% | 1,467,815,171 |
| 2016-03-31 | 2016-03-29 | 24.125 | 59,506,719 | -146,589 | 1.93% | 1,435,597,019 |
| 2016-03-30 | 2016-03-24 | 23.946 | 59,653,308 | -97,033 | 1.94% | 1,428,473,224 |
| 2016-03-29 | 2016-03-23 | 24.363 | 59,750,341 | -2,215,962 | 1.94% | 1,455,711,173 |
| 2016-03-24 | 2016-03-22 | 24.572 | 61,966,303 | -2,913,069 | 2.01% | 1,522,618,346 |
| 2016-03-23 | 2016-03-21 | 24.691 | 64,879,372 | +97,502 | 2.10% | 1,601,926,890 |
| 2016-03-22 | 2016-03-18 | 24.393 | 64,781,870 | +2,989,871 | 2.10% | 1,580,224,917 |
| 2016-03-21 | 2016-03-17 | 23.559 | 61,791,999 | -201 | 2.00% | 1,455,761,575 |
| 2016-03-18 | 2016-03-16 | 23.410 | 61,792,200 | +40,290 | 2.00% | 1,446,564,248 |
| 2016-03-17 | 2016-03-15 | 23.380 | 61,751,910 | -35,926 | 2.00% | 1,443,781,841 |
| 2016-03-16 | 2016-03-14 | 23.768 | 61,787,836 | +58,482 | 2.00% | 1,468,545,477 |
| 2016-03-15 | 2016-03-11 | 23.083 | 61,729,354 | +29,653 | 2.00% | 1,424,869,066 |
| 2016-03-11 | 2016-03-09 | 23.440 | 61,699,701 | -1,141 | 2.00% | 1,446,236,491 |
| 2016-03-10 | 2016-03-08 | 23.916 | 61,700,842 | -1,706,829 | 2.00% | 1,475,666,300 |
| 2016-03-09 | 2016-03-07 | 24.721 | 63,407,671 | -1,071,250 | 2.06% | 1,567,477,868 |
| 2016-03-08 | 2016-03-04 | 24.453 | 64,478,921 | +1,067,770 | 2.09% | 1,576,675,946 |
| 2016-03-07 | 2016-03-03 | 23.529 | 63,411,151 | +889,743 | 2.06% | 1,492,018,648 |
| 2016-03-04 | 2016-03-02 | 23.380 | 62,521,408 | -418,683 | 2.03% | 1,461,772,981 |
| 2016-03-03 | 2016-03-01 | 22.278 | 62,940,091 | -294,533 | 2.04% | 1,402,201,695 |
| 2016-03-02 | 2016-02-29 | 21.683 | 63,234,624 | -303,856 | 2.05% | 1,371,095,935 |
| 2016-03-01 | 2016-02-26 | 21.712 | 63,538,480 | -120,534 | 2.06% | 1,379,576,770 |
| 2016-02-29 | 2016-02-25 | 21.087 | 63,659,014 | -49,356 | 2.06% | 1,342,377,576 |
| 2016-02-26 | 2016-02-24 | 21.593 | 63,708,370 | -36,261 | 2.07% | 1,375,675,566 |
| 2016-02-25 | 2016-02-23 | 21.474 | 63,744,631 | -600,163 | 2.07% | 1,368,864,308 |
| 2016-02-24 | 2016-02-22 | 21.206 | 64,344,794 | +318,628 | 2.09% | 1,364,504,373 |
| 2016-02-23 | 2016-02-19 | 20.849 | 64,026,166 | +1,224,823 | 2.08% | 1,334,864,120 |
| 2016-02-22 | 2016-02-18 | 21.147 | 62,801,343 | -734,625 | 2.04% | 1,328,032,806 |
| 2016-02-19 | 2016-02-17 | 21.117 | 63,535,968 | +153,438 | 2.06% | 1,341,675,254 |
| 2016-02-18 | 2016-02-16 | 20.908 | 63,382,530 | -114,961 | 2.06% | 1,325,220,686 |
| 2016-02-17 | 2016-02-15 | 20.462 | 63,497,491 | +518,737 | 2.06% | 1,299,256,283 |
| 2016-02-16 | 2016-02-12 | 19.121 | 62,978,754 | -313,931 | 2.04% | 1,204,233,254 |
| 2016-02-15 | 2016-02-11 | 19.806 | 63,292,685 | +252,485 | 2.05% | 1,253,593,375 |
| 2016-02-12 | 2016-02-05 | 20.998 | 63,040,200 | +224,755 | 2.04% | 1,323,695,897 |
| 2016-02-11 | 2016-02-04 | 20.700 | 62,815,445 | +985,768 | 2.04% | 1,300,267,683 |
| 2016-02-05 | 2016-02-03 | 20.730 | 61,829,677 | -385,588 | 2.01% | 1,281,704,003 |
| 2016-02-04 | 2016-02-02 | 21.444 | 62,215,265 | -717,357 | 2.02% | 1,334,169,399 |
| 2016-02-03 | 2016-02-01 | 21.921 | 62,932,622 | -1,039,234 | 2.04% | 1,379,542,753 |
| 2016-02-02 | 2016-01-29 | 22.219 | 63,971,856 | +1,375,963 | 2.08% | 1,421,377,060 |
| 2016-02-01 | 2016-01-28 | 21.832 | 62,595,893 | +104,486 | 2.03% | 1,366,568,285 |
| 2016-01-29 | 2016-01-27 | 21.623 | 62,491,407 | +38,947 | 2.03% | 1,351,258,526 |
| 2016-01-28 | 2016-01-26 | 21.564 | 62,452,460 | -84,945 | 2.03% | 1,346,696,215 |
| 2016-01-27 | 2016-01-25 | 22.189 | 62,537,405 | +537,002 | 2.03% | 1,387,642,691 |
| 2016-01-26 | 2016-01-22 | 22.040 | 62,000,403 | +6,715 | 2.01% | 1,366,494,083 |
| 2016-01-25 | 2016-01-21 | 21.444 | 61,993,688 | +454,858 | 2.01% | 1,329,417,812 |
| 2016-01-22 | 2016-01-20 | 21.772 | 61,538,830 | +1,590,793 | 2.00% | 1,339,825,180 |
| 2016-01-21 | 2016-01-19 | 22.546 | 59,948,037 | +27,281 | 1.94% | 1,351,613,029 |
| 2016-01-19 | 2016-01-15 | 22.755 | 59,920,756 | -787,003 | 1.94% | 1,363,490,656 |
| 2016-01-18 | 2016-01-14 | 23.380 | 60,707,759 | -878,327 | 1.97% | 1,419,369,215 |
| 2016-01-15 | 2016-01-13 | 23.708 | 61,586,086 | -743,354 | 2.00% | 1,460,081,826 |
| 2016-01-14 | 2016-01-12 | 23.648 | 62,329,440 | -929,026 | 2.02% | 1,473,992,422 |
| 2016-01-13 | 2016-01-11 | 23.231 | 63,258,466 | +992,025 | 2.05% | 1,469,585,243 |
| 2016-01-12 | 2016-01-08 | 23.857 | 62,266,441 | +126,177 | 2.02% | 1,485,484,357 |
| 2016-01-11 | 2016-01-07 | 23.857 | 62,140,264 | -58,206 | 2.02% | 1,482,474,165 |
| 2016-01-08 | 2016-01-06 | 24.989 | 62,198,470 | +1,482 | 2.02% | 1,554,258,267 |
| 2016-01-07 | 2016-01-05 | 25.346 | 62,196,988 | -30,212 | 2.02% | 1,576,450,858 |
| 2016-01-06 | 2016-01-04 | 26.061 | 62,227,200 | +10,238 | 2.02% | 1,621,697,459 |
| 2016-01-05 | 2015-12-31 | 27.252 | 62,216,962 | -14,650 | 2.02% | 1,695,553,191 |
| 2016-01-04 | 2015-12-29 | 27.431 | 62,231,612 | -2,349 | 2.02% | 1,707,073,437 |
| 2015-12-30 | 2015-12-28 | 27.193 | 62,233,961 | -147,226 | 2.02% | 1,692,309,313 |
| 2015-12-29 | 2015-12-24 | 27.580 | 62,381,187 | -7,387 | 2.02% | 1,720,466,198 |
| 2015-12-28 | 2015-12-22 | 27.014 | 62,388,574 | +195,223 | 2.02% | 1,685,364,608 |
| 2015-12-23 | 2015-12-21 | 26.865 | 62,193,351 | -2,970,111 | 2.02% | 1,670,829,053 |
| 2015-12-22 | 2015-12-18 | 26.716 | 65,163,462 | +852,072 | 2.11% | 1,740,917,199 |
| 2015-12-21 | 2015-12-17 | 26.806 | 64,311,390 | +39,479 | 2.09% | 1,723,899,443 |
| 2015-12-18 | 2015-12-16 | 26.389 | 64,271,911 | +730,932 | 2.08% | 1,696,041,436 |
| 2015-12-17 | 2015-12-15 | 26.091 | 63,540,979 | -723 | 2.06% | 1,657,828,233 |
| 2015-12-16 | 2015-12-14 | 25.852 | 63,541,702 | +151,491 | 2.06% | 1,642,706,941 |
| 2015-12-15 | 2015-12-11 | 26.061 | 63,390,211 | +104,661 | 2.06% | 1,652,006,584 |
| 2015-12-14 | 2015-12-10 | 26.091 | 63,285,550 | +1,378,691 | 2.05% | 1,651,163,913 |
| 2015-12-11 | 2015-12-09 | 26.389 | 61,906,859 | +589,301 | 2.01% | 1,633,631,184 |
| 2015-12-10 | 2015-12-08 | 26.657 | 61,317,558 | -67,437 | 1.99% | 1,634,516,878 |
| 2015-12-09 | 2015-12-07 | 26.746 | 61,384,995 | +51,381 | 1.99% | 1,641,799,371 |
| 2015-12-08 | 2015-12-04 | 26.865 | 61,333,614 | +4,448,557 | 1.99% | 1,647,732,154 |
| 2015-12-07 | 2015-12-03 | 27.222 | 56,885,057 | -2,013,332 | 1.85% | 1,548,552,440 |
| 2015-12-04 | 2015-12-02 | 27.848 | 58,898,389 | -204,957 | 1.91% | 1,640,199,029 |
| 2015-12-03 | 2015-12-01 | 27.639 | 59,103,346 | +2,415,130 | 1.92% | 1,633,584,364 |
| 2015-12-02 | 2015-11-30 | 27.133 | 56,688,216 | -305,695 | 1.84% | 1,538,128,751 |
| 2015-12-01 | 2015-11-27 | 27.520 | 56,993,911 | +507,079 | 1.85% | 1,568,490,724 |
| 2015-11-30 | 2015-11-26 | 27.967 | 56,486,832 | -3,180,980 | 1.83% | 1,579,771,717 |
| 2015-11-27 | 2015-11-25 | 29.367 | 59,667,812 | -1,206,692 | 1.94% | 1,752,260,016 |
| 2015-11-26 | 2015-11-24 | 29.858 | 60,874,504 | +2,450,787 | 1.97% | 1,817,612,666 |
| 2015-11-25 | 2015-11-23 | 29.933 | 58,423,717 | +2,538,150 | 1.90% | 1,748,786,408 |
| 2015-11-24 | 2015-11-20 | 29.933 | 55,885,567 | -7,521 | 1.81% | 1,672,812,429 |
| 2015-11-23 | 2015-11-19 | 29.575 | 55,893,088 | +6,984 | 1.81% | 1,653,060,986 |
| 2015-11-20 | 2015-11-18 | 29.456 | 55,886,104 | -68,332 | 1.81% | 1,646,196,408 |
| 2015-11-19 | 2015-11-17 | 30.007 | 55,954,436 | +2,576,627 | 1.82% | 1,679,040,226 |
| 2015-11-18 | 2015-11-16 | 29.516 | 53,377,809 | +2,634,211 | 1.73% | 1,575,490,981 |
| 2015-11-17 | 2015-11-13 | 30.305 | 50,743,598 | +1,538,916 | 1.65% | 1,537,790,591 |
| 2015-11-16 | 2015-11-12 | 30.826 | 49,204,682 | +3,743,352 | 1.60% | 1,516,799,939 |
| 2015-11-13 | 2015-11-11 | 30.752 | 45,461,330 | +1,887,691 | 1.47% | 1,398,021,083 |
| 2015-11-12 | 2015-11-10 | 31.199 | 43,573,639 | +2,763,440 | 1.41% | 1,359,437,940 |
| 2015-11-11 | 2015-11-09 | 31.794 | 40,810,199 | +2,336,671 | 1.32% | 1,297,532,127 |
| 2015-11-10 | 2015-11-06 | 31.720 | 38,473,528 | -1,184,478 | 1.25% | 1,220,374,555 |
| 2015-11-09 | 2015-11-05 | 31.496 | 39,658,006 | +2,339,291 | 1.29% | 1,249,087,245 |
| 2015-11-06 | 2015-11-04 | 31.571 | 37,318,715 | +2,409,248 | 1.21% | 1,178,186,575 |
| 2015-11-05 | 2015-11-03 | 31.348 | 34,909,467 | +4,022,589 | 1.13% | 1,094,326,323 |
| 2015-11-04 | 2015-11-02 | 31.124 | 30,886,878 | +5,804,502 | 1.00% | 961,328,519 |
| 2015-11-03 | 2015-10-30 | 30.305 | 25,082,376 | +1,470,441 | 0.81% | 760,124,298 |
| 2015-11-02 | 2015-10-29 | 29.337 | 23,611,935 | -237,560 | 0.77% | 692,706,612 |
| 2015-10-30 | 2015-10-28 | 29.784 | 23,849,495 | +134,059 | 0.77% | 710,330,906 |
| 2015-10-29 | 2015-10-27 | 30.454 | 23,715,436 | +804,218 | 0.77% | 722,230,714 |
| 2015-10-28 | 2015-10-26 | 30.901 | 22,911,218 | -1,945,916 | 0.74% | 707,974,811 |
| 2015-10-27 | 2015-10-23 | 30.901 | 24,857,134 | -543,562 | 0.81% | 768,105,160 |
| 2015-10-26 | 2015-10-22 | 30.156 | 25,400,696 | +1,829,546 | 0.82% | 765,988,364 |
| 2015-10-23 | 2015-10-20 | 30.677 | 23,571,150 | -16,722 | 0.76% | 723,101,928 |
| 2015-10-22 | 2015-10-19 | 31.050 | 23,587,872 | +25,808 | 0.77% | 732,396,651 |
| 2015-10-20 | 2015-10-16 | 30.901 | 23,562,064 | -338,721 | 0.76% | 728,086,469 |
| 2015-10-19 | 2015-10-15 | 30.454 | 23,900,785 | -97,359 | 0.78% | 727,875,339 |
| 2015-10-16 | 2015-10-14 | 29.635 | 23,998,144 | -238,627 | 0.78% | 711,184,461 |
| 2015-10-15 | 2015-10-13 | 29.605 | 24,236,771 | +360,537 | 0.79% | 717,534,302 |
| 2015-10-14 | 2015-10-12 | 30.007 | 23,876,234 | -1,034,487 | 0.77% | 716,460,752 |
| 2015-10-13 | 2015-10-09 | 30.082 | 24,910,721 | +4,957,916 | 0.81% | 749,357,736 |
| 2015-10-12 | 2015-10-08 | 29.426 | 19,952,805 | +286,464 | 0.65% | 587,141,024 |
| 2015-10-09 | 2015-10-07 | 30.007 | 19,666,341 | -48,485 | 0.64% | 590,133,330 |
| 2015-10-08 | 2015-10-06 | 28.652 | 19,714,826 | -19,592 | 0.64% | 564,871,345 |
| 2015-10-07 | 2015-10-05 | 28.384 | 19,734,418 | -390 | 0.64% | 560,142,786 |
| 2015-10-06 | 2015-10-02 | 28.027 | 19,734,808 | -1,518,410 | 0.64% | 553,100,502 |
| 2015-10-05 | 2015-09-30 | 27.848 | 21,253,218 | +110,460 | 0.69% | 591,858,421 |
| 2015-10-02 | 2015-09-29 | 26.746 | 21,142,758 | +4,412,824 | 0.69% | 565,482,929 |
| 2015-09-30 | 2015-09-25 | 27.133 | 16,729,934 | +55,062 | 0.54% | 453,935,479 |
| 2015-09-29 | 2015-09-24 | 27.044 | 16,674,872 | +1,821,218 | 0.54% | 450,951,547 |
| 2015-09-25 | 2015-09-23 | 27.282 | 14,853,654 | +4,967,999 | 0.48% | 405,238,128 |
| 2015-09-24 | 2015-09-22 | 27.461 | 9,885,655 | +4,029 | 0.32% | 271,467,532 |
| 2015-09-23 | 2015-09-21 | 27.550 | 9,881,626 | +35,292 | 0.32% | 272,239,833 |
| 2015-09-22 | 2015-09-18 | 28.235 | 9,846,334 | -51,783 | 0.32% | 278,012,565 |
| 2015-09-21 | 2015-09-17 | 28.027 | 9,898,117 | -76,551 | 0.32% | 277,411,033 |
| 2015-09-18 | 2015-09-16 | 27.699 | 9,974,668 | +291 | 0.32% | 276,288,572 |
| 2015-09-17 | 2015-09-15 | 27.639 | 9,974,377 | +36,933 | 0.32% | 275,686,360 |
| 2015-09-16 | 2015-09-14 | 28.146 | 9,937,444 | -485,498 | 0.32% | 279,697,140 |
| 2015-09-15 | 2015-09-11 | 28.056 | 10,422,942 | +63,927 | 0.34% | 292,430,554 |
| 2015-09-14 | 2015-09-10 | 28.295 | 10,359,015 | -1,336,763 | 0.34% | 293,105,245 |
| 2015-09-11 | 2015-09-09 | 29.158 | 11,695,778 | -141,900 | 0.38% | 341,030,586 |
| 2015-09-10 | 2015-09-08 | 29.218 | 11,837,678 | +1,733,929 | 0.38% | 345,873,313 |
| 2015-09-09 | 2015-09-07 | 26.567 | 10,103,749 | +62,324 | 0.33% | 268,428,687 |
| 2015-09-08 | 2015-09-04 | 26.597 | 10,041,425 | +31,954 | 0.33% | 267,071,983 |
| 2015-09-07 | 2015-09-02 | 26.091 | 10,009,471 | +39,484 | 0.32% | 261,154,044 |
| 2015-09-04 | 2015-09-01 | 26.835 | 9,969,987 | +51,736 | 0.32% | 267,547,506 |
| 2015-09-02 | 2015-08-31 | 27.491 | 9,918,251 | +152,939 | 0.32% | 272,658,047 |
| 2015-09-01 | 2015-08-28 | 27.163 | 9,765,312 | -374,832 | 0.32% | 265,254,332 |
| 2015-08-31 | 2015-08-27 | 27.312 | 10,140,144 | -276,864 | 0.33% | 276,945,926 |
| 2015-08-28 | 2015-08-26 | 25.793 | 10,417,008 | -224,068 | 0.34% | 268,684,376 |
| 2015-08-27 | 2015-08-25 | 25.167 | 10,641,076 | -3,329,043 | 0.35% | 267,808,143 |
| 2015-08-26 | 2015-08-24 | 25.465 | 13,970,119 | -1,682,863 | 0.45% | 355,752,322 |
| 2015-08-25 | 2015-08-21 | 28.354 | 15,652,982 | -3,555,053 | 0.51% | 443,828,879 |
| 2015-08-24 | 2015-08-20 | 28.920 | 19,208,035 | -170,027 | 0.62% | 555,499,525 |
| 2015-08-21 | 2015-08-19 | 29.665 | 19,378,062 | -8,799 | 0.63% | 574,845,589 |
| 2015-08-20 | 2015-08-18 | 29.695 | 19,386,861 | -41,050 | 0.63% | 575,684,025 |
| 2015-08-19 | 2015-08-17 | 30.380 | 19,427,911 | -1,292,578 | 0.63% | 590,211,681 |
| 2015-08-18 | 2015-08-14 | 31.199 | 20,720,489 | -313,275 | 0.67% | 646,450,917 |
| 2015-08-17 | 2015-08-13 | 30.826 | 21,033,764 | -1,421,819 | 0.68% | 648,393,825 |
| 2015-08-14 | 2015-08-12 | 31.199 | 22,455,583 | -508,032 | 0.73% | 700,583,476 |
| 2015-08-13 | 2015-08-11 | 32.241 | 22,963,615 | +147,395 | 0.74% | 740,371,488 |
| 2015-08-12 | 2015-08-10 | 32.241 | 22,816,220 | -3,235,252 | 0.74% | 735,619,316 |
| 2015-08-11 | 2015-08-07 | 32.390 | 26,051,472 | -1,242,630 | 0.85% | 843,806,869 |
| 2015-08-10 | 2015-08-06 | 31.869 | 27,294,102 | -263,525 | 0.89% | 869,829,458 |
| 2015-08-07 | 2015-08-05 | 31.050 | 27,557,627 | -1,086,990 | 0.89% | 855,656,403 |
| 2015-08-06 | 2015-08-04 | 30.901 | 28,644,617 | +18,806 | 0.93% | 885,141,389 |
| 2015-08-05 | 2015-08-03 | 30.231 | 28,625,811 | -2,556 | 0.93% | 865,377,034 |
| 2015-08-04 | 2015-07-31 | 29.858 | 28,628,367 | -1,179,357 | 0.93% | 854,795,999 |
| 2015-08-03 | 2015-07-30 | 29.605 | 29,807,724 | +2,678,446 | 0.97% | 882,463,445 |
| 2015-07-31 | 2015-07-29 | 29.858 | 27,129,278 | -979,827 | 0.88% | 810,035,665 |
| 2015-07-30 | 2015-07-28 | 29.397 | 28,109,105 | -790,762 | 0.91% | 826,315,109 |
| 2015-07-29 | 2015-07-27 | 29.933 | 28,899,867 | -1,560,750 | 0.94% | 865,054,420 |
| 2015-07-28 | 2015-07-24 | 31.124 | 30,460,617 | -309,419 | 0.99% | 948,061,499 |
| 2015-07-27 | 2015-07-23 | 31.645 | 30,770,036 | +183,806 | 1.00% | 973,729,812 |
| 2015-07-24 | 2015-07-22 | 31.273 | 30,586,230 | +35,348 | 0.99% | 956,525,985 |
| 2015-07-23 | 2015-07-21 | 31.645 | 30,550,882 | -3,761 | 0.99% | 966,794,598 |
| 2015-07-22 | 2015-07-20 | 31.571 | 30,554,643 | -513,057 | 0.99% | 964,638,525 |
| 2015-07-21 | 2015-07-17 | 31.794 | 31,067,700 | +202,654 | 1.01% | 987,776,091 |
| 2015-07-20 | 2015-07-16 | 31.124 | 30,865,046 | -657,059 | 1.00% | 960,649,017 |
| 2015-07-17 | 2015-07-15 | 31.348 | 31,522,105 | -91,736 | 1.02% | 988,140,818 |
| 2015-07-16 | 2015-07-14 | 32.092 | 31,613,841 | +1,656,611 | 1.03% | 1,014,556,101 |
| 2015-07-15 | 2015-07-13 | 32.316 | 29,957,230 | -3,751,523 | 0.97% | 968,083,717 |
| 2015-07-14 | 2015-07-10 | 31.869 | 33,708,753 | +1,877,281 | 1.09% | 1,074,256,495 |
| 2015-07-13 | 2015-07-09 | 30.826 | 31,831,472 | -4,160,234 | 1.03% | 981,247,573 |
| 2015-07-10 | 2015-07-08 | 28.741 | 35,991,706 | -4,625,288 | 1.17% | 1,034,454,205 |
| 2015-07-09 | 2015-07-07 | 31.348 | 40,616,994 | -8,002,032 | 1.32% | 1,273,243,321 |
| 2015-07-08 | 2015-07-06 | 32.167 | 48,619,026 | -1,095,553 | 1.58% | 1,563,909,195 |
| 2015-07-07 | 2015-07-03 | 32.539 | 49,714,579 | -2,665,535 | 1.61% | 1,617,658,094 |
| 2015-07-06 | 2015-07-02 | 33.730 | 52,380,114 | -107,319 | 1.70% | 1,766,795,048 |
| 2015-07-03 | 2015-06-30 | 33.656 | 52,487,433 | -568,326 | 1.70% | 1,766,506,746 |
| 2015-07-02 | 2015-06-29 | 32.167 | 53,055,759 | -792,038 | 1.72% | 1,706,623,851 |
| 2015-06-30 | 2015-06-26 | 33.060 | 53,847,797 | +27,182 | 1.75% | 1,780,214,945 |
| 2015-06-29 | 2015-06-25 | 34.549 | 53,820,615 | +104,768 | 1.75% | 1,859,465,687 |
| 2015-06-26 | 2015-06-24 | 34.847 | 53,715,847 | -2,323,320 | 1.74% | 1,871,844,697 |
| 2015-06-25 | 2015-06-23 | 37.424 | 56,039,167 | +315,606 | 1.82% | 2,097,210,981 |
| 2015-06-24 | 2015-06-22 | 35.726 | 55,723,561 | +1,969,071 | 1.81% | 1,990,804,283 |
| 2015-06-23 | 2015-06-19 | 35.495 | 53,754,490 | -145,472 | 1.81% | 1,908,012,831 |
| 2015-06-22 | 2015-06-18 | 35.958 | 53,899,962 | -11,015 | 1.81% | 1,938,130,826 |
| 2015-06-19 | 2015-06-17 | 36.575 | 53,910,977 | +2,484,861 | 1.81% | 1,971,806,334 |
| 2015-06-18 | 2015-06-16 | 35.804 | 51,426,116 | +276,364 | 1.73% | 1,841,240,076 |
| 2015-06-17 | 2015-06-15 | 37.193 | 51,149,752 | -908,805 | 1.72% | 1,902,388,815 |
| 2015-06-16 | 2015-06-12 | 38.659 | 52,058,557 | +918,848 | 1.75% | 2,012,512,400 |
| 2015-06-15 | 2015-06-11 | 37.887 | 51,139,709 | +450,346 | 1.72% | 1,937,530,099 |
| 2015-06-12 | 2015-06-10 | 37.733 | 50,689,363 | +147,182 | 1.70% | 1,912,645,161 |
| 2015-06-11 | 2015-06-09 | 38.967 | 50,542,181 | +4,734,139 | 1.70% | 1,969,491,316 |
| 2015-06-10 | 2015-06-08 | 38.813 | 45,808,042 | +3,490,017 | 1.54% | 1,777,945,430 |
| 2015-06-09 | 2015-06-05 | 38.659 | 42,318,025 | +1,778,769 | 1.42% | 1,635,956,795 |
| 2015-06-08 | 2015-06-04 | 39.507 | 40,539,256 | +5,303,388 | 1.36% | 1,601,601,431 |
| 2015-06-05 | 2015-06-03 | 38.427 | 35,235,868 | +697,641 | 1.18% | 1,354,013,612 |
| 2015-06-04 | 2015-06-02 | 38.118 | 34,538,227 | +686,646 | 1.16% | 1,316,544,981 |
| 2015-06-03 | 2015-06-01 | 37.887 | 33,851,581 | -541,193 | 1.14% | 1,282,534,812 |
| 2015-06-02 | 2015-05-29 | 36.421 | 34,392,774 | +316,386 | 1.16% | 1,252,615,894 |
| 2015-06-01 | 2015-05-28 | 37.115 | 34,076,388 | +354,874 | 1.15% | 1,264,757,735 |
| 2015-05-29 | 2015-05-27 | 38.581 | 33,721,514 | +118,347 | 1.13% | 1,301,025,422 |
| 2015-05-28 | 2015-05-26 | 38.118 | 33,603,167 | +677,786 | 1.13% | 1,280,901,908 |
| 2015-05-27 | 2015-05-22 | 36.421 | 32,925,381 | -1,591,573 | 1.11% | 1,199,172,115 |
| 2015-05-26 | 2015-05-21 | 35.572 | 34,516,954 | +2,404 | 1.16% | 1,227,840,919 |
| 2015-05-22 | 2015-05-20 | 35.958 | 34,514,550 | -34,901 | 1.16% | 1,241,071,622 |
| 2015-05-21 | 2015-05-19 | 34.955 | 34,549,451 | +37,029 | 1.16% | 1,207,669,411 |
| 2015-05-20 | 2015-05-18 | 34.492 | 34,512,422 | -268,025 | 1.16% | 1,190,396,591 |
| 2015-05-19 | 2015-05-15 | 34.955 | 34,780,447 | +1,740,704 | 1.17% | 1,215,743,831 |
| 2015-05-18 | 2015-05-14 | 33.952 | 33,039,743 | -893,154 | 1.11% | 1,121,755,094 |
| 2015-05-15 | 2015-05-13 | 34.415 | 33,932,897 | -2,649,245 | 1.14% | 1,167,789,352 |
| 2015-05-14 | 2015-05-12 | 35.263 | 36,582,142 | +3,105,442 | 1.23% | 1,290,012,874 |
| 2015-05-13 | 2015-05-11 | 35.418 | 33,476,700 | -91,689 | 1.13% | 1,185,670,567 |
| 2015-05-12 | 2015-05-08 | 35.263 | 33,568,389 | +1,205,242 | 1.13% | 1,183,737,518 |
| 2015-05-11 | 2015-05-07 | 34.029 | 32,363,147 | +157,067 | 1.09% | 1,101,280,752 |
| 2015-05-08 | 2015-05-06 | 34.029 | 32,206,080 | +4,362 | 1.08% | 1,095,935,942 |
| 2015-05-07 | 2015-05-05 | 34.723 | 32,201,718 | +2,599 | 1.08% | 1,118,150,519 |
| 2015-05-06 | 2015-05-04 | 35.958 | 32,199,119 | +25,271 | 1.08% | 1,157,813,527 |
| 2015-05-05 | 2015-04-30 | 36.189 | 32,173,848 | -224,849 | 1.08% | 1,164,352,719 |
| 2015-05-04 | 2015-04-29 | 36.884 | 32,398,697 | +142,946 | 1.09% | 1,194,989,679 |
| 2015-04-30 | 2015-04-28 | 37.115 | 32,255,751 | -114,044 | 1.08% | 1,197,184,120 |
| 2015-04-29 | 2015-04-27 | 36.884 | 32,369,795 | -172,168 | 1.09% | 1,193,923,661 |
| 2015-04-28 | 2015-04-24 | 37.038 | 32,541,963 | +476,906 | 1.09% | 1,205,295,951 |
| 2015-04-27 | 2015-04-23 | 36.575 | 32,065,057 | -140,287 | 1.08% | 1,172,786,805 |
| 2015-04-24 | 2015-04-22 | 37.656 | 32,205,344 | -424,725 | 1.08% | 1,212,708,657 |
| 2015-04-23 | 2015-04-21 | 37.115 | 32,630,069 | -579,335 | 1.10% | 1,211,077,071 |
| 2015-04-22 | 2015-04-20 | 35.032 | 33,209,404 | -218,899 | 1.12% | 1,163,390,860 |
| 2015-04-21 | 2015-04-17 | 36.267 | 33,428,303 | -1,437,218 | 1.12% | 1,212,330,137 |
| 2015-04-20 | 2015-04-16 | 37.501 | 34,865,521 | -2,818,821 | 1.17% | 1,307,498,327 |
| 2015-04-17 | 2015-04-15 | 36.189 | 37,684,342 | +3,953,737 | 1.27% | 1,363,774,270 |
| 2015-04-16 | 2015-04-14 | 35.649 | 33,730,605 | +40,714 | 1.13% | 1,202,471,577 |
| 2015-04-15 | 2015-04-13 | 37.964 | 33,689,891 | +649,516 | 1.13% | 1,279,008,474 |
| 2015-04-13 | 2015-04-09 | 30.433 | 33,040,375 | -11,663 | 1.11% | 1,005,519,709 |
| 2015-04-10 | 2015-04-08 | 30.433 | 33,052,038 | +11,663 | 1.11% | 1,005,874,649 |
| 2015-04-09 | 2015-04-02 | 30.433 | 33,040,375 | +768,180 | 1.11% | 1,005,519,709 |
| 2015-04-08 | 2015-04-01 | 29.754 | 32,272,195 | +193,402 | 1.08% | 960,227,730 |
| 2015-04-02 | 2015-03-31 | 29.229 | 32,078,793 | +2,609,389 | 1.08% | 937,641,245 |
| 2015-04-01 | 2015-03-30 | 29.291 | 29,469,404 | -6,155 | 0.99% | 863,189,740 |
| 2015-03-31 | 2015-03-27 | 28.427 | 29,475,559 | -305,362 | 0.99% | 837,896,517 |
| 2015-03-30 | 2015-03-26 | 28.211 | 29,780,921 | -41,257 | 1.00% | 840,142,636 |
| 2015-03-27 | 2015-03-25 | 28.242 | 29,822,178 | -75,166 | 1.00% | 842,226,994 |
| 2015-03-26 | 2015-03-24 | 28.272 | 29,897,344 | +187,519 | 1.01% | 845,272,591 |
| 2015-03-25 | 2015-03-23 | 29.013 | 29,709,825 | -233,101 | 1.00% | 861,978,933 |
| 2015-03-24 | 2015-03-20 | 28.890 | 29,942,926 | -3,267,113 | 1.01% | 865,045,180 |
| 2015-03-23 | 2015-03-19 | 28.921 | 33,210,039 | +3,416,841 | 1.12% | 960,456,458 |
| 2015-03-20 | 2015-03-18 | 28.550 | 29,793,198 | +1,198,070 | 1.00% | 850,604,273 |
| 2015-03-19 | 2015-03-17 | 28.211 | 28,595,128 | +3,005,329 | 0.96% | 806,690,505 |
| 2015-03-18 | 2015-03-16 | 28.334 | 25,589,799 | +126,345 | 0.86% | 725,067,202 |
| 2015-03-17 | 2015-03-13 | 28.180 | 25,463,454 | +6,366,110 | 0.86% | 717,557,644 |
| 2015-03-16 | 2015-03-12 | 27.100 | 19,097,344 | -67,414 | 0.64% | 517,530,789 |
| 2015-03-13 | 2015-03-11 | 26.266 | 19,164,758 | +44,710 | 0.64% | 503,386,546 |
| 2015-03-12 | 2015-03-10 | 26.390 | 19,120,048 | -262,792 | 0.64% | 504,572,756 |
| 2015-03-11 | 2015-03-09 | 26.760 | 19,382,840 | +850,473 | 0.65% | 518,686,820 |
| 2015-03-10 | 2015-03-06 | 26.266 | 18,532,367 | -38,130 | 0.62% | 486,775,999 |
| 2015-03-09 | 2015-03-05 | 26.143 | 18,570,497 | -279,928 | 0.62% | 485,484,805 |
| 2015-03-06 | 2015-03-04 | 26.451 | 18,850,425 | -114,044 | 0.63% | 498,621,123 |
| 2015-03-05 | 2015-03-03 | 26.945 | 18,964,469 | +46,331 | 0.64% | 511,003,218 |
| 2015-03-04 | 2015-03-02 | 27.686 | 18,918,138 | -216,407 | 0.64% | 523,768,694 |
| 2015-03-03 | 2015-02-27 | 27.316 | 19,134,545 | +134,753 | 0.64% | 522,673,059 |
| 2015-03-02 | 2015-02-26 | 27.501 | 18,999,792 | -592,707 | 0.64% | 522,510,780 |
| 2015-02-27 | 2015-02-25 | 27.192 | 19,592,499 | +337,032 | 0.66% | 532,763,479 |
| 2015-02-26 | 2015-02-24 | 27.038 | 19,255,467 | -55,459 | 0.65% | 520,627,215 |
| 2015-02-25 | 2015-02-23 | 27.316 | 19,310,926 | -12,312 | 0.65% | 527,491,025 |
| 2015-02-24 | 2015-02-18 | 27.593 | 19,323,238 | -273,954 | 0.65% | 533,195,072 |
| 2015-02-23 | 2015-02-16 | 27.624 | 19,597,192 | +85,534 | 0.66% | 541,359,282 |
| 2015-02-17 | 2015-02-13 | 28.026 | 19,511,658 | +23,328 | 0.66% | 546,825,462 |
| 2015-02-16 | 2015-02-12 | 27.748 | 19,488,330 | -382,309 | 0.66% | 540,758,085 |
| 2015-02-13 | 2015-02-11 | 27.347 | 19,870,639 | +325,593 | 0.67% | 543,393,276 |
| 2015-02-12 | 2015-02-10 | 27.254 | 19,545,046 | +4,009,626 | 0.66% | 532,679,649 |
| 2015-02-11 | 2015-02-09 | 27.069 | 15,535,420 | +288,307 | 0.52% | 420,524,494 |
| 2015-02-10 | 2015-02-06 | 27.408 | 15,247,113 | -555,006 | 0.51% | 417,897,035 |
| 2015-02-09 | 2015-02-05 | 27.377 | 15,802,119 | +775,956 | 0.53% | 432,621,055 |
| 2015-02-06 | 2015-02-04 | 26.853 | 15,026,163 | -200,010 | 0.51% | 403,493,045 |
| 2015-02-05 | 2015-02-03 | 27.007 | 15,226,173 | -3,770,856 | 0.51% | 411,213,645 |
| 2015-02-04 | 2015-02-02 | 26.606 | 18,997,029 | +8,409,412 | 0.64% | 505,430,745 |
| 2015-02-03 | 2015-01-30 | 26.791 | 10,587,617 | +191,102 | 0.36% | 283,652,524 |
| 2015-02-02 | 2015-01-29 | 26.668 | 10,396,515 | -346,681 | 0.35% | 277,249,155 |
| 2015-01-30 | 2015-01-28 | 27.254 | 10,743,196 | -198,152 | 0.36% | 292,794,495 |
| 2015-01-29 | 2015-01-27 | 27.686 | 10,941,348 | -69,582 | 0.37% | 302,922,812 |
| 2015-01-28 | 2015-01-26 | 28.612 | 11,010,930 | +43,090 | 0.37% | 315,044,891 |
| 2015-01-27 | 2015-01-23 | 28.828 | 10,967,840 | -6,402,427 | 0.37% | 316,181,669 |
| 2015-01-26 | 2015-01-22 | 28.272 | 17,370,267 | -2,009,060 | 0.58% | 491,100,835 |
| 2015-01-23 | 2015-01-21 | 28.087 | 19,379,327 | -5,511 | 0.65% | 544,313,102 |
| 2015-01-22 | 2015-01-20 | 27.377 | 19,384,838 | -327,879 | 0.65% | 530,706,614 |
| 2015-01-21 | 2015-01-19 | 26.482 | 19,712,717 | +8,720,928 | 0.66% | 522,038,436 |
| 2015-01-20 | 2015-01-16 | 28.087 | 10,991,789 | +12,117 | 0.37% | 308,729,749 |
| 2015-01-19 | 2015-01-15 | 28.427 | 10,979,672 | +135,372 | 0.37% | 312,117,199 |
| 2015-01-16 | 2015-01-14 | 27.748 | 10,844,300 | +138,151 | 0.36% | 300,905,357 |
| 2015-01-15 | 2015-01-13 | 28.211 | 10,706,149 | -190,817 | 0.36% | 302,028,679 |
| 2015-01-14 | 2015-01-12 | 28.612 | 10,896,966 | -200,720 | 0.37% | 311,784,151 |
| 2015-01-13 | 2015-01-09 | 29.384 | 11,097,686 | +265,743 | 0.37% | 326,090,454 |
| 2015-01-12 | 2015-01-08 | 27.964 | 10,831,943 | -315,791 | 0.36% | 302,902,786 |
| 2015-01-09 | 2015-01-07 | 28.365 | 11,147,734 | -6,153,861 | 0.37% | 316,206,515 |
| 2015-01-08 | 2015-01-06 | 29.106 | 17,301,595 | +6,610,157 | 0.58% | 503,577,757 |
| 2015-01-07 | 2015-01-05 | 29.939 | 10,691,438 | -132,790 | 0.36% | 320,093,283 |
| 2015-01-06 | 2015-01-02 | 30.711 | 10,824,228 | +9,396 | 0.36% | 332,421,203 |
| 2015-01-05 | 2014-12-31 | 30.032 | 10,814,832 | -154,219 | 0.36% | 324,789,008 |
| 2015-01-02 | 2014-12-29 | 30.680 | 10,969,051 | -1,568,143 | 0.37% | 336,530,278 |
| 2014-12-30 | 2014-12-24 | 28.458 | 12,537,194 | -799,415 | 0.42% | 356,779,565 |
| 2014-12-29 | 2014-12-22 | 28.921 | 13,336,609 | +1,582,683 | 0.45% | 385,703,619 |
| 2014-12-23 | 2014-12-19 | 26.853 | 11,753,926 | +899,446 | 0.40% | 315,624,647 |
| 2014-12-22 | 2014-12-18 | 26.668 | 10,854,480 | +637,114 | 0.36% | 289,461,941 |
| 2014-12-19 | 2014-12-17 | 26.513 | 10,217,366 | -196,090 | 0.34% | 270,894,894 |
| 2014-12-18 | 2014-12-16 | 25.525 | 10,413,456 | +95,948 | 0.35% | 265,808,644 |
| 2014-12-17 | 2014-12-15 | 25.927 | 10,317,508 | +373,278 | 0.35% | 267,499,396 |
| 2014-12-16 | 2014-12-12 | 26.421 | 9,944,230 | +15,840 | 0.33% | 262,732,398 |
| 2014-12-15 | 2014-12-11 | 25.958 | 9,928,390 | -243,965 | 0.33% | 257,717,274 |
| 2014-12-12 | 2014-12-10 | 26.112 | 10,172,355 | +383,526 | 0.34% | 265,619,880 |
| 2014-12-11 | 2014-12-09 | 25.124 | 9,788,829 | -743,565 | 0.33% | 245,936,989 |
| 2014-12-10 | 2014-12-08 | 27.007 | 10,532,394 | -48,647 | 0.35% | 284,448,635 |
| 2014-12-09 | 2014-12-05 | 26.668 | 10,581,041 | -184,674 | 0.36% | 282,170,004 |
| 2014-12-08 | 2014-12-04 | 26.235 | 10,765,715 | +423,960 | 0.36% | 282,442,800 |
| 2014-12-05 | 2014-12-03 | 24.846 | 10,341,755 | -62,171 | 0.35% | 256,956,040 |
| 2014-12-04 | 2014-12-02 | 24.785 | 10,403,926 | +286,407 | 0.35% | 257,858,531 |
| 2014-12-03 | 2014-12-01 | 24.106 | 10,117,519 | -32,626 | 0.34% | 243,889,873 |
| 2014-12-02 | 2014-11-28 | 24.785 | 10,150,145 | +778,097 | 0.34% | 251,568,637 |
| 2014-12-01 | 2014-11-27 | 23.766 | 9,372,048 | +163,457 | 0.32% | 222,737,804 |
| 2014-11-28 | 2014-11-26 | 23.581 | 9,208,591 | -436,790 | 0.31% | 217,147,707 |
| 2014-11-27 | 2014-11-25 | 22.964 | 9,645,381 | +284,533 | 0.32% | 221,493,521 |
| 2014-11-26 | 2014-11-24 | 23.118 | 9,360,848 | -259,508 | 0.31% | 216,404,215 |
| 2014-11-25 | 2014-11-21 | 22.408 | 9,620,356 | -471,312 | 0.32% | 215,574,044 |
| 2014-11-24 | 2014-11-20 | 22.408 | 10,091,668 | +158,273 | 0.34% | 226,135,257 |
| 2014-11-21 | 2014-11-19 | 22.439 | 9,933,395 | -2,086,641 | 0.33% | 222,895,254 |
| 2014-11-20 | 2014-11-18 | 22.377 | 12,020,036 | +691,900 | 0.40% | 268,975,349 |
| 2014-11-19 | 2014-11-17 | 22.902 | 11,328,136 | +102,384 | 0.38% | 259,436,493 |
| 2014-11-18 | 2014-11-14 | 23.211 | 11,225,752 | +31,330 | 0.38% | 260,556,546 |
| 2014-11-17 | 2014-11-13 | 23.025 | 11,194,422 | +147,180 | 0.38% | 257,756,251 |
| 2014-11-14 | 2014-11-12 | 22.809 | 11,047,242 | -368,250 | 0.37% | 251,980,545 |
| 2014-11-13 | 2014-11-11 | 22.686 | 11,415,492 | +106,699 | 0.38% | 258,970,728 |
| 2014-11-12 | 2014-11-10 | 22.470 | 11,308,793 | +71,367 | 0.38% | 254,106,830 |
| 2014-11-11 | 2014-11-07 | 22.192 | 11,237,426 | -14,652 | 0.38% | 249,381,619 |
| 2014-11-10 | 2014-11-06 | 22.099 | 11,252,078 | -388,417 | 0.38% | 248,664,885 |
| 2014-11-07 | 2014-11-05 | 22.223 | 11,640,495 | +103,593 | 0.39% | 258,685,836 |
| 2014-11-06 | 2014-11-04 | 22.408 | 11,536,902 | -287,120 | 0.39% | 258,520,227 |
| 2014-11-05 | 2014-11-03 | 22.161 | 11,824,022 | +790,257 | 0.40% | 262,034,441 |
| 2014-11-04 | 2014-10-31 | 22.161 | 11,033,765 | -163,376 | 0.37% | 244,521,403 |
| 2014-11-03 | 2014-10-30 | 21.822 | 11,197,141 | -216,108 | 0.38% | 244,340,392 |
| 2014-10-31 | 2014-10-29 | 21.760 | 11,413,249 | +340,830 | 0.38% | 248,351,687 |
| 2014-10-30 | 2014-10-28 | 21.606 | 11,072,419 | -135,688 | 0.37% | 239,226,484 |
| 2014-10-29 | 2014-10-27 | 21.297 | 11,208,107 | -563,011 | 0.38% | 238,698,705 |
| 2014-10-28 | 2014-10-24 | 21.297 | 11,771,118 | -137,372 | 0.40% | 250,689,133 |
| 2014-10-27 | 2014-10-23 | 21.266 | 11,908,490 | +177,798 | 0.40% | 253,247,183 |
| 2014-10-24 | 2014-10-22 | 20.988 | 11,730,692 | -15,292 | 0.39% | 246,207,484 |
| 2014-10-23 | 2014-10-21 | 20.618 | 11,745,984 | -136,724 | 0.39% | 242,177,935 |
| 2014-10-22 | 2014-10-20 | 20.680 | 11,882,708 | +18,468 | 0.40% | 245,730,425 |
| 2014-10-21 | 2014-10-17 | 20.587 | 11,864,240 | -325,145 | 0.40% | 244,249,938 |
| 2014-10-20 | 2014-10-16 | 20.680 | 12,189,385 | -150,892 | 0.41% | 252,072,403 |
| 2014-10-17 | 2014-10-15 | 20.711 | 12,340,277 | -298,377 | 0.41% | 255,573,684 |
| 2014-10-16 | 2014-10-14 | 20.556 | 12,638,654 | -68,880 | 0.42% | 259,802,759 |
| 2014-10-15 | 2014-10-13 | 20.649 | 12,707,534 | -114,384 | 0.43% | 262,395,331 |
| 2014-10-14 | 2014-10-10 | 20.649 | 12,821,918 | -186,398 | 0.43% | 264,757,223 |
| 2014-10-13 | 2014-10-09 | 20.988 | 13,008,316 | -174,073 | 0.44% | 273,022,661 |
| 2014-10-10 | 2014-10-08 | 20.772 | 13,182,389 | -662,773 | 0.44% | 273,828,024 |
| 2014-10-09 | 2014-10-07 | 21.081 | 13,845,162 | -8,963 | 0.47% | 291,868,650 |
| 2014-10-08 | 2014-10-06 | 20.927 | 13,854,125 | -63,178 | 0.47% | 289,919,549 |
| 2014-10-07 | 2014-10-03 | 20.772 | 13,917,303 | -42,754 | 0.47% | 289,093,849 |
| 2014-10-06 | 2014-09-30 | 20.494 | 13,960,057 | -186,037 | 0.47% | 286,104,030 |
| 2014-10-03 | 2014-09-29 | 20.711 | 14,146,094 | -64,961 | 0.48% | 292,973,112 |
| 2014-09-30 | 2014-09-26 | 21.112 | 14,211,055 | -2,857,277 | 0.48% | 300,020,635 |
| 2014-09-29 | 2014-09-25 | 21.390 | 17,068,332 | -1,329,978 | 0.57% | 365,084,186 |
| 2014-09-26 | 2014-09-24 | 21.729 | 18,398,310 | +138,343 | 0.62% | 399,778,373 |
| 2014-09-25 | 2014-09-23 | 21.606 | 18,259,967 | -363,840 | 0.61% | 394,517,918 |
| 2014-09-24 | 2014-09-22 | 21.698 | 18,623,807 | -345,690 | 0.63% | 404,103,388 |
| 2014-09-23 | 2014-09-19 | 21.914 | 18,969,497 | +253,600 | 0.64% | 415,702,722 |
| 2014-09-22 | 2014-09-18 | 21.945 | 18,715,897 | +3,434 | 0.63% | 410,722,932 |
| 2014-09-19 | 2014-09-17 | 22.007 | 18,712,463 | -531,019 | 0.63% | 411,802,699 |
| 2014-09-18 | 2014-09-16 | 21.822 | 19,243,482 | -19,689 | 0.65% | 419,925,044 |
| 2014-09-17 | 2014-09-15 | 22.038 | 19,263,171 | -626,330 | 0.65% | 424,516,619 |
| 2014-09-16 | 2014-09-12 | 22.346 | 19,889,501 | -247,869 | 0.67% | 444,458,441 |
| 2014-09-15 | 2014-09-11 | 22.470 | 20,137,370 | -2,285,584 | 0.68% | 452,483,590 |
| 2014-09-12 | 2014-09-10 | 22.501 | 22,422,954 | -2,046,607 | 0.75% | 504,532,398 |
| 2014-09-11 | 2014-09-08 | 23.149 | 24,469,561 | +724,713 | 0.82% | 566,442,911 |
| 2014-09-10 | 2014-09-05 | 23.087 | 23,744,848 | +381,660 | 0.80% | 548,200,840 |
| 2014-09-08 | 2014-09-04 | 23.241 | 23,363,188 | +1,166,946 | 0.79% | 542,994,942 |
| 2014-09-05 | 2014-09-03 | 23.211 | 22,196,242 | -163,158 | 0.75% | 515,188,306 |
| 2014-09-04 | 2014-09-02 | 22.686 | 22,359,400 | -66,404 | 0.75% | 507,243,148 |
| 2014-09-03 | 2014-09-01 | 22.933 | 22,425,804 | -145,758 | 0.75% | 514,286,993 |
| 2014-09-02 | 2014-08-29 | 22.871 | 22,571,562 | -179,815 | 0.76% | 516,236,285 |
| 2014-09-01 | 2014-08-28 | 22.871 | 22,751,377 | +39,848 | 0.76% | 520,348,851 |
| 2014-08-29 | 2014-08-27 | 23.087 | 22,711,529 | +110,352 | 0.76% | 524,344,450 |
| 2014-08-28 | 2014-08-26 | 23.427 | 22,601,177 | -278,916 | 0.76% | 529,470,218 |
| 2014-08-27 | 2014-08-25 | 23.488 | 22,880,093 | +457,845 | 0.77% | 537,416,686 |
| 2014-08-26 | 2014-08-22 | 23.427 | 22,422,248 | -723,359 | 0.75% | 525,278,509 |
| 2014-08-25 | 2014-08-21 | 23.241 | 23,145,607 | +44,102 | 0.78% | 537,938,039 |
| 2014-08-22 | 2014-08-20 | 23.766 | 23,101,505 | +477,097 | 0.78% | 549,034,586 |
| 2014-08-21 | 2014-08-19 | 23.735 | 22,624,408 | -149,445 | 0.76% | 536,997,506 |
| 2014-08-20 | 2014-08-18 | 23.766 | 22,773,853 | -82,030 | 0.77% | 541,247,549 |
| 2014-08-19 | 2014-08-15 | 24.013 | 22,855,883 | -1,944 | 0.77% | 548,840,695 |
| 2014-08-18 | 2014-08-14 | 24.044 | 22,857,827 | +144,338 | 0.77% | 549,592,888 |
| 2014-08-15 | 2014-08-13 | 24.198 | 22,713,489 | -300,676 | 0.76% | 549,627,708 |
| 2014-08-14 | 2014-08-12 | 23.766 | 23,014,165 | +265,671 | 0.77% | 546,958,848 |
| 2014-08-13 | 2014-08-11 | 23.766 | 22,748,494 | +200,740 | 0.76% | 540,644,863 |
| 2014-08-12 | 2014-08-08 | 23.365 | 22,547,754 | +922,795 | 0.76% | 526,826,815 |
| 2014-08-11 | 2014-08-07 | 23.581 | 21,624,959 | -185,048 | 0.73% | 509,937,976 |
| 2014-08-08 | 2014-08-06 | 24.013 | 21,810,007 | -45,557 | 0.73% | 523,725,966 |
| 2014-08-07 | 2014-08-05 | 24.137 | 21,855,564 | -225,259 | 0.73% | 527,518,234 |
| 2014-08-06 | 2014-08-04 | 24.198 | 22,080,823 | -146,599 | 0.74% | 534,318,269 |
| 2014-08-05 | 2014-08-01 | 23.982 | 22,227,422 | -19,987 | 0.75% | 533,063,343 |
| 2014-08-04 | 2014-07-31 | 24.414 | 22,247,409 | -452,430 | 0.75% | 543,156,057 |
| 2014-08-01 | 2014-07-30 | 24.198 | 22,699,839 | +410,892 | 0.76% | 549,297,401 |
| 2014-07-31 | 2014-07-29 | 24.137 | 22,288,947 | +17,820 | 0.75% | 537,978,611 |
| 2014-07-30 | 2014-07-28 | 24.291 | 22,271,127 | +209,621 | 0.75% | 540,985,508 |
| 2014-07-29 | 2014-07-25 | 23.982 | 22,061,506 | +4,536 | 0.74% | 529,084,306 |
| 2014-07-28 | 2014-07-24 | 23.735 | 22,056,970 | +403,294 | 0.74% | 523,529,185 |
| 2014-07-25 | 2014-07-23 | 23.365 | 21,653,676 | -39,796 | 0.73% | 505,936,740 |
| 2014-07-24 | 2014-07-22 | 23.149 | 21,693,472 | -684,007 | 0.73% | 502,179,562 |
| 2014-07-23 | 2014-07-21 | 22.562 | 22,377,479 | +11,215 | 0.75% | 504,890,547 |
| 2014-07-22 | 2014-07-18 | 22.809 | 22,366,264 | -4,472 | 0.75% | 510,160,218 |
| 2014-07-21 | 2014-07-17 | 22.933 | 22,370,736 | +695,580 | 0.75% | 513,024,128 |
| 2014-07-18 | 2014-07-16 | 22.778 | 21,675,156 | -381,945 | 0.73% | 493,727,478 |
| 2014-07-17 | 2014-07-15 | 22.809 | 22,057,101 | +19,115 | 0.74% | 503,108,407 |
| 2014-07-16 | 2014-07-14 | 22.778 | 22,037,986 | -47,656 | 0.74% | 501,992,200 |
| 2014-07-15 | 2014-07-11 | 22.778 | 22,085,642 | +23,651 | 0.74% | 503,077,732 |
| 2014-07-14 | 2014-07-10 | 22.748 | 22,061,991 | +7,745 | 0.74% | 501,858,051 |
| 2014-07-11 | 2014-07-09 | 22.624 | 22,054,246 | -205,074 | 0.74% | 498,959,038 |
| 2014-07-10 | 2014-07-08 | 22.933 | 22,259,320 | +172,510 | 0.75% | 510,469,045 |
| 2014-07-09 | 2014-07-07 | 22.902 | 22,086,810 | +507,540 | 0.74% | 505,831,190 |
| 2014-07-08 | 2014-07-04 | 22.902 | 21,579,270 | -4,212 | 0.73% | 494,207,531 |
| 2014-07-07 | 2014-07-03 | 23.056 | 21,583,482 | -2,881,202 | 0.73% | 497,634,883 |
| 2014-07-04 | 2014-07-02 | 25.313 | 24,464,684 | +4,557,448 | 0.82% | 619,267,856 |
| 2014-07-03 | 2014-06-30 | 24.825 | 19,907,236 | +1,006,849 | 0.67% | 494,203,473 |
| 2014-07-02 | 2014-06-27 | 24.760 | 18,900,387 | -89,068 | 0.67% | 467,979,832 |
| 2014-06-30 | 2014-06-26 | 24.890 | 18,989,455 | +827,232 | 0.67% | 472,653,349 |
| 2014-06-27 | 2014-06-25 | 24.858 | 18,162,223 | -1,362,055 | 0.64% | 451,473,131 |
| 2014-06-26 | 2014-06-24 | 24.858 | 19,524,278 | +1,149,846 | 0.69% | 485,330,838 |
| 2014-06-25 | 2014-06-23 | 24.403 | 18,374,432 | -15,080 | 0.65% | 448,389,392 |
| 2014-06-24 | 2014-06-20 | 24.533 | 18,389,512 | +78,477 | 0.65% | 451,147,573 |
| 2014-06-23 | 2014-06-19 | 24.565 | 18,311,035 | -138,693 | 0.65% | 449,817,303 |
| 2014-06-20 | 2014-06-18 | 24.630 | 18,449,728 | -23,028 | 0.65% | 454,423,354 |
| 2014-06-19 | 2014-06-17 | 24.728 | 18,472,756 | -543,745 | 0.65% | 456,791,296 |
| 2014-06-18 | 2014-06-16 | 24.825 | 19,016,501 | +1,713,364 | 0.67% | 472,090,693 |
| 2014-06-17 | 2014-06-13 | 24.435 | 17,303,137 | +28,351 | 0.61% | 422,808,935 |
| 2014-06-16 | 2014-06-12 | 24.273 | 17,274,786 | +32,879 | 0.61% | 419,309,544 |
| 2014-06-13 | 2014-06-11 | 24.175 | 17,241,907 | -223,237 | 0.61% | 416,830,705 |
| 2014-06-12 | 2014-06-10 | 24.208 | 17,465,144 | +247,025 | 0.62% | 422,795,068 |
| 2014-06-11 | 2014-06-09 | 23.948 | 17,218,119 | -99,265 | 0.61% | 412,339,236 |
| 2014-06-10 | 2014-06-06 | 23.851 | 17,317,384 | -256,275 | 0.61% | 413,028,306 |
| 2014-06-09 | 2014-06-05 | 23.851 | 17,573,659 | -3,644 | 0.62% | 419,140,594 |
| 2014-06-06 | 2014-06-04 | 23.818 | 17,577,303 | +66,795 | 0.62% | 418,656,351 |
| 2014-06-05 | 2014-06-03 | 23.721 | 17,510,508 | +498,457 | 0.62% | 415,358,474 |
| 2014-06-04 | 2014-05-30 | 23.201 | 17,012,051 | +312,065 | 0.60% | 394,690,213 |
| 2014-06-03 | 2014-05-29 | 23.038 | 16,699,986 | -98,197 | 0.59% | 384,736,874 |
| 2014-05-30 | 2014-05-28 | 22.778 | 16,798,183 | +26,745 | 0.59% | 382,632,447 |
| 2014-05-29 | 2014-05-27 | 22.388 | 16,771,438 | +28,577 | 0.59% | 375,483,617 |
| 2014-05-28 | 2014-05-26 | 22.778 | 16,742,861 | -133,581 | 0.59% | 381,372,312 |
| 2014-05-27 | 2014-05-23 | 22.681 | 16,876,442 | -161,868 | 0.60% | 382,769,904 |
| 2014-05-26 | 2014-05-22 | 22.616 | 17,038,310 | +306,654 | 0.60% | 385,333,906 |
| 2014-05-23 | 2014-05-21 | 22.226 | 16,731,656 | -196,480 | 0.59% | 371,874,585 |
| 2014-05-22 | 2014-05-20 | 21.998 | 16,928,136 | -33,237 | 0.60% | 372,391,087 |
| 2014-05-21 | 2014-05-19 | 22.193 | 16,961,373 | +75,626 | 0.60% | 376,429,090 |
| 2014-05-20 | 2014-05-16 | 22.356 | 16,885,747 | +166,539 | 0.60% | 377,494,115 |
| 2014-05-19 | 2014-05-15 | 22.291 | 16,719,208 | +19,389 | 0.59% | 372,684,462 |
| 2014-05-16 | 2014-05-14 | 22.551 | 16,699,819 | +133,044 | 0.59% | 376,593,400 |
| 2014-05-15 | 2014-05-13 | 21.998 | 16,566,775 | +50,544 | 0.59% | 364,441,741 |
| 2014-05-14 | 2014-05-12 | 21.933 | 16,516,231 | +58,507 | 0.58% | 362,256,503 |
| 2014-05-13 | 2014-05-09 | 21.738 | 16,457,724 | -46,982 | 0.58% | 357,764,597 |
| 2014-05-12 | 2014-05-08 | 21.966 | 16,504,706 | -5,231 | 0.58% | 362,540,023 |
| 2014-05-09 | 2014-05-07 | 21.868 | 16,509,937 | -297,119 | 0.58% | 361,045,511 |
| 2014-05-08 | 2014-05-05 | 21.868 | 16,807,056 | -1,220 | 0.59% | 367,543,021 |
| 2014-05-07 | 2014-05-02 | 22.128 | 16,808,276 | -336,625 | 0.59% | 371,939,028 |
| 2014-05-05 | 2014-04-30 | 22.486 | 17,144,901 | +154,613 | 0.61% | 385,516,123 |
| 2014-05-02 | 2014-04-29 | 22.518 | 16,990,288 | -62,491 | 0.60% | 382,591,612 |
| 2014-04-30 | 2014-04-28 | 22.486 | 17,052,779 | -906 | 0.60% | 383,444,690 |
| 2014-04-29 | 2014-04-25 | 22.258 | 17,053,685 | +190,438 | 0.60% | 379,586,080 |
| 2014-04-28 | 2014-04-24 | 22.616 | 16,863,247 | -80,713 | 0.60% | 381,374,728 |
| 2014-04-25 | 2014-04-23 | 22.258 | 16,943,960 | -5,847 | 0.60% | 377,143,788 |
| 2014-04-24 | 2014-04-22 | 22.551 | 16,949,807 | +207,922 | 0.60% | 382,230,816 |
| 2014-04-23 | 2014-04-17 | 22.778 | 16,741,885 | -855,834 | 0.59% | 381,350,080 |
| 2014-04-22 | 2014-04-16 | 22.453 | 17,597,719 | +1,042,966 | 0.62% | 395,126,262 |
| 2014-04-17 | 2014-04-15 | 22.551 | 16,554,753 | +120,975 | 0.59% | 373,322,053 |
| 2014-04-16 | 2014-04-14 | 23.168 | 16,433,778 | -175,110 | 0.58% | 380,739,921 |
| 2014-04-15 | 2014-04-11 | 23.136 | 16,608,888 | -206,942 | 0.59% | 384,257,205 |
| 2014-04-14 | 2014-04-10 | 23.461 | 16,815,830 | +96,018 | 0.60% | 394,509,054 |
| 2014-04-11 | 2014-04-09 | 23.948 | 16,719,812 | +1,208,068 | 0.59% | 400,405,788 |
| 2014-04-10 | 2014-04-08 | 23.818 | 15,511,744 | +2,129,389 | 0.55% | 369,458,849 |
| 2014-04-09 | 2014-04-07 | 22.843 | 13,382,355 | +376,305 | 0.47% | 305,695,708 |
| 2014-04-08 | 2014-04-04 | 22.713 | 13,006,050 | +500,238 | 0.46% | 295,409,233 |
| 2014-04-07 | 2014-04-03 | 22.486 | 12,505,812 | -60,142 | 0.44% | 281,202,683 |
| 2014-04-04 | 2014-04-02 | 22.161 | 12,565,954 | -1,438,794 | 0.44% | 278,471,856 |
| 2014-04-03 | 2014-04-01 | 22.583 | 14,004,748 | -2,170,502 | 0.50% | 316,272,603 |
| 2014-04-02 | 2014-03-31 | 22.843 | 16,175,250 | -373,434 | 0.57% | 369,494,345 |
| 2014-04-01 | 2014-03-28 | 22.486 | 16,548,684 | +3,348,505 | 0.59% | 372,109,731 |
| 2014-03-31 | 2014-03-27 | 22.193 | 13,200,179 | +364,776 | 0.47% | 292,955,728 |
| 2014-03-28 | 2014-03-26 | 21.771 | 12,835,403 | +882,137 | 0.45% | 279,438,204 |
| 2014-03-27 | 2014-03-25 | 21.251 | 11,953,266 | -1,143,707 | 0.42% | 254,018,766 |
| 2014-03-26 | 2014-03-24 | 21.089 | 13,096,973 | +550,318 | 0.46% | 276,195,818 |
| 2014-03-25 | 2014-03-21 | 20.471 | 12,546,655 | +383,066 | 0.44% | 256,844,325 |
| 2014-03-24 | 2014-03-20 | 19.854 | 12,163,589 | -143,103 | 0.43% | 241,492,928 |
| 2014-03-21 | 2014-03-19 | 20.049 | 12,306,692 | +236,998 | 0.44% | 246,733,412 |
| 2014-03-20 | 2014-03-18 | 20.309 | 12,069,694 | -368,862 | 0.43% | 245,119,435 |
| 2014-03-19 | 2014-03-17 | 20.341 | 12,438,556 | +223,713 | 0.44% | 253,014,708 |
| 2014-03-18 | 2014-03-14 | 20.309 | 12,214,843 | +2,539 | 0.43% | 248,067,218 |
| 2014-03-17 | 2014-03-13 | 20.504 | 12,212,304 | +219,414 | 0.43% | 250,396,604 |
| 2014-03-14 | 2014-03-12 | 20.569 | 11,992,890 | +30,514 | 0.42% | 246,677,211 |
| 2014-03-13 | 2014-03-11 | 20.926 | 11,962,376 | -84,815 | 0.42% | 250,325,323 |
| 2014-03-12 | 2014-03-10 | 20.926 | 12,047,191 | +50,039 | 0.43% | 252,100,167 |
| 2014-03-11 | 2014-03-07 | 21.218 | 11,997,152 | +231,397 | 0.42% | 254,561,553 |
| 2014-03-10 | 2014-03-06 | 21.251 | 11,765,755 | -186,228 | 0.42% | 250,033,971 |
| 2014-03-07 | 2014-03-05 | 21.381 | 11,951,983 | -239,401 | 0.42% | 255,544,966 |
| 2014-03-06 | 2014-03-04 | 21.673 | 12,191,384 | +222,580 | 0.43% | 264,228,898 |
| 2014-03-05 | 2014-03-03 | 21.738 | 11,968,804 | +113,032 | 0.42% | 260,182,656 |
| 2014-03-04 | 2014-02-28 | 22.128 | 11,855,772 | +216,634 | 0.42% | 262,348,400 |
| 2014-03-03 | 2014-02-27 | 22.421 | 11,639,138 | +128,358 | 0.41% | 260,958,458 |
| 2014-02-28 | 2014-02-26 | 21.998 | 11,510,780 | +192,479 | 0.41% | 253,218,185 |
| 2014-02-27 | 2014-02-25 | 22.388 | 11,318,301 | +26,568 | 0.40% | 253,397,269 |
| 2014-02-26 | 2014-02-24 | 22.648 | 11,291,733 | -377,795 | 0.40% | 255,737,755 |
| 2014-02-25 | 2014-02-21 | 22.941 | 11,669,528 | -1,631,965 | 0.41% | 267,706,836 |
| 2014-02-24 | 2014-02-20 | 23.396 | 13,301,493 | -98,049 | 0.47% | 311,196,251 |
| 2014-02-21 | 2014-02-19 | 23.915 | 13,399,542 | +476,502 | 0.47% | 320,456,613 |
| 2014-02-20 | 2014-02-18 | 23.753 | 12,923,040 | -201,934 | 0.46% | 306,961,236 |
| 2014-02-19 | 2014-02-17 | 23.948 | 13,124,974 | -256,945 | 0.46% | 314,316,666 |
| 2014-02-18 | 2014-02-14 | 23.363 | 13,381,919 | -212,877 | 0.47% | 312,643,034 |
| 2014-02-17 | 2014-02-13 | 23.136 | 13,594,796 | -136,373 | 0.48% | 314,524,266 |
| 2014-02-14 | 2014-02-12 | 23.331 | 13,731,169 | +215,056 | 0.49% | 320,356,416 |
| 2014-02-13 | 2014-02-11 | 22.778 | 13,516,113 | +934,135 | 0.48% | 307,872,786 |
| 2014-02-12 | 2014-02-10 | 21.966 | 12,581,978 | +423,343 | 0.45% | 276,373,938 |
| 2014-02-11 | 2014-02-07 | 22.128 | 12,158,635 | +1,168,904 | 0.43% | 269,050,252 |
| 2014-02-10 | 2014-02-06 | 21.706 | 10,989,731 | -120,452 | 0.39% | 238,542,076 |
| 2014-02-07 | 2014-02-05 | 21.608 | 11,110,183 | -573,932 | 0.39% | 240,073,557 |
| 2014-02-06 | 2014-02-04 | 21.673 | 11,684,115 | +223,704 | 0.41% | 253,234,648 |
| 2014-02-05 | 2014-01-30 | 22.291 | 11,460,411 | +30,427 | 0.41% | 255,461,688 |
| 2014-02-04 | 2014-01-28 | 22.128 | 11,429,984 | -173,708 | 0.40% | 252,926,424 |
| 2014-01-29 | 2014-01-27 | 21.998 | 11,603,692 | +2,191,399 | 0.41% | 255,262,096 |
| 2014-01-28 | 2014-01-24 | 22.323 | 9,412,293 | +321,930 | 0.33% | 210,113,349 |
| 2014-01-27 | 2014-01-23 | 22.876 | 9,090,363 | -147,766 | 0.32% | 207,948,291 |
| 2014-01-24 | 2014-01-22 | 23.851 | 9,238,129 | -708,441 | 0.33% | 220,334,017 |
| 2014-01-23 | 2014-01-21 | 23.461 | 9,946,570 | +2,147,377 | 0.35% | 233,352,259 |
| 2014-01-22 | 2014-01-20 | 23.103 | 7,799,193 | -2,546,166 | 0.28% | 180,185,873 |
| 2014-01-21 | 2014-01-17 | 23.558 | 10,345,359 | +1,002,339 | 0.37% | 243,716,561 |
| 2014-01-20 | 2014-01-16 | 23.915 | 9,343,020 | +668,970 | 0.33% | 223,442,902 |
| 2014-01-17 | 2014-01-15 | 24.143 | 8,674,050 | -3,863,166 | 0.31% | 209,417,130 |
| 2014-01-16 | 2014-01-14 | 24.143 | 12,537,216 | +1,464,003 | 0.44% | 302,685,343 |
| 2014-01-15 | 2014-01-13 | 24.305 | 11,073,213 | -381,899 | 0.39% | 269,139,054 |
| 2014-01-14 | 2014-01-10 | 24.338 | 11,455,112 | +399,801 | 0.41% | 278,793,489 |
| 2014-01-13 | 2014-01-09 | 24.533 | 11,055,311 | +380,615 | 0.39% | 271,218,547 |
| 2014-01-10 | 2014-01-08 | 24.825 | 10,674,696 | +314,630 | 0.38% | 265,002,727 |
| 2014-01-09 | 2014-01-07 | 24.793 | 10,360,066 | -348,373 | 0.37% | 256,855,299 |
| 2014-01-08 | 2014-01-06 | 25.118 | 10,708,439 | +416,681 | 0.38% | 268,972,036 |
| 2014-01-07 | 2014-01-03 | 25.573 | 10,291,758 | -187,839 | 0.36% | 263,187,808 |
| 2014-01-06 | 2014-01-02 | 26.418 | 10,479,597 | +17,050 | 0.37% | 276,844,944 |
| 2014-01-03 | 2013-12-31 | 26.840 | 10,462,547 | +38,825 | 0.37% | 280,814,118 |
| 2014-01-02 | 2013-12-27 | 26.612 | 10,423,722 | -134,219 | 0.37% | 277,401,108 |
| 2013-12-30 | 2013-12-24 | 26.515 | 10,557,941 | +415,695 | 0.37% | 279,943,804 |
| 2013-12-27 | 2013-12-20 | 26.288 | 10,142,246 | +149,483 | 0.36% | 266,614,725 |
| 2013-12-23 | 2013-12-19 | 27.035 | 9,992,763 | +89,889 | 0.35% | 270,153,366 |
| 2013-12-20 | 2013-12-18 | 26.710 | 9,902,874 | +1,096,111 | 0.35% | 264,505,398 |
| 2013-12-19 | 2013-12-17 | 25.313 | 8,806,763 | +5,232 | 0.31% | 222,923,183 |
| 2013-12-18 | 2013-12-16 | 25.053 | 8,801,531 | +147,412 | 0.31% | 220,502,781 |
| 2013-12-17 | 2013-12-13 | 25.118 | 8,654,119 | -46,903 | 0.31% | 217,372,113 |
| 2013-12-16 | 2013-12-12 | 25.313 | 8,701,022 | -21,850 | 0.31% | 220,246,590 |
| 2013-12-13 | 2013-12-11 | 25.768 | 8,722,872 | +119,452 | 0.31% | 224,767,832 |
| 2013-12-12 | 2013-12-10 | 26.125 | 8,603,420 | +9,802 | 0.30% | 224,764,978 |
| 2013-12-11 | 2013-12-09 | 26.320 | 8,593,618 | +708,810 | 0.30% | 226,184,340 |
| 2013-12-10 | 2013-12-06 | 26.418 | 7,884,808 | -397,999 | 0.28% | 208,297,059 |
| 2013-12-09 | 2013-12-05 | 26.450 | 8,282,807 | -96,326 | 0.29% | 219,080,345 |
| 2013-12-06 | 2013-12-04 | 26.515 | 8,379,133 | +29,138 | 0.30% | 222,172,710 |
| 2013-12-05 | 2013-12-03 | 26.840 | 8,349,995 | -473,024 | 0.30% | 224,113,352 |
| 2013-12-04 | 2013-12-02 | 27.230 | 8,823,019 | -29,923 | 0.31% | 240,249,616 |
| 2013-12-03 | 2013-11-29 | 26.840 | 8,852,942 | +159,107 | 0.31% | 237,612,419 |
| 2013-12-02 | 2013-11-28 | 26.710 | 8,693,835 | -38,469 | 0.31% | 232,212,011 |
| 2013-11-29 | 2013-11-27 | 26.872 | 8,732,304 | +264,358 | 0.31% | 234,658,249 |
| 2013-11-28 | 2013-11-26 | 26.320 | 8,467,946 | +378,191 | 0.30% | 222,876,648 |
| 2013-11-27 | 2013-11-25 | 26.645 | 8,089,755 | -2,805,593 | 0.29% | 215,551,322 |
| 2013-11-26 | 2013-11-22 | 26.970 | 10,895,348 | +700,065 | 0.39% | 293,846,599 |
| 2013-11-25 | 2013-11-21 | 26.580 | 10,195,283 | -242,660 | 0.36% | 270,990,495 |
| 2013-11-22 | 2013-11-20 | 27.555 | 10,437,943 | +64,806 | 0.37% | 287,615,471 |
| 2013-11-21 | 2013-11-19 | 27.750 | 10,373,137 | +1,959,725 | 0.37% | 287,852,134 |
| 2013-11-20 | 2013-11-18 | 27.230 | 8,413,412 | -87,184 | 0.30% | 229,096,073 |
| 2013-11-19 | 2013-11-15 | 24.890 | 8,500,596 | +100,973 | 0.30% | 211,582,437 |
| 2013-11-18 | 2013-11-14 | 24.045 | 8,399,623 | -166,136 | 0.30% | 201,972,845 |
| 2013-11-15 | 2013-11-13 | 23.786 | 8,565,759 | +69,182 | 0.30% | 203,740,985 |
| 2013-11-14 | 2013-11-12 | 24.695 | 8,496,577 | +127,716 | 0.30% | 209,825,883 |
| 2013-11-13 | 2013-11-11 | 24.598 | 8,368,861 | -91,290 | 0.30% | 205,856,082 |
| 2013-11-12 | 2013-11-08 | 23.883 | 8,460,151 | -46,693 | 0.30% | 202,053,754 |
| 2013-11-11 | 2013-11-07 | 24.013 | 8,506,844 | +118,697 | 0.30% | 204,274,604 |
| 2013-11-08 | 2013-11-06 | 24.338 | 8,388,147 | -587,188 | 0.30% | 204,149,970 |
| 2013-11-07 | 2013-11-05 | 24.598 | 8,975,335 | -102,664 | 0.32% | 220,774,046 |
| 2013-11-06 | 2013-11-04 | 24.955 | 9,077,999 | +701,148 | 0.32% | 226,544,133 |
| 2013-11-05 | 2013-11-01 | 24.955 | 8,376,851 | +3,779 | 0.30% | 209,046,779 |
| 2013-11-04 | 2013-10-31 | 25.020 | 8,373,072 | +689,272 | 0.30% | 209,496,620 |
| 2013-11-01 | 2013-10-30 | 25.020 | 7,683,800 | +460,581 | 0.27% | 192,250,840 |
| 2013-10-31 | 2013-10-29 | 23.915 | 7,223,219 | -1,206,671 | 0.26% | 172,746,822 |
| 2013-10-30 | 2013-10-28 | 23.493 | 8,429,890 | -809,832 | 0.30% | 198,043,993 |
| 2013-10-29 | 2013-10-25 | 23.461 | 9,239,722 | +1,191,716 | 0.33% | 216,769,198 |
| 2013-10-28 | 2013-10-24 | 23.786 | 8,048,006 | -1,094,456 | 0.28% | 191,425,964 |
| 2013-10-25 | 2013-10-23 | 24.273 | 9,142,462 | +373,692 | 0.32% | 221,914,273 |
| 2013-10-24 | 2013-10-22 | 24.695 | 8,768,770 | -765,519 | 0.31% | 216,547,782 |
| 2013-10-23 | 2013-10-21 | 24.955 | 9,534,289 | -123,562 | 0.34% | 237,930,984 |
| 2013-10-22 | 2013-10-18 | 24.955 | 9,657,851 | -16,926 | 0.34% | 241,014,510 |
| 2013-10-21 | 2013-10-17 | 24.565 | 9,674,777 | -67,806 | 0.34% | 237,664,452 |
| 2013-10-18 | 2013-10-16 | 24.760 | 9,742,583 | -807,392 | 0.34% | 241,229,577 |
| 2013-10-17 | 2013-10-15 | 24.825 | 10,549,975 | +978,921 | 0.37% | 261,906,489 |
| 2013-10-16 | 2013-10-11 | 24.338 | 9,571,054 | -35,425 | 0.34% | 232,939,454 |
| 2013-10-15 | 2013-10-10 | 23.980 | 9,606,479 | -870,795 | 0.34% | 230,367,956 |
| 2013-10-11 | 2013-10-09 | 23.753 | 10,477,274 | +701,763 | 0.37% | 248,866,906 |
| 2013-10-10 | 2013-10-08 | 23.786 | 9,775,511 | -1,843,327 | 0.35% | 232,515,559 |
| 2013-10-09 | 2013-10-07 | 23.526 | 11,618,838 | +1,013,665 | 0.41% | 273,339,712 |
| 2013-10-08 | 2013-10-04 | 23.753 | 10,605,173 | -135,210 | 0.38% | 251,904,893 |
| 2013-10-07 | 2013-10-03 | 23.721 | 10,740,383 | -224,042 | 0.38% | 254,767,543 |
| 2013-10-04 | 2013-10-02 | 23.006 | 10,964,425 | +2,080,294 | 0.39% | 252,243,851 |
| 2013-10-03 | 2013-09-30 | 22.908 | 8,884,131 | -1,826,959 | 0.31% | 203,519,272 |
| 2013-10-02 | 2013-09-27 | 23.428 | 10,711,090 | -3,644,795 | 0.38% | 250,940,294 |
| 2013-09-30 | 2013-09-26 | 23.818 | 14,355,885 | +3,290,081 | 0.51% | 341,928,590 |
| 2013-09-27 | 2013-09-25 | 23.980 | 11,065,804 | -26,368 | 0.46% | 265,363,267 |
| 2013-09-26 | 2013-09-24 | 24.045 | 11,092,172 | -196,271 | 0.46% | 266,716,439 |
| 2013-09-25 | 2013-09-23 | 24.468 | 11,288,443 | -243,015 | 0.47% | 276,204,335 |
| 2013-09-24 | 2013-09-19 | 24.695 | 11,531,458 | +222,188 | 0.48% | 284,773,310 |
| 2013-09-23 | 2013-09-18 | 24.175 | 11,309,270 | -101,391 | 0.47% | 273,406,590 |
| 2013-09-19 | 2013-09-17 | 24.045 | 11,410,661 | -2,376,525 | 0.47% | 274,374,655 |
| 2013-09-18 | 2013-09-16 | 23.591 | 13,787,186 | +618,864 | 0.57% | 325,247,319 |
| 2013-09-17 | 2013-09-13 | 23.558 | 13,168,322 | -446,932 | 0.55% | 310,220,086 |
| 2013-09-16 | 2013-09-12 | 23.883 | 13,615,254 | +385,828 | 0.57% | 325,173,059 |
| 2013-09-13 | 2013-09-11 | 24.078 | 13,229,426 | -429,962 | 0.55% | 318,537,582 |
| 2013-09-12 | 2013-09-10 | 24.403 | 13,659,388 | +1,215,921 | 0.57% | 333,328,653 |
| 2013-09-11 | 2013-09-09 | 23.948 | 12,443,467 | -12,618 | 0.52% | 297,995,947 |
| 2013-09-10 | 2013-09-06 | 23.363 | 12,456,085 | -953,648 | 0.52% | 291,012,687 |
| 2013-09-09 | 2013-09-05 | 23.591 | 13,409,733 | -171,081 | 0.56% | 316,342,994 |
| 2013-09-06 | 2013-09-04 | 23.461 | 13,580,814 | +999,657 | 0.56% | 318,613,716 |
| 2013-09-05 | 2013-09-03 | 23.363 | 12,581,157 | -430,395 | 0.52% | 293,934,756 |
| 2013-09-04 | 2013-09-02 | 22.453 | 13,011,552 | -42,778 | 0.54% | 292,151,835 |
| 2013-09-03 | 2013-08-30 | 21.836 | 13,054,330 | -1,780,956 | 0.54% | 285,052,812 |
| 2013-09-02 | 2013-08-29 | 22.031 | 14,835,286 | -554,705 | 0.62% | 326,833,893 |
| 2013-08-30 | 2013-08-28 | 22.943 | 15,389,991 | +535,403 | 0.64% | 353,094,986 |
| 2013-08-29 | 2013-08-27 | 23.209 | 14,854,588 | -41,018 | 0.62% | 344,762,584 |
| 2013-08-28 | 2013-08-26 | 23.475 | 14,895,606 | +28,871 | 0.63% | 349,676,922 |
| 2013-08-27 | 2013-08-23 | 23.309 | 14,866,735 | +15,939 | 0.63% | 346,527,505 |
| 2013-08-26 | 2013-08-22 | 23.575 | 14,850,796 | +578,517 | 0.63% | 350,106,409 |
| 2013-08-23 | 2013-08-21 | 23.409 | 14,272,279 | -228,564 | 0.61% | 334,095,080 |
| 2013-08-22 | 2013-08-20 | 23.309 | 14,500,843 | -1,700,864 | 0.62% | 337,998,958 |
| 2013-08-21 | 2013-08-19 | 23.974 | 16,201,707 | -138,018 | 0.69% | 388,418,702 |
| 2013-08-20 | 2013-08-16 | 24.074 | 16,339,725 | -3,144,232 | 0.69% | 393,357,471 |
| 2013-08-19 | 2013-08-15 | 23.907 | 19,483,957 | +2,805,033 | 0.83% | 465,811,436 |
| 2013-08-16 | 2013-08-13 | 23.675 | 16,678,924 | -920,638 | 0.71% | 394,868,161 |
| 2013-08-15 | 2013-08-12 | 22.079 | 17,599,562 | +1,884,371 | 0.75% | 388,574,264 |
| 2013-08-13 | 2013-08-09 | 21.214 | 15,715,191 | +103,455 | 0.67% | 333,383,757 |
| 2013-08-12 | 2013-08-08 | 20.915 | 15,611,736 | +30,376 | 0.66% | 326,517,105 |
| 2013-08-09 | 2013-08-07 | 21.114 | 15,581,360 | -31,609 | 0.66% | 328,990,366 |
| 2013-08-08 | 2013-08-06 | 21.580 | 15,612,969 | +98,644 | 0.66% | 336,925,815 |
| 2013-08-07 | 2013-08-05 | 21.613 | 15,514,325 | -240,365 | 0.66% | 335,312,957 |
| 2013-08-06 | 2013-08-02 | 21.513 | 15,754,690 | +336,032 | 0.67% | 338,936,419 |
| 2013-08-05 | 2013-08-01 | 21.580 | 15,418,658 | +1,141,290 | 0.66% | 332,732,609 |
| 2013-08-02 | 2013-07-31 | 21.680 | 14,277,368 | +12,260 | 0.61% | 309,527,930 |
| 2013-08-01 | 2013-07-30 | 21.680 | 14,265,108 | -9,854 | 0.61% | 309,262,138 |
| 2013-07-31 | 2013-07-29 | 21.713 | 14,274,962 | +16,541 | 0.61% | 309,950,425 |
| 2013-07-30 | 2013-07-26 | 22.112 | 14,258,421 | +9,925 | 0.61% | 315,280,545 |
| 2013-07-29 | 2013-07-25 | 22.145 | 14,248,496 | +300 | 0.61% | 315,534,861 |
| 2013-07-26 | 2013-07-24 | 22.245 | 14,248,196 | -98,643 | 0.61% | 316,949,515 |
| 2013-07-25 | 2013-07-23 | 22.511 | 14,346,839 | -15,438 | 0.61% | 322,960,186 |
| 2013-07-24 | 2013-07-22 | 21.547 | 14,362,277 | -393,926 | 0.61% | 309,458,487 |
| 2013-07-23 | 2013-07-19 | 21.713 | 14,756,203 | -6,450,342 | 0.63% | 320,399,549 |
| 2013-07-22 | 2013-07-18 | 21.946 | 21,206,545 | +6,721,397 | 0.90% | 465,390,965 |
| 2013-07-19 | 2013-07-17 | 21.879 | 14,485,148 | -5,414 | 0.62% | 316,922,391 |
| 2013-07-18 | 2013-07-16 | 21.680 | 14,490,562 | -29,773 | 0.62% | 314,149,895 |
| 2013-07-17 | 2013-07-15 | 21.746 | 14,520,335 | -23,128 | 0.62% | 315,760,992 |
| 2013-07-16 | 2013-07-12 | 21.813 | 14,543,463 | +988,767 | 0.62% | 317,231,105 |
| 2013-07-15 | 2013-07-11 | 22.145 | 13,554,696 | +659,908 | 0.58% | 300,170,566 |
| 2013-07-12 | 2013-07-10 | 21.447 | 12,894,788 | -984,634 | 0.55% | 276,552,771 |
| 2013-07-11 | 2013-07-09 | 21.081 | 13,879,422 | +483,869 | 0.59% | 292,593,539 |
| 2013-07-10 | 2013-07-08 | 21.148 | 13,395,553 | -1,048,090 | 0.57% | 283,283,876 |
| 2013-07-09 | 2013-07-05 | 21.547 | 14,443,643 | -4,196,271 | 0.61% | 311,211,649 |
| 2013-07-08 | 2013-07-04 | 21.048 | 18,639,914 | -294,728 | 0.79% | 392,330,171 |
| 2013-07-05 | 2013-07-03 | 20.516 | 18,934,642 | -130,523 | 0.81% | 388,460,045 |
| 2013-07-04 | 2013-07-02 | 21.314 | 19,065,165 | +786,744 | 0.81% | 406,352,271 |
| 2013-07-03 | 2013-06-28 | 21.547 | 18,278,421 | -50,153,054 | 0.78% | 393,838,143 |
| 2013-07-02 | 2013-06-27 | 21.447 | 68,431,475 | +37,623,584 | 2.91% | 1,467,640,573 |
| 2013-06-28 | 2013-06-26 | 21.580 | 30,807,891 | +885,989 | 1.31% | 664,830,231 |
| 2013-06-27 | 2013-06-25 | 20.649 | 29,921,902 | +15,691,094 | 1.27% | 617,852,616 |
| 2013-06-26 | 2013-06-24 | 20.882 | 14,230,808 | -6,379,493 | 0.61% | 297,162,016 |
| 2013-06-25 | 2013-06-21 | 21.879 | 20,610,301 | +9,414,293 | 0.88% | 450,935,391 |
| 2013-06-24 | 2013-06-20 | 22.079 | 11,196,008 | -484,497 | 0.48% | 247,192,547 |
| 2013-06-21 | 2013-06-19 | 22.877 | 11,680,505 | +339,670 | 0.50% | 267,210,889 |
| 2013-06-20 | 2013-06-18 | 23.143 | 11,340,835 | +460,139 | 0.48% | 262,457,124 |
| 2013-06-19 | 2013-06-17 | 23.076 | 10,880,696 | +308,261 | 0.46% | 251,084,695 |
| 2013-06-18 | 2013-06-14 | 22.943 | 10,572,435 | +94,735 | 0.45% | 242,565,040 |
| 2013-06-17 | 2013-06-13 | 22.976 | 10,477,700 | +53,445 | 0.45% | 240,739,914 |
| 2013-06-14 | 2013-06-11 | 23.475 | 10,424,255 | -207,814 | 0.44% | 244,711,186 |
| 2013-06-13 | 2013-06-10 | 23.974 | 10,632,069 | +564,194 | 0.45% | 254,892,552 |
| 2013-06-11 | 2013-06-07 | 23.907 | 10,067,875 | +1,317,256 | 0.43% | 240,697,067 |
| 2013-06-10 | 2013-06-06 | 23.874 | 8,750,619 | -1,439,959 | 0.37% | 208,913,889 |
| 2013-06-07 | 2013-06-05 | 24.439 | 10,190,578 | +345,253 | 0.43% | 249,052,124 |
| 2013-06-06 | 2013-06-04 | 24.539 | 9,845,325 | -379,237 | 0.42% | 241,596,430 |
| 2013-06-05 | 2013-06-03 | 27.388 | 10,224,562 | +1,805 | 0.43% | 280,027,352 |
| 2013-06-04 | 2013-05-31 | 27.458 | 10,222,757 | -4,747,926 | 0.43% | 280,693,973 |
| 2013-06-03 | 2013-05-30 | 27.423 | 14,970,683 | -4,195,013 | 0.67% | 410,537,056 |
| 2013-05-31 | 2013-05-29 | 27.808 | 19,165,696 | +26,888 | 0.86% | 532,959,349 |
| 2013-05-30 | 2013-05-28 | 28.614 | 19,138,808 | -39,117 | 0.86% | 547,628,358 |
| 2013-05-29 | 2013-05-27 | 28.263 | 19,177,925 | -23,699 | 0.86% | 542,031,016 |
| 2013-05-28 | 2013-05-24 | 28.228 | 19,201,624 | -2,335,346 | 0.86% | 542,028,335 |
| 2013-05-27 | 2013-05-23 | 28.053 | 21,536,970 | +2,429,285 | 0.96% | 604,179,669 |
| 2013-05-24 | 2013-05-22 | 29.244 | 19,107,685 | -1,119 | 0.86% | 558,783,452 |
| 2013-05-23 | 2013-05-21 | 29.244 | 19,108,804 | -425,154 | 0.86% | 558,816,176 |
| 2013-05-22 | 2013-05-20 | 29.384 | 19,533,958 | -22,557 | 0.87% | 573,985,865 |
| 2013-05-21 | 2013-05-16 | 29.174 | 19,556,515 | +565,349 | 0.88% | 570,539,155 |
| 2013-05-20 | 2013-05-15 | 29.349 | 18,991,166 | -70,240 | 0.85% | 557,371,343 |
| 2013-05-16 | 2013-05-14 | 29.139 | 19,061,406 | +670,136 | 0.85% | 555,427,330 |
| 2013-05-15 | 2013-05-13 | 29.139 | 18,391,270 | -97,366 | 0.82% | 535,900,342 |
| 2013-05-14 | 2013-05-10 | 29.594 | 18,488,636 | -163 | 0.83% | 547,155,247 |
| 2013-05-13 | 2013-05-09 | 29.559 | 18,488,799 | -1,266,895 | 0.83% | 546,512,544 |
| 2013-05-10 | 2013-05-08 | 29.559 | 19,755,694 | +593,902 | 0.88% | 583,960,840 |
| 2013-05-09 | 2013-05-07 | 29.384 | 19,161,792 | +285,472 | 0.86% | 563,050,139 |
| 2013-05-08 | 2013-05-06 | 29.139 | 18,876,320 | +602,919 | 0.85% | 550,034,138 |
| 2013-05-07 | 2013-05-03 | 28.754 | 18,273,401 | +1,703,754 | 0.82% | 525,425,963 |
| 2013-05-06 | 2013-05-02 | 28.578 | 16,569,647 | +480,832 | 0.74% | 473,535,347 |
| 2013-05-03 | 2013-04-30 | 28.964 | 16,088,815 | +168,862 | 0.72% | 465,992,101 |
| 2013-05-02 | 2013-04-29 | 28.298 | 15,919,953 | +1,093,293 | 0.71% | 450,507,608 |
| 2013-04-30 | 2013-04-26 | 28.263 | 14,826,660 | -12,278 | 0.66% | 419,050,005 |
| 2013-04-29 | 2013-04-25 | 27.983 | 14,838,938 | +346,347 | 0.66% | 415,239,431 |
| 2013-04-26 | 2013-04-24 | 27.318 | 14,492,591 | +130,544 | 0.65% | 395,903,760 |
| 2013-04-25 | 2013-04-23 | 26.302 | 14,362,047 | -2,309,934 | 0.64% | 377,750,691 |
| 2013-04-24 | 2013-04-22 | 26.932 | 16,671,981 | -105,931 | 0.75% | 449,016,741 |
| 2013-04-23 | 2013-04-19 | 26.827 | 16,777,912 | +3,293,297 | 0.75% | 450,106,899 |
| 2013-04-22 | 2013-04-18 | 26.092 | 13,484,615 | -89,941 | 0.60% | 351,838,865 |
| 2013-04-19 | 2013-04-17 | 26.302 | 13,574,556 | -462,844 | 0.61% | 357,038,096 |
| 2013-04-18 | 2013-04-16 | 26.792 | 14,037,400 | +649,466 | 0.63% | 376,094,600 |
| 2013-04-17 | 2013-04-15 | 26.792 | 13,387,934 | -7,995 | 0.60% | 358,693,895 |
| 2013-04-16 | 2013-04-12 | 27.108 | 13,395,929 | -2,689,248 | 0.60% | 363,130,548 |
| 2013-04-15 | 2013-04-11 | 27.458 | 16,085,177 | -278,546 | 0.72% | 441,662,874 |
| 2013-04-12 | 2013-04-10 | 27.318 | 16,363,723 | -513,953 | 0.73% | 447,018,719 |
| 2013-04-11 | 2013-04-09 | 27.073 | 16,877,676 | +9,573,805 | 0.76% | 456,921,009 |
| 2013-04-10 | 2013-04-08 | 26.827 | 7,303,871 | +298,378 | 0.33% | 195,943,495 |
| 2013-04-09 | 2013-04-05 | 26.792 | 7,005,493 | -5,610,511 | 0.31% | 187,693,454 |
| 2013-04-08 | 2013-04-03 | 27.668 | 12,616,004 | -284,510 | 0.56% | 349,058,242 |
| 2013-04-05 | 2013-04-02 | 28.158 | 12,900,514 | +203,754 | 0.58% | 363,255,376 |
| 2013-04-03 | 2013-03-28 | 28.789 | 12,696,760 | +174,722 | 0.57% | 365,522,163 |
| 2013-04-02 | 2013-03-27 | 30.049 | 12,522,038 | +137,340 | 0.56% | 376,280,136 |
| 2013-03-28 | 2013-03-26 | 29.629 | 12,384,698 | -236,704 | 0.55% | 366,948,208 |
| 2013-03-27 | 2013-03-25 | 29.664 | 12,621,402 | +232,136 | 0.57% | 374,403,584 |
| 2013-03-26 | 2013-03-22 | 28.999 | 12,389,266 | -123,920 | 0.55% | 359,273,266 |
| 2013-03-25 | 2013-03-21 | 29.139 | 12,513,186 | +2,279,953 | 0.56% | 364,619,771 |
| 2013-03-22 | 2013-03-20 | 29.139 | 10,233,233 | +1,801,977 | 0.46% | 298,184,577 |
| 2013-03-21 | 2013-03-19 | 28.333 | 8,431,256 | +420,870 | 0.38% | 238,885,498 |
| 2013-03-20 | 2013-03-18 | 28.754 | 8,010,386 | -3,048,313 | 0.36% | 230,327,391 |
| 2013-03-19 | 2013-03-15 | 29.139 | 11,058,699 | +628,451 | 0.50% | 322,237,702 |
| 2013-03-18 | 2013-03-14 | 29.139 | 10,430,248 | +3,758,139 | 0.47% | 303,925,366 |
| 2013-03-15 | 2013-03-13 | 29.104 | 6,672,109 | +248,125 | 0.30% | 194,183,866 |
| 2013-03-14 | 2013-03-12 | 29.699 | 6,423,984 | -194,445 | 0.29% | 190,787,225 |
| 2013-03-13 | 2013-03-11 | 29.979 | 6,618,429 | +145,620 | 0.30% | 198,416,446 |
| 2013-03-12 | 2013-03-08 | 30.119 | 6,472,809 | +153,900 | 0.29% | 194,957,627 |
| 2013-03-11 | 2013-03-07 | 29.594 | 6,318,909 | +44,257 | 0.28% | 187,002,666 |
| 2013-03-08 | 2013-03-06 | 29.874 | 6,274,652 | +127,347 | 0.28% | 187,450,957 |
| 2013-03-07 | 2013-03-05 | 29.139 | 6,147,305 | -575,062 | 0.28% | 179,125,359 |
| 2013-03-06 | 2013-03-04 | 28.368 | 6,722,367 | -702,974 | 0.30% | 190,702,429 |
| 2013-03-05 | 2013-03-01 | 29.034 | 7,425,341 | +1,290,251 | 0.33% | 215,585,685 |
| 2013-03-04 | 2013-02-28 | 29.454 | 6,135,090 | -763,304 | 0.27% | 180,703,232 |
| 2013-03-01 | 2013-02-27 | 28.719 | 6,898,394 | +514,810 | 0.31% | 198,112,024 |
| 2013-02-28 | 2013-02-26 | 28.684 | 6,383,584 | -595,615 | 0.29% | 183,103,846 |
| 2013-02-27 | 2013-02-25 | 29.629 | 6,979,199 | -40,545 | 0.31% | 206,787,809 |
| 2013-02-26 | 2013-02-22 | 29.524 | 7,019,744 | -344,348 | 0.31% | 207,251,573 |
| 2013-02-25 | 2013-02-21 | 30.225 | 7,364,092 | +19,733 | 0.33% | 222,576,336 |
| 2013-02-22 | 2013-02-20 | 31.310 | 7,344,359 | -531,656 | 0.33% | 229,953,701 |
| 2013-02-21 | 2013-02-19 | 30.925 | 7,876,015 | -416,588 | 0.35% | 243,565,754 |
| 2013-02-20 | 2013-02-18 | 31.520 | 8,292,603 | -236,418 | 0.37% | 261,386,029 |
| 2013-02-19 | 2013-02-15 | 31.731 | 8,529,021 | +38,261 | 0.38% | 270,630,269 |
| 2013-02-18 | 2013-02-14 | 31.695 | 8,490,760 | +271,824 | 0.38% | 269,118,858 |
| 2013-02-15 | 2013-02-08 | 30.855 | 8,218,936 | -320,936 | 0.37% | 253,594,888 |
| 2013-02-14 | 2013-02-07 | 30.855 | 8,539,872 | -77,092 | 0.38% | 263,497,353 |
| 2013-02-08 | 2013-02-06 | 31.766 | 8,616,964 | -3,276,166 | 0.39% | 273,722,535 |
| 2013-02-07 | 2013-02-05 | 31.871 | 11,893,130 | +2,998 | 0.53% | 379,041,311 |
| 2013-02-06 | 2013-02-04 | 32.956 | 11,890,132 | +122,296 | 0.53% | 391,854,905 |
| 2013-02-05 | 2013-02-01 | 32.956 | 11,767,836 | -167,177 | 0.53% | 387,824,479 |
| 2013-02-04 | 2013-01-31 | 32.536 | 11,935,013 | +383,091 | 0.53% | 388,318,068 |
| 2013-02-01 | 2013-01-30 | 32.606 | 11,551,922 | +2,222,847 | 0.52% | 376,662,961 |
| 2013-01-31 | 2013-01-29 | 32.221 | 9,329,075 | +132,463 | 0.42% | 300,590,603 |
| 2013-01-30 | 2013-01-28 | 32.536 | 9,196,612 | -86,230 | 0.41% | 299,221,341 |
| 2013-01-29 | 2013-01-25 | 32.291 | 9,282,842 | -402,453 | 0.42% | 299,751,156 |
| 2013-01-28 | 2013-01-24 | 32.851 | 9,685,295 | +349,754 | 0.43% | 318,173,994 |
| 2013-01-25 | 2013-01-23 | 32.851 | 9,335,541 | +164,910 | 0.42% | 306,684,139 |
| 2013-01-24 | 2013-01-22 | 32.991 | 9,170,631 | -339,780 | 0.41% | 302,551,360 |
| 2013-01-23 | 2013-01-21 | 32.326 | 9,510,411 | -67,670 | 0.43% | 307,432,640 |
| 2013-01-22 | 2013-01-18 | 32.396 | 9,578,081 | +1,044,161 | 0.43% | 310,291,033 |
| 2013-01-21 | 2013-01-17 | 31.485 | 8,533,920 | -858,969 | 0.38% | 268,693,553 |
| 2013-01-18 | 2013-01-16 | 31.415 | 9,392,889 | -2,563,216 | 0.42% | 295,080,575 |
| 2013-01-17 | 2013-01-15 | 31.801 | 11,956,105 | +653,026 | 0.54% | 380,210,894 |
| 2013-01-16 | 2013-01-14 | 31.625 | 11,303,079 | +91,063 | 0.51% | 357,464,979 |
| 2013-01-15 | 2013-01-11 | 30.750 | 11,212,016 | -308,637 | 0.50% | 344,768,208 |
| 2013-01-14 | 2013-01-10 | 31.030 | 11,520,653 | +235,542 | 0.52% | 357,486,631 |
| 2013-01-11 | 2013-01-09 | 30.785 | 11,285,111 | -901,416 | 0.51% | 347,411,106 |
| 2013-01-10 | 2013-01-08 | 30.470 | 12,186,527 | +442,857 | 0.55% | 371,319,875 |
| 2013-01-09 | 2013-01-07 | 31.310 | 11,743,670 | +2,690,392 | 0.53% | 367,697,219 |
| 2013-01-07 | 2013-01-03 | 31.380 | 9,053,278 | -109,382 | 0.41% | 284,094,518 |
| 2013-01-04 | 2013-01-02 | 30.995 | 9,162,660 | +305,517 | 0.41% | 283,997,050 |
| 2013-01-03 | 2012-12-31 | 29.944 | 8,857,143 | -156,471 | 0.40% | 265,221,519 |
| 2013-01-02 | 2012-12-27 | 29.594 | 9,013,614 | +102,064 | 0.40% | 266,750,138 |
| 2012-12-28 | 2012-12-24 | 28.824 | 8,911,550 | -1,393,651 | 0.40% | 256,863,308 |
| 2012-12-27 | 2012-12-20 | 28.859 | 10,305,201 | -426,453 | 0.46% | 297,394,318 |
| 2012-12-21 | 2012-12-19 | 29.489 | 10,731,654 | +344,063 | 0.48% | 316,466,498 |
| 2012-12-20 | 2012-12-18 | 29.069 | 10,387,591 | +532,512 | 0.47% | 301,954,788 |
| 2012-12-19 | 2012-12-17 | 28.789 | 9,855,079 | +110,335 | 0.44% | 283,714,097 |
| 2012-12-18 | 2012-12-14 | 29.174 | 9,744,744 | -1,062,750 | 0.44% | 284,291,859 |
| 2012-12-17 | 2012-12-13 | 28.578 | 10,807,494 | -20,272 | 0.48% | 308,861,765 |
| 2012-12-14 | 2012-12-12 | 28.789 | 10,827,766 | -556,181 | 0.48% | 311,716,410 |
| 2012-12-13 | 2012-12-11 | 28.298 | 11,383,947 | -1,518,446 | 0.51% | 322,146,349 |
| 2012-12-12 | 2012-12-10 | 28.018 | 12,902,393 | +2,949,806 | 0.58% | 361,500,782 |
| 2012-12-11 | 2012-12-07 | 27.528 | 9,952,587 | +4,005,694 | 0.45% | 273,972,843 |
| 2012-12-10 | 2012-12-06 | 27.213 | 5,946,893 | -1,532,437 | 0.27% | 161,830,409 |
| 2012-12-07 | 2012-12-05 | 26.582 | 7,479,330 | +77,949 | 0.33% | 198,816,974 |
| 2012-12-06 | 2012-12-04 | 25.917 | 7,401,381 | -66,571 | 0.33% | 191,819,815 |
| 2012-12-05 | 2012-12-03 | 25.707 | 7,467,952 | +1,262,741 | 0.33% | 191,975,835 |
| 2012-12-04 | 2012-11-30 | 25.987 | 6,205,211 | -397,804 | 0.28% | 161,253,610 |
| 2012-12-03 | 2012-11-29 | 25.637 | 6,603,015 | +210,399 | 0.30% | 169,278,714 |
| 2012-11-30 | 2012-11-28 | 25.286 | 6,392,616 | -369,475 | 0.29% | 161,645,940 |
| 2012-11-29 | 2012-11-27 | 25.426 | 6,762,091 | -1,405,376 | 0.30% | 171,935,921 |
| 2012-11-28 | 2012-11-26 | 25.321 | 8,167,467 | +244,544 | 0.37% | 206,811,495 |
| 2012-11-27 | 2012-11-23 | 25.356 | 7,922,923 | +789,109 | 0.35% | 200,896,786 |
| 2012-11-26 | 2012-11-22 | 24.831 | 7,133,814 | +1,150,528 | 0.32% | 177,140,148 |
| 2012-11-23 | 2012-11-21 | 24.761 | 5,983,286 | +29,954 | 0.27% | 148,152,220 |
| 2012-11-22 | 2012-11-20 | 24.376 | 5,953,332 | +76,232 | 0.27% | 145,117,013 |
| 2012-11-21 | 2012-11-19 | 24.341 | 5,877,100 | +135,088 | 0.26% | 143,052,968 |
| 2012-11-20 | 2012-11-16 | 24.236 | 5,742,012 | -769,882 | 0.26% | 139,161,524 |
| 2012-11-19 | 2012-11-15 | 24.236 | 6,511,894 | +792,630 | 0.29% | 157,820,133 |
| 2012-11-16 | 2012-11-14 | 24.796 | 5,719,264 | -60,756 | 0.26% | 141,815,072 |
| 2012-11-15 | 2012-11-13 | 24.201 | 5,780,020 | -79,345 | 0.26% | 139,880,242 |
| 2012-11-14 | 2012-11-12 | 24.691 | 5,859,365 | -601,325 | 0.26% | 144,673,390 |
| 2012-11-13 | 2012-11-09 | 24.691 | 6,460,690 | +398,269 | 0.29% | 159,520,686 |
| 2012-11-12 | 2012-11-08 | 24.936 | 6,062,421 | -125,918 | 0.27% | 151,173,293 |
| 2012-11-09 | 2012-11-07 | 25.532 | 6,188,339 | +253,023 | 0.28% | 157,997,644 |
| 2012-11-08 | 2012-11-06 | 25.496 | 5,935,316 | +234,094 | 0.27% | 151,329,714 |
| 2012-11-07 | 2012-11-05 | 25.602 | 5,701,222 | -1,033,335 | 0.26% | 145,960,155 |
| 2012-11-06 | 2012-11-02 | 25.707 | 6,734,557 | +520,234 | 0.30% | 173,122,725 |
| 2012-11-05 | 2012-11-01 | 25.461 | 6,214,323 | +5,825 | 0.28% | 158,225,771 |
| 2012-11-02 | 2012-10-31 | 25.356 | 6,208,498 | -26,125 | 0.28% | 157,425,144 |
| 2012-11-01 | 2012-10-30 | 24.866 | 6,234,623 | -761,793 | 0.28% | 155,030,638 |
| 2012-10-31 | 2012-10-29 | 26.127 | 6,996,416 | -1,011,060 | 0.31% | 182,794,632 |
| 2012-10-30 | 2012-10-26 | 25.847 | 8,007,476 | +474,836 | 0.36% | 206,966,948 |
| 2012-10-29 | 2012-10-25 | 26.162 | 7,532,640 | -464,557 | 0.34% | 197,068,314 |
| 2012-10-26 | 2012-10-24 | 26.057 | 7,997,197 | +145,620 | 0.36% | 208,381,767 |
| 2012-10-25 | 2012-10-22 | 26.197 | 7,851,577 | -217,146 | 0.35% | 205,687,301 |
| 2012-10-24 | 2012-10-19 | 26.092 | 8,068,723 | +122,492 | 0.36% | 210,528,098 |
| 2012-10-22 | 2012-10-18 | 26.127 | 7,946,231 | -17,988 | 0.36% | 207,610,350 |
| 2012-10-19 | 2012-10-17 | 25.251 | 7,964,219 | -41,402 | 0.36% | 201,107,120 |
| 2012-10-18 | 2012-10-16 | 25.076 | 8,005,621 | -742,376 | 0.36% | 200,750,685 |
| 2012-10-17 | 2012-10-15 | 25.286 | 8,747,997 | +552,499 | 0.39% | 221,204,934 |
| 2012-10-16 | 2012-10-12 | 25.251 | 8,195,498 | -41,402 | 0.37% | 206,947,222 |
| 2012-10-15 | 2012-10-11 | 24.866 | 8,236,900 | +961,137 | 0.37% | 204,819,419 |
| 2012-10-12 | 2012-10-10 | 24.201 | 7,275,763 | -110,615 | 0.33% | 176,078,195 |
| 2012-10-11 | 2012-10-09 | 24.026 | 7,386,378 | +103,590 | 0.33% | 177,461,698 |
| 2012-10-10 | 2012-10-08 | 23.640 | 7,282,788 | +39,653 | 0.33% | 172,167,205 |
| 2012-10-09 | 2012-10-05 | 23.991 | 7,243,135 | -226,888 | 0.32% | 173,766,534 |
| 2012-10-08 | 2012-10-04 | 23.325 | 7,470,023 | +451,994 | 0.33% | 174,238,914 |
| 2012-10-05 | 2012-10-03 | 23.115 | 7,018,029 | -504,850 | 0.31% | 162,221,376 |
| 2012-10-04 | 2012-09-28 | 22.870 | 7,522,879 | +152,448 | 0.34% | 172,046,660 |
| 2012-10-03 | 2012-09-27 | 22.555 | 7,370,431 | -1,813,877 | 0.33% | 166,237,018 |
| 2012-09-28 | 2012-09-26 | 22.134 | 9,184,308 | -20,079 | 0.41% | 203,288,357 |
| 2012-09-27 | 2012-09-25 | 22.309 | 9,204,387 | -183,045 | 0.41% | 205,344,602 |
| 2012-09-26 | 2012-09-24 | 22.730 | 9,387,432 | -194,731 | 0.42% | 213,373,504 |
| 2012-09-25 | 2012-09-21 | 22.800 | 9,582,163 | +343,730 | 0.43% | 218,470,866 |
| 2012-09-24 | 2012-09-20 | 22.835 | 9,238,433 | -13,370 | 0.41% | 210,957,464 |
| 2012-09-21 | 2012-09-19 | 22.870 | 9,251,803 | -364,069 | 0.41% | 211,586,788 |
| 2012-09-20 | 2012-09-18 | 22.555 | 9,615,872 | -142,194 | 0.43% | 216,882,009 |
| 2012-09-19 | 2012-09-17 | 22.730 | 9,758,066 | -60,532 | 0.44% | 221,797,903 |
| 2012-09-18 | 2012-09-14 | 23.010 | 9,818,598 | +93,364 | 0.44% | 225,924,763 |
| 2012-09-17 | 2012-09-13 | 22.169 | 9,725,234 | +724,674 | 0.44% | 215,601,986 |
| 2012-09-14 | 2012-09-12 | 22.169 | 9,000,560 | +287,631 | 0.40% | 199,536,444 |
| 2012-09-13 | 2012-09-11 | 21.889 | 8,712,929 | +1,223,958 | 0.39% | 190,718,657 |
| 2012-09-12 | 2012-09-10 | 21.889 | 7,488,971 | -170,176 | 0.34% | 163,927,250 |
| 2012-09-11 | 2012-09-07 | 22.169 | 7,659,147 | -510,107 | 0.34% | 169,798,208 |
| 2012-09-10 | 2012-09-06 | 21.434 | 8,169,254 | +768,044 | 0.37% | 175,098,655 |
| 2012-09-07 | 2012-09-05 | 21.609 | 7,401,210 | +33,692 | 0.33% | 159,932,556 |
| 2012-09-06 | 2012-09-04 | 22.309 | 7,367,518 | -2,380,787 | 0.33% | 164,365,106 |
| 2012-09-05 | 2012-09-03 | 23.010 | 9,748,305 | +2,290,803 | 0.44% | 224,307,330 |
| 2012-09-04 | 2012-08-31 | 23.430 | 7,457,502 | -20,272 | 0.33% | 174,730,405 |
| 2012-09-03 | 2012-08-30 | 23.465 | 7,477,774 | +140,309 | 0.33% | 175,467,273 |
| 2012-08-31 | 2012-08-29 | 23.885 | 7,337,465 | +26,511 | 0.33% | 175,258,627 |
| 2012-08-30 | 2012-08-28 | 24.201 | 7,310,954 | -13,991 | 0.33% | 176,929,841 |
| 2012-08-29 | 2012-08-27 | 24.201 | 7,324,945 | +17,952 | 0.33% | 177,268,432 |
| 2012-08-28 | 2012-08-24 | 24.341 | 7,306,993 | -102,220 | 0.33% | 177,857,623 |
| 2012-08-27 | 2012-08-23 | 24.551 | 7,409,213 | +114,347 | 0.33% | 181,902,675 |
| 2012-08-24 | 2012-08-22 | 24.376 | 7,294,866 | -100,641 | 0.33% | 177,817,928 |
| 2012-08-23 | 2012-08-21 | 24.446 | 7,395,507 | -395,976 | 0.33% | 180,789,150 |
| 2012-08-22 | 2012-08-20 | 24.481 | 7,791,483 | +86,006 | 0.35% | 190,741,982 |
| 2012-08-21 | 2012-08-17 | 24.831 | 7,705,477 | -4,499,320 | 0.35% | 191,335,146 |
| 2012-08-20 | 2012-08-16 | 24.761 | 12,204,797 | +4,716,948 | 0.55% | 302,203,132 |
| 2012-08-17 | 2012-08-15 | 25.216 | 7,487,849 | +127,760 | 0.34% | 188,815,899 |
| 2012-08-16 | 2012-08-14 | 25.532 | 7,360,089 | -11,706 | 0.33% | 187,914,192 |
| 2012-08-15 | 2012-08-13 | 25.286 | 7,371,795 | +16,967 | 0.33% | 186,405,806 |
| 2012-08-14 | 2012-08-10 | 25.321 | 7,354,828 | +127 | 0.33% | 186,234,358 |
| 2012-08-13 | 2012-08-09 | 25.426 | 7,354,701 | +25,621 | 0.33% | 187,003,885 |
| 2012-08-10 | 2012-08-08 | 25.006 | 7,329,080 | -53,146 | 0.33% | 183,272,229 |
| 2012-08-09 | 2012-08-07 | 25.006 | 7,382,226 | -115,211 | 0.33% | 184,601,207 |
| 2012-08-08 | 2012-08-06 | 24.936 | 7,497,437 | -955,024 | 0.34% | 186,957,033 |
| 2012-08-07 | 2012-08-03 | 24.796 | 8,452,461 | -138,945 | 0.38% | 209,587,521 |
| 2012-08-06 | 2012-08-02 | 24.936 | 8,591,406 | -375,487 | 0.38% | 214,236,381 |
| 2012-08-03 | 2012-08-01 | 25.181 | 8,966,893 | +812,936 | 0.40% | 225,797,883 |
| 2012-08-02 | 2012-07-31 | 25.076 | 8,153,957 | -15,929 | 0.37% | 204,470,391 |
| 2012-08-01 | 2012-07-30 | 24.726 | 8,169,886 | +639,543 | 0.37% | 202,008,519 |
| 2012-07-31 | 2012-07-27 | 24.376 | 7,530,343 | -683,557 | 0.34% | 183,557,860 |
| 2012-07-30 | 2012-07-26 | 23.780 | 8,213,900 | -95,367 | 0.37% | 195,329,650 |
| 2012-07-27 | 2012-07-25 | 23.991 | 8,309,267 | +63,900 | 0.37% | 199,343,589 |
| 2012-07-26 | 2012-07-24 | 23.815 | 8,245,367 | -190,162 | 0.37% | 196,366,722 |
| 2012-07-25 | 2012-07-23 | 23.780 | 8,435,529 | +376,306 | 0.38% | 200,600,072 |
| 2012-07-24 | 2012-07-20 | 24.656 | 8,059,223 | +88,800 | 0.36% | 198,707,756 |
| 2012-07-23 | 2012-07-19 | 24.411 | 7,970,423 | +513,382 | 0.36% | 194,564,291 |
| 2012-07-20 | 2012-07-18 | 23.675 | 7,457,041 | -23,963 | 0.33% | 176,547,761 |
| 2012-07-19 | 2012-07-17 | 23.885 | 7,481,004 | +226,306 | 0.34% | 178,687,120 |
| 2012-07-18 | 2012-07-16 | 23.395 | 7,254,698 | -1,195,525 | 0.32% | 169,724,598 |
| 2012-07-17 | 2012-07-13 | 23.430 | 8,450,223 | +450,621 | 0.38% | 197,990,009 |
| 2012-07-16 | 2012-07-12 | 23.430 | 7,999,602 | -785,261 | 0.36% | 187,431,890 |
| 2012-07-13 | 2012-07-11 | 23.991 | 8,784,863 | +955,437 | 0.39% | 210,753,382 |
| 2012-07-12 | 2012-07-10 | 24.411 | 7,829,426 | -141,908 | 0.35% | 191,122,443 |
| 2012-07-11 | 2012-07-09 | 24.726 | 7,971,334 | +40,830 | 0.36% | 197,099,124 |
| 2012-07-10 | 2012-07-06 | 25.426 | 7,930,504 | -206,257 | 0.36% | 201,644,507 |
| 2012-07-09 | 2012-07-05 | 26.092 | 8,136,761 | +1,007,309 | 0.36% | 212,303,337 |
| 2012-07-06 | 2012-07-04 | 25.777 | 7,129,452 | -554,027 | 0.32% | 183,773,527 |
| 2012-07-05 | 2012-07-03 | 25.812 | 7,683,479 | -236,490 | 0.34% | 198,323,594 |
| 2012-07-04 | 2012-06-29 | 25.321 | 7,919,969 | -133,472 | 0.35% | 200,544,505 |
| 2012-07-03 | 2012-06-28 | 24.761 | 8,053,441 | +914,768 | 0.36% | 199,411,354 |
| 2012-06-29 | 2012-06-27 | 24.901 | 7,138,673 | +256,120 | 0.32% | 177,760,833 |
| 2012-06-28 | 2012-06-26 | 24.796 | 6,882,553 | +326,931 | 0.31% | 170,660,027 |
| 2012-06-27 | 2012-06-25 | 24.586 | 6,555,622 | +18,845 | 0.29% | 161,175,863 |
| 2012-06-26 | 2012-06-22 | 24.971 | 6,536,777 | -307,230 | 0.29% | 163,230,829 |
| 2012-06-25 | 2012-06-21 | 25.602 | 6,844,007 | +7,995 | 0.31% | 175,217,230 |
| 2012-06-22 | 2012-06-20 | 26.022 | 6,836,012 | -119,351 | 0.31% | 177,885,528 |
| 2012-06-21 | 2012-06-19 | 26.022 | 6,955,363 | +13,847 | 0.31% | 180,991,259 |
| 2012-06-20 | 2012-06-18 | 26.267 | 6,941,516 | +285,530 | 0.31% | 182,332,707 |
| 2012-06-19 | 2012-06-15 | 25.847 | 6,655,986 | +105,475 | 0.30% | 172,035,371 |
| 2012-06-18 | 2012-06-14 | 25.251 | 6,550,511 | -356,057 | 0.29% | 165,409,113 |
| 2012-06-15 | 2012-06-13 | 25.321 | 6,906,568 | +412,875 | 0.31% | 174,883,798 |
| 2012-06-14 | 2012-06-12 | 25.006 | 6,493,693 | -601,763 | 0.29% | 162,382,399 |
| 2012-06-13 | 2012-06-11 | 24.901 | 7,095,456 | +232,725 | 0.32% | 176,684,682 |
| 2012-06-12 | 2012-06-08 | 24.656 | 6,862,731 | -49,832 | 0.31% | 169,207,116 |
| 2012-06-11 | 2012-06-07 | 25.637 | 6,912,563 | -168,063 | 0.31% | 177,214,466 |
| 2012-06-08 | 2012-06-06 | 25.391 | 7,080,626 | +273 | 0.32% | 179,787,151 |
| 2012-06-07 | 2012-06-05 | 25.076 | 7,080,353 | +219,001 | 0.32% | 177,548,464 |
| 2012-06-06 | 2012-06-04 | 25.181 | 6,861,352 | -671,565 | 0.31% | 172,777,656 |
| 2012-06-05 | 2012-06-01 | 25.567 | 7,532,917 | +50,253 | 0.34% | 192,590,575 |
| 2012-06-04 | 2012-05-31 | 27.167 | 7,482,664 | -609,320 | 0.34% | 203,279,538 |
| 2012-06-01 | 2012-05-30 | 26.913 | 8,091,984 | +23,407 | 0.36% | 217,778,260 |
| 2012-05-31 | 2012-05-29 | 27.167 | 8,068,577 | +265,576 | 0.37% | 219,196,880 |
| 2012-05-30 | 2012-05-28 | 26.550 | 7,803,001 | -183,895 | 0.36% | 207,170,707 |
| 2012-05-29 | 2012-05-25 | 26.187 | 7,986,896 | +41,080 | 0.37% | 209,156,242 |
| 2012-05-28 | 2012-05-24 | 26.550 | 7,945,816 | +9,925 | 0.37% | 210,962,464 |
| 2012-05-25 | 2012-05-23 | 26.768 | 7,935,891 | -1,293 | 0.37% | 212,425,994 |
| 2012-05-24 | 2012-05-22 | 27.094 | 7,937,184 | -314,579 | 0.37% | 215,051,588 |
| 2012-05-23 | 2012-05-21 | 26.369 | 8,251,763 | +21,005 | 0.38% | 217,588,912 |
| 2012-05-22 | 2012-05-18 | 26.006 | 8,230,758 | -2,225,455 | 0.38% | 214,049,684 |
| 2012-05-21 | 2012-05-17 | 26.405 | 10,456,213 | +143,642 | 0.48% | 276,096,820 |
| 2012-05-18 | 2012-05-16 | 26.623 | 10,312,571 | +215,326 | 0.48% | 274,548,209 |
| 2012-05-17 | 2012-05-15 | 27.566 | 10,097,245 | +95,669 | 0.47% | 278,337,736 |
| 2012-05-16 | 2012-05-14 | 27.493 | 10,001,576 | +246,838 | 0.46% | 274,975,024 |
| 2012-05-15 | 2012-05-11 | 27.747 | 9,754,738 | +183,068 | 0.45% | 270,665,341 |
| 2012-05-14 | 2012-05-10 | 28.364 | 9,571,670 | +240,506 | 0.44% | 271,487,647 |
| 2012-05-11 | 2012-05-09 | 28.654 | 9,331,164 | +1,257,220 | 0.43% | 267,373,596 |
| 2012-05-10 | 2012-05-08 | 29.017 | 8,073,944 | +99,698 | 0.37% | 234,277,900 |
| 2012-05-09 | 2012-05-07 | 29.053 | 7,974,246 | +31,814 | 0.37% | 231,674,241 |
| 2012-05-08 | 2012-05-04 | 29.851 | 7,942,432 | -77,857 | 0.37% | 237,087,657 |
| 2012-05-07 | 2012-05-03 | 29.923 | 8,020,289 | -37,811 | 0.37% | 239,993,550 |
| 2012-05-04 | 2012-05-02 | 30.721 | 8,058,100 | +80,747 | 0.37% | 247,554,979 |
| 2012-05-03 | 2012-04-30 | 30.540 | 7,977,353 | +26,649 | 0.37% | 243,627,610 |
| 2012-05-02 | 2012-04-27 | 29.778 | 7,950,704 | -4,411 | 0.37% | 236,757,827 |
| 2012-04-30 | 2012-04-26 | 29.996 | 7,955,115 | -5,021 | 0.37% | 238,620,403 |
| 2012-04-27 | 2012-04-25 | 29.452 | 7,960,136 | +8,546 | 0.37% | 234,440,220 |
| 2012-04-26 | 2012-04-24 | 29.162 | 7,951,590 | -329,238 | 0.37% | 231,881,249 |
| 2012-04-25 | 2012-04-23 | 29.416 | 8,280,828 | +16,298 | 0.38% | 243,584,821 |
| 2012-04-24 | 2012-04-20 | 30.068 | 8,264,530 | -198,645 | 0.38% | 248,501,088 |
| 2012-04-23 | 2012-04-19 | 29.923 | 8,463,175 | +185,637 | 0.39% | 253,246,163 |
| 2012-04-20 | 2012-04-18 | 29.778 | 8,277,538 | -626,496 | 0.38% | 246,490,363 |
| 2012-04-19 | 2012-04-17 | 29.524 | 8,904,034 | +533,804 | 0.41% | 262,885,612 |
| 2012-04-18 | 2012-04-16 | 29.669 | 8,370,230 | -3,616,101 | 0.39% | 248,339,784 |
| 2012-04-17 | 2012-04-13 | 29.742 | 11,986,331 | +3,288,573 | 0.56% | 356,496,871 |
| 2012-04-16 | 2012-04-12 | 28.726 | 8,697,758 | +164,596 | 0.40% | 249,855,035 |
| 2012-04-13 | 2012-04-11 | 28.255 | 8,533,162 | -112,270 | 0.40% | 241,103,243 |
| 2012-04-12 | 2012-04-10 | 28.255 | 8,645,432 | -33,084 | 0.40% | 244,275,415 |
| 2012-04-11 | 2012-04-05 | 28.835 | 8,678,516 | +299,947 | 0.40% | 250,246,609 |
| 2012-04-10 | 2012-04-03 | 29.053 | 8,378,569 | +17,624 | 0.39% | 243,420,960 |
| 2012-04-05 | 2012-04-02 | 28.618 | 8,360,945 | -155,291 | 0.39% | 239,269,848 |
| 2012-04-03 | 2012-03-30 | 28.799 | 8,516,236 | +874,111 | 0.39% | 245,258,345 |
| 2012-04-02 | 2012-03-29 | 27.928 | 7,642,125 | -949,252 | 0.35% | 213,432,458 |
| 2012-03-30 | 2012-03-28 | 27.856 | 8,591,377 | +1,686,824 | 0.40% | 239,320,334 |
| 2012-03-29 | 2012-03-27 | 27.928 | 6,904,553 | -280,178 | 0.32% | 192,833,239 |
| 2012-03-28 | 2012-03-26 | 27.384 | 7,184,731 | +72,022 | 0.33% | 196,749,242 |
| 2012-03-27 | 2012-03-23 | 28.001 | 7,112,709 | -74,010 | 0.33% | 199,162,672 |
| 2012-03-26 | 2012-03-22 | 28.255 | 7,186,719 | -1,406,232 | 0.33% | 203,059,693 |
| 2012-03-23 | 2012-03-21 | 28.074 | 8,592,951 | -594,144 | 0.40% | 241,234,212 |
| 2012-03-22 | 2012-03-20 | 28.472 | 9,187,095 | +2,534,279 | 0.43% | 261,579,357 |
| 2012-03-21 | 2012-03-19 | 29.162 | 6,652,816 | +69,429 | 0.31% | 194,006,895 |
| 2012-03-20 | 2012-03-16 | 30.250 | 6,583,387 | -241,531 | 0.31% | 199,145,749 |
| 2012-03-19 | 2012-03-15 | 30.467 | 6,824,918 | +14,626 | 0.32% | 207,937,265 |
| 2012-03-16 | 2012-03-14 | 30.758 | 6,810,292 | +142,539 | 0.32% | 209,467,760 |
| 2012-03-15 | 2012-03-13 | 30.685 | 6,667,753 | +301,897 | 0.31% | 204,599,925 |
| 2012-03-14 | 2012-03-12 | 30.105 | 6,365,856 | +93,666 | 0.30% | 191,641,917 |
| 2012-03-13 | 2012-03-09 | 30.068 | 6,272,190 | -31,094 | 0.29% | 188,594,637 |
| 2012-03-12 | 2012-03-08 | 30.032 | 6,303,284 | -169,835 | 0.29% | 189,300,960 |
| 2012-03-09 | 2012-03-07 | 29.669 | 6,473,119 | +190,452 | 0.30% | 192,053,620 |
| 2012-03-08 | 2012-03-06 | 29.923 | 6,282,667 | -105,757 | 0.29% | 187,998,158 |
| 2012-03-07 | 2012-03-05 | 30.794 | 6,388,424 | +78,879 | 0.30% | 196,723,855 |
| 2012-03-06 | 2012-03-02 | 31.701 | 6,309,545 | -118,542 | 0.29% | 200,016,157 |
| 2012-03-05 | 2012-03-01 | 31.447 | 6,428,087 | +161,359 | 0.30% | 202,141,948 |
| 2012-03-02 | 2012-02-29 | 32.281 | 6,266,728 | -16,551 | 0.29% | 202,295,609 |
| 2012-03-01 | 2012-02-28 | 32.462 | 6,283,279 | -1,004 | 0.29% | 203,969,383 |
| 2012-02-29 | 2012-02-27 | 31.628 | 6,284,283 | -194,983 | 0.29% | 198,759,467 |
| 2012-02-28 | 2012-02-24 | 31.882 | 6,479,266 | -137,793 | 0.30% | 206,571,445 |
| 2012-02-27 | 2012-02-23 | 31.954 | 6,617,059 | +217,625 | 0.31% | 211,444,561 |
| 2012-02-24 | 2012-02-22 | 32.499 | 6,399,434 | -221,225 | 0.30% | 207,972,148 |
| 2012-02-23 | 2012-02-21 | 31.809 | 6,620,659 | +318,439 | 0.31% | 210,599,054 |
| 2012-02-22 | 2012-02-20 | 32.063 | 6,302,220 | -723,450 | 0.29% | 202,069,808 |
| 2012-02-21 | 2012-02-17 | 32.172 | 7,025,670 | -285,354 | 0.33% | 226,030,461 |
| 2012-02-20 | 2012-02-16 | 31.882 | 7,311,024 | +467,089 | 0.34% | 233,089,488 |
| 2012-02-17 | 2012-02-15 | 31.918 | 6,843,935 | -188,307 | 0.32% | 218,446,028 |
| 2012-02-16 | 2012-02-14 | 31.229 | 7,032,242 | +570,985 | 0.33% | 219,610,228 |
| 2012-02-15 | 2012-02-13 | 31.555 | 6,461,257 | -136,750 | 0.30% | 203,888,097 |
| 2012-02-14 | 2012-02-10 | 31.302 | 6,598,007 | -1,210,895 | 0.31% | 206,528,110 |
| 2012-02-13 | 2012-02-09 | 32.716 | 7,808,902 | +1,470,333 | 0.36% | 255,477,180 |
| 2012-02-10 | 2012-02-08 | 32.934 | 6,338,569 | +206,779 | 0.29% | 208,752,975 |
| 2012-02-09 | 2012-02-07 | 32.317 | 6,131,790 | -1,701,816 | 0.28% | 198,162,093 |
| 2012-02-08 | 2012-02-06 | 33.006 | 7,833,606 | -212,568 | 0.36% | 258,558,441 |
| 2012-02-07 | 2012-02-03 | 32.716 | 8,046,174 | +285,906 | 0.37% | 263,239,805 |
| 2012-02-06 | 2012-02-02 | 32.607 | 7,760,268 | +846,414 | 0.36% | 253,041,652 |
| 2012-02-03 | 2012-02-01 | 31.157 | 6,913,854 | -188,858 | 0.32% | 215,411,543 |
| 2012-02-02 | 2012-01-31 | 31.048 | 7,102,712 | +881,153 | 0.33% | 220,522,838 |
| 2012-02-01 | 2012-01-30 | 30.866 | 6,221,559 | -1,514,794 | 0.29% | 192,036,768 |
| 2012-01-31 | 2012-01-27 | 32.353 | 7,736,353 | -247,859 | 0.36% | 250,297,629 |
| 2012-01-30 | 2012-01-26 | 32.353 | 7,984,212 | -195,474 | 0.37% | 258,316,720 |
| 2012-01-27 | 2012-01-20 | 31.664 | 8,179,686 | -546,191 | 0.38% | 259,004,005 |
| 2012-01-26 | 2012-01-19 | 31.918 | 8,725,877 | +41,080 | 0.40% | 278,514,213 |
| 2012-01-20 | 2012-01-18 | 31.954 | 8,684,797 | -505,001 | 0.40% | 277,518,017 |
| 2012-01-19 | 2012-01-17 | 31.628 | 9,189,798 | +567,125 | 0.43% | 290,655,171 |
| 2012-01-18 | 2012-01-16 | 30.612 | 8,622,673 | +658,935 | 0.40% | 263,961,123 |
| 2012-01-17 | 2012-01-13 | 30.721 | 7,963,738 | -4,282,139 | 0.37% | 244,656,060 |
| 2012-01-16 | 2012-01-12 | 30.359 | 12,245,877 | +671,342 | 0.57% | 371,767,101 |
| 2012-01-13 | 2012-01-11 | 30.286 | 11,574,535 | +850,053 | 0.54% | 350,546,497 |
| 2012-01-12 | 2012-01-10 | 29.996 | 10,724,482 | +1,017,643 | 0.50% | 321,689,909 |
| 2012-01-11 | 2012-01-09 | 29.198 | 9,706,839 | +564,892 | 0.45% | 283,419,228 |
| 2012-01-10 | 2012-01-06 | 28.074 | 9,141,947 | +420,609 | 0.42% | 256,646,451 |
| 2012-01-09 | 2012-01-05 | 28.763 | 8,721,338 | -954,751 | 0.40% | 250,848,731 |
| 2012-01-06 | 2012-01-04 | 28.654 | 9,676,089 | +168,046 | 0.45% | 277,257,019 |
| 2012-01-05 | 2012-01-03 | 29.343 | 9,508,043 | +179,589 | 0.44% | 278,994,256 |
| 2012-01-04 | 2011-12-30 | 28.472 | 9,328,454 | -747,350 | 0.43% | 265,604,198 |
| 2012-01-03 | 2011-12-29 | 28.545 | 10,075,804 | -2,023,310 | 0.47% | 287,614,016 |
| 2011-12-30 | 2011-12-28 | 28.799 | 12,099,114 | -754,715 | 0.56% | 348,441,340 |
| 2011-12-29 | 2011-12-23 | 29.307 | 12,853,829 | +124,631 | 0.60% | 376,703,350 |
| 2011-12-28 | 2011-12-22 | 28.654 | 12,729,198 | +717,400 | 0.59% | 364,740,288 |
| 2011-12-23 | 2011-12-21 | 28.509 | 12,011,798 | +437,847 | 0.56% | 342,441,326 |
| 2011-12-22 | 2011-12-20 | 28.146 | 11,573,951 | +249,789 | 0.54% | 325,760,906 |
| 2011-12-21 | 2011-12-19 | 27.856 | 11,324,162 | +207,571 | 0.53% | 315,444,455 |
| 2011-12-20 | 2011-12-16 | 27.892 | 11,116,591 | +1,233,294 | 0.52% | 310,065,589 |
| 2011-12-19 | 2011-12-15 | 27.167 | 9,883,297 | -821,169 | 0.46% | 268,496,895 |
| 2011-12-16 | 2011-12-14 | 27.675 | 10,704,466 | +301,805 | 0.50% | 296,240,989 |
| 2011-12-15 | 2011-12-13 | 27.638 | 10,402,661 | -19,023 | 0.48% | 287,511,368 |
| 2011-12-14 | 2011-12-12 | 28.146 | 10,421,684 | -2,448,851 | 0.48% | 293,329,151 |
| 2011-12-13 | 2011-12-09 | 28.327 | 12,870,535 | +718,412 | 0.60% | 364,588,728 |
| 2011-12-12 | 2011-12-08 | 29.234 | 12,152,123 | +223,396 | 0.56% | 355,257,129 |
| 2011-12-09 | 2011-12-07 | 29.307 | 11,928,727 | +1,679,207 | 0.55% | 349,591,660 |
| 2011-12-08 | 2011-12-06 | 28.509 | 10,249,520 | +48,470 | 0.48% | 292,200,986 |
| 2011-12-07 | 2011-12-05 | 28.871 | 10,201,050 | +926,368 | 0.47% | 294,519,156 |
| 2011-12-06 | 2011-12-02 | 29.307 | 9,274,682 | -1,379,681 | 0.43% | 271,810,351 |
| 2011-12-05 | 2011-12-01 | 28.726 | 10,654,363 | +2,120,356 | 0.49% | 306,061,198 |
| 2011-12-02 | 2011-11-30 | 25.172 | 8,534,007 | +226,823 | 0.40% | 214,816,714 |
| 2011-12-01 | 2011-11-29 | 26.079 | 8,307,184 | -421,990 | 0.39% | 216,639,839 |
| 2011-11-30 | 2011-11-28 | 25.498 | 8,729,174 | +822,589 | 0.40% | 222,578,945 |
| 2011-11-29 | 2011-11-25 | 24.773 | 7,906,585 | +25,365 | 0.37% | 195,868,795 |
| 2011-11-28 | 2011-11-24 | 25.426 | 7,881,220 | -327,789 | 0.37% | 200,385,860 |
| 2011-11-25 | 2011-11-23 | 24.773 | 8,209,009 | +15,967 | 0.38% | 203,360,705 |
| 2011-11-24 | 2011-11-22 | 25.462 | 8,193,042 | -507,339 | 0.38% | 208,611,332 |
| 2011-11-23 | 2011-11-21 | 24.882 | 8,700,381 | +513,129 | 0.40% | 216,480,105 |
| 2011-11-22 | 2011-11-18 | 25.571 | 8,187,252 | +157,519 | 0.38% | 209,354,779 |
| 2011-11-21 | 2011-11-17 | 26.550 | 8,029,733 | -350,513 | 0.37% | 213,190,471 |
| 2011-11-18 | 2011-11-16 | 27.384 | 8,380,246 | +87,399 | 0.39% | 229,487,652 |
| 2011-11-17 | 2011-11-15 | 28.364 | 8,292,847 | +272,121 | 0.38% | 235,215,539 |
| 2011-11-16 | 2011-11-14 | 28.472 | 8,020,726 | -273,482 | 0.37% | 228,369,942 |
| 2011-11-15 | 2011-11-11 | 27.928 | 8,294,208 | +1,283,646 | 0.38% | 231,644,104 |
| 2011-11-14 | 2011-11-10 | 27.711 | 7,010,562 | -479,092 | 0.33% | 194,268,236 |
| 2011-11-11 | 2011-11-09 | 30.068 | 7,489,654 | -354,342 | 0.35% | 225,201,816 |
| 2011-11-10 | 2011-11-08 | 29.053 | 7,843,996 | +561,655 | 0.36% | 227,890,113 |
| 2011-11-09 | 2011-11-07 | 28.944 | 7,282,341 | -364,269 | 0.34% | 210,780,051 |
| 2011-11-08 | 2011-11-04 | 29.887 | 7,646,610 | -280,511 | 0.35% | 228,534,492 |
| 2011-11-07 | 2011-11-03 | 28.110 | 7,927,121 | -552,165 | 0.37% | 222,829,555 |
| 2011-11-04 | 2011-11-02 | 27.965 | 8,479,286 | -742,749 | 0.39% | 237,120,589 |
| 2011-11-03 | 2011-11-01 | 26.768 | 9,222,035 | -674,926 | 0.43% | 246,853,183 |
| 2011-11-02 | 2011-10-31 | 29.017 | 9,896,961 | -313,663 | 0.46% | 287,175,542 |
| 2011-11-01 | 2011-10-28 | 30.685 | 10,210,624 | -1,687,308 | 0.47% | 313,312,881 |
| 2011-10-31 | 2011-10-27 | 29.089 | 11,897,932 | +1,930,133 | 0.55% | 346,099,884 |
| 2011-10-28 | 2011-10-26 | 27.348 | 9,967,799 | -271,018 | 0.46% | 272,600,232 |
| 2011-10-27 | 2011-10-25 | 26.550 | 10,238,817 | +534,866 | 0.47% | 271,841,943 |
| 2011-10-26 | 2011-10-24 | 26.478 | 9,703,951 | +82,680 | 0.45% | 256,937,242 |
| 2011-10-25 | 2011-10-21 | 23.866 | 9,621,271 | +623,920 | 0.45% | 229,622,238 |
| 2011-10-24 | 2011-10-20 | 23.648 | 8,997,351 | -156,881 | 0.42% | 212,773,659 |
| 2011-10-21 | 2011-10-19 | 23.757 | 9,154,232 | -2,022,573 | 0.42% | 217,479,747 |
| 2011-10-20 | 2011-10-18 | 23.104 | 11,176,805 | +437,280 | 0.52% | 258,233,576 |
| 2011-10-19 | 2011-10-17 | 24.918 | 10,739,525 | -492,575 | 0.50% | 267,606,966 |
| 2011-10-18 | 2011-10-14 | 24.592 | 11,232,100 | -644,261 | 0.52% | 276,214,363 |
| 2011-10-17 | 2011-10-13 | 25.462 | 11,876,361 | +287,836 | 0.55% | 302,396,044 |
| 2011-10-14 | 2011-10-12 | 23.576 | 11,588,525 | -247,091 | 0.54% | 273,210,334 |
| 2011-10-13 | 2011-10-11 | 21.871 | 11,835,616 | +593,316 | 0.55% | 258,859,306 |
| 2011-10-12 | 2011-10-10 | 20.457 | 11,242,300 | +240,415 | 0.52% | 229,979,898 |
| 2011-10-11 | 2011-10-07 | 20.493 | 11,001,885 | +726,758 | 0.51% | 225,460,856 |
| 2011-10-10 | 2011-10-06 | 19.042 | 10,275,127 | +2,285,665 | 0.48% | 195,660,025 |
| 2011-10-07 | 2011-10-04 | 18.027 | 7,989,462 | -1,506,366 | 0.37% | 144,022,229 |
| 2011-10-06 | 2011-10-03 | 19.151 | 9,495,828 | +765,261 | 0.44% | 181,853,794 |
| 2011-10-04 | 2011-09-30 | 21.726 | 8,730,567 | +412,454 | 0.40% | 189,681,456 |
| 2011-10-03 | 2011-09-28 | 23.395 | 8,318,113 | -2,266,140 | 0.39% | 194,598,789 |
| 2011-09-30 | 2011-09-27 | 24.229 | 10,584,253 | +3,145,262 | 0.49% | 256,443,844 |
| 2011-09-28 | 2011-09-26 | 21.944 | 7,438,991 | +225,664 | 0.34% | 163,239,408 |
| 2011-09-27 | 2011-09-23 | 22.923 | 7,213,327 | +699,382 | 0.33% | 165,351,562 |
| 2011-09-26 | 2011-09-22 | 24.338 | 6,513,945 | -240,705 | 0.30% | 158,533,925 |
| 2011-09-23 | 2011-09-21 | 26.804 | 6,754,650 | -66,300 | 0.31% | 181,051,819 |
| 2011-09-22 | 2011-09-20 | 27.022 | 6,820,950 | +163,372 | 0.32% | 184,313,329 |
| 2011-09-21 | 2011-09-19 | 27.022 | 6,657,578 | -22,057 | 0.31% | 179,898,747 |
| 2011-09-20 | 2011-09-16 | 28.182 | 6,679,635 | -257,973 | 0.31% | 188,247,559 |
| 2011-09-19 | 2011-09-15 | 27.167 | 6,937,608 | +113,962 | 0.32% | 188,472,147 |
| 2011-09-16 | 2011-09-14 | 27.167 | 6,823,646 | -344,439 | 0.32% | 185,376,172 |
| 2011-09-15 | 2011-09-12 | 27.312 | 7,168,085 | +92,361 | 0.33% | 195,773,419 |
| 2011-09-14 | 2011-09-09 | 28.654 | 7,075,724 | +125,170 | 0.33% | 202,746,600 |
| 2011-09-12 | 2011-09-08 | 28.472 | 6,950,554 | +164,756 | 0.32% | 197,899,493 |
| 2011-09-09 | 2011-09-07 | 28.690 | 6,785,798 | +31,314 | 0.31% | 194,685,234 |
| 2011-09-08 | 2011-09-06 | 28.074 | 6,754,484 | +49,627 | 0.31% | 189,622,008 |
| 2011-09-07 | 2011-09-05 | 28.037 | 6,704,857 | -506,389 | 0.31% | 187,985,615 |
| 2011-09-06 | 2011-09-02 | 28.944 | 7,211,246 | -133,246 | 0.33% | 208,722,278 |
| 2011-09-05 | 2011-09-01 | 29.923 | 7,344,492 | -51,727 | 0.34% | 219,771,471 |
| 2011-09-02 | 2011-08-31 | 30.141 | 7,396,219 | -392,523 | 0.34% | 222,928,908 |
| 2011-09-01 | 2011-08-30 | 29.742 | 7,788,742 | +808,712 | 0.36% | 231,652,384 |
| 2011-08-31 | 2011-08-29 | 28.255 | 6,980,030 | +33,680 | 0.32% | 197,219,726 |
| 2011-08-30 | 2011-08-26 | 28.327 | 6,946,350 | -19,299 | 0.32% | 196,772,000 |
| 2011-08-29 | 2011-08-25 | 28.654 | 6,965,649 | +215,293 | 0.32% | 199,592,529 |
| 2011-08-26 | 2011-08-24 | 28.182 | 6,750,356 | +4,687 | 0.31% | 190,240,641 |
| 2011-08-25 | 2011-08-23 | 28.726 | 6,745,669 | -1,326,493 | 0.31% | 193,778,599 |
| 2011-08-24 | 2011-08-22 | 27.892 | 8,072,162 | +335,794 | 0.37% | 225,149,928 |
| 2011-08-23 | 2011-08-19 | 28.146 | 7,736,368 | -736,205 | 0.36% | 217,748,135 |
| 2011-08-22 | 2011-08-18 | 29.343 | 8,472,573 | -135,574 | 0.39% | 248,610,487 |
| 2011-08-19 | 2011-08-17 | 29.996 | 8,608,147 | -421,111 | 0.40% | 258,208,650 |
| 2011-08-18 | 2011-08-16 | 29.778 | 9,029,258 | +1,816,068 | 0.42% | 268,875,248 |
| 2011-08-17 | 2011-08-15 | 29.706 | 7,213,190 | +55,184 | 0.33% | 214,272,717 |
| 2011-08-16 | 2011-08-12 | 28.654 | 7,158,006 | +498,470 | 0.33% | 205,104,294 |
| 2011-08-15 | 2011-08-11 | 29.162 | 6,659,536 | +93,662 | 0.31% | 194,202,861 |
| 2011-08-12 | 2011-08-10 | 28.654 | 6,565,874 | +9,925 | 0.30% | 188,137,444 |
| 2011-08-11 | 2011-08-09 | 28.074 | 6,555,949 | -18,144 | 0.30% | 184,048,436 |
| 2011-08-10 | 2011-08-08 | 30.213 | 6,574,093 | -19,300 | 0.30% | 198,626,161 |
| 2011-08-09 | 2011-08-05 | 30.794 | 6,593,393 | -221,917 | 0.31% | 203,035,630 |
| 2011-08-08 | 2011-08-04 | 32.208 | 6,815,310 | +105,871 | 0.32% | 219,509,936 |
| 2011-08-05 | 2011-08-03 | 32.535 | 6,709,439 | -2,528,680 | 0.31% | 218,290,208 |
| 2011-08-04 | 2011-08-02 | 33.405 | 9,238,119 | +138,399 | 0.43% | 308,602,035 |
| 2011-08-03 | 2011-08-01 | 33.949 | 9,099,720 | +292,252 | 0.42% | 308,929,571 |
| 2011-08-02 | 2011-07-29 | 33.550 | 8,807,468 | +2,385,037 | 0.41% | 295,493,825 |
| 2011-08-01 | 2011-07-28 | 33.804 | 6,422,431 | -307,546 | 0.30% | 217,105,569 |
| 2011-07-29 | 2011-07-27 | 34.276 | 6,729,977 | -404,183 | 0.31% | 230,675,246 |
| 2011-07-28 | 2011-07-26 | 34.240 | 7,134,160 | +634,697 | 0.33% | 244,270,175 |
| 2011-07-27 | 2011-07-25 | 33.804 | 6,499,463 | -23,570 | 0.30% | 219,709,579 |
| 2011-07-26 | 2011-07-22 | 34.276 | 6,523,033 | -831,250 | 0.30% | 223,582,078 |
| 2011-07-25 | 2011-07-21 | 33.478 | 7,354,283 | +1,101,992 | 0.34% | 246,205,439 |
| 2011-07-22 | 2011-07-20 | 33.442 | 6,252,291 | -1,018,266 | 0.29% | 209,086,363 |
| 2011-07-21 | 2011-07-19 | 32.897 | 7,270,557 | +572,639 | 0.34% | 239,183,146 |
| 2011-07-20 | 2011-07-18 | 32.897 | 6,697,918 | -256,331 | 0.31% | 220,344,755 |
| 2011-07-19 | 2011-07-15 | 32.644 | 6,954,249 | -2,573,277 | 0.32% | 227,011,757 |
| 2011-07-18 | 2011-07-14 | 32.716 | 9,527,526 | +1,579,789 | 0.44% | 311,703,934 |
| 2011-07-15 | 2011-07-13 | 33.079 | 7,947,737 | -396,362 | 0.37% | 262,902,024 |
| 2011-07-14 | 2011-07-12 | 32.571 | 8,344,099 | -1,099,766 | 0.39% | 271,776,179 |
| 2011-07-13 | 2011-07-11 | 33.623 | 9,443,865 | +2,169,838 | 0.44% | 317,530,252 |
| 2011-07-12 | 2011-07-08 | 34.638 | 7,274,027 | -487,763 | 0.34% | 251,961,325 |
| 2011-07-11 | 2011-07-07 | 34.167 | 7,761,790 | +429,824 | 0.36% | 265,196,870 |
| 2011-07-08 | 2011-07-06 | 33.550 | 7,331,966 | -957,523 | 0.34% | 245,990,185 |
| 2011-07-07 | 2011-07-05 | 34.240 | 8,289,489 | -2,513,680 | 0.38% | 283,828,079 |
| 2011-07-06 | 2011-07-04 | 34.602 | 10,803,169 | +594,240 | 0.50% | 373,813,643 |
| 2011-07-05 | 2011-06-30 | 34.094 | 10,208,929 | +1,523,798 | 0.47% | 348,067,633 |
| 2011-07-04 | 2011-06-29 | 34.022 | 8,685,131 | -26,468 | 0.40% | 295,484,575 |
| 2011-06-30 | 2011-06-28 | 34.385 | 8,711,599 | -4,211,368 | 0.40% | 299,544,822 |
| 2011-06-29 | 2011-06-27 | 34.530 | 12,922,967 | +2,078,215 | 0.60% | 446,225,913 |
| 2011-06-28 | 2011-06-24 | 34.312 | 10,844,752 | -1,411,371 | 0.50% | 372,105,736 |
| 2011-06-27 | 2011-06-23 | 32.934 | 12,256,123 | +736,408 | 0.57% | 403,640,340 |
| 2011-06-24 | 2011-06-22 | 33.115 | 11,519,715 | +973,178 | 0.53% | 381,476,787 |
| 2011-06-23 | 2011-06-21 | 32.789 | 10,546,537 | -113,591 | 0.49% | 345,807,107 |
| 2011-06-22 | 2011-06-20 | 32.607 | 10,660,128 | +300,794 | 0.49% | 347,598,357 |
| 2011-06-21 | 2011-06-17 | 32.825 | 10,359,334 | +103,059 | 0.48% | 340,044,706 |
| 2011-06-20 | 2011-06-16 | 33.478 | 10,256,275 | -797,063 | 0.48% | 343,357,835 |
| 2011-06-17 | 2011-06-15 | 34.240 | 11,053,338 | -850,825 | 0.51% | 378,460,927 |
| 2011-06-16 | 2011-06-14 | 34.131 | 11,904,163 | -1,221,637 | 0.55% | 406,297,445 |
| 2011-06-15 | 2011-06-13 | 33.550 | 13,125,800 | +35,014 | 0.61% | 440,375,469 |
| 2011-06-14 | 2011-06-10 | 33.115 | 13,090,786 | +291,024 | 0.61% | 433,502,997 |
| 2011-06-13 | 2011-06-09 | 33.478 | 12,799,762 | -464,287 | 0.59% | 428,508,261 |
| 2011-06-10 | 2011-06-08 | 33.913 | 13,264,049 | +2,029,244 | 0.62% | 449,824,734 |
| 2011-06-09 | 2011-06-07 | 34.457 | 11,234,805 | +1,319,856 | 0.52% | 387,119,232 |
| 2011-06-08 | 2011-06-03 | 34.602 | 9,914,949 | -81,885 | 0.46% | 343,079,259 |
| 2011-06-07 | 2011-06-02 | 34.892 | 9,996,834 | -367,239 | 0.46% | 348,813,397 |
| 2011-06-03 | 2011-06-01 | 36.126 | 10,364,073 | -14,164 | 0.48% | 374,408,246 |
| 2011-06-02 | 2011-05-31 | 35.908 | 10,378,237 | -476,970 | 0.48% | 372,661,375 |
| 2011-06-01 | 2011-05-30 | 35.219 | 10,855,207 | +241,914 | 0.50% | 382,307,610 |
| 2011-05-31 | 2011-05-27 | 35.074 | 10,613,293 | +213,120 | 0.49% | 372,247,879 |
| 2011-05-30 | 2011-05-26 | 35.037 | 10,400,173 | +78,851 | 0.48% | 364,395,742 |
| 2011-05-27 | 2011-05-25 | 35.001 | 10,321,322 | +43,562 | 0.48% | 361,258,641 |
| 2011-05-26 | 2011-05-24 | 34.965 | 10,277,760 | -56,796 | 0.48% | 359,361,138 |
| 2011-05-25 | 2011-05-23 | 34.892 | 10,334,556 | -122,533 | 0.48% | 360,597,323 |
| 2011-05-24 | 2011-05-20 | 35.944 | 10,457,089 | +1,276,406 | 0.48% | 375,872,076 |
| 2011-05-23 | 2011-05-19 | 35.291 | 9,180,683 | -2,119,583 | 0.43% | 323,998,825 |
| 2011-05-20 | 2011-05-18 | 35.545 | 11,300,266 | -1,728,683 | 0.52% | 401,670,878 |
| 2011-05-19 | 2011-05-17 | 34.820 | 13,028,949 | +2,482,479 | 0.60% | 453,665,988 |
| 2011-05-18 | 2011-05-16 | 34.711 | 10,546,470 | +574,626 | 0.49% | 366,078,871 |
| 2011-05-17 | 2011-05-13 | 35.328 | 9,971,844 | +140,137 | 0.46% | 352,281,662 |
| 2011-05-16 | 2011-05-12 | 35.291 | 9,831,707 | -77,126 | 0.46% | 346,974,350 |
| 2011-05-13 | 2011-05-11 | 35.799 | 9,908,833 | -1,251,148 | 0.46% | 354,727,832 |
| 2011-05-12 | 2011-05-09 | 35.908 | 11,159,981 | +42,972 | 0.52% | 400,732,212 |
| 2011-05-11 | 2011-05-06 | 35.944 | 11,117,009 | -1,074,091 | 0.52% | 399,592,396 |
| 2011-05-09 | 2011-05-05 | 35.872 | 12,191,100 | +1,344,348 | 0.57% | 437,315,418 |
| 2011-05-06 | 2011-05-04 | 35.473 | 10,846,752 | +429,198 | 0.50% | 384,763,768 |
| 2011-05-05 | 2011-05-03 | 36.053 | 10,417,554 | -1,025,732 | 0.48% | 375,584,575 |
| 2011-05-04 | 2011-04-29 | 36.271 | 11,443,286 | -3,833,089 | 0.53% | 415,055,675 |
| 2011-05-03 | 2011-04-28 | 36.996 | 15,276,375 | +4,101,385 | 0.71% | 565,166,077 |
| 2011-04-29 | 2011-04-27 | 38.000 | 11,174,990 | +404,725 | 0.52% | 424,647,228 |
| 2011-04-28 | 2011-04-26 | 39.014 | 10,770,265 | +1,222,670 | 0.50% | 420,194,817 |
| 2011-04-27 | 2011-04-21 | 39.660 | 9,547,595 | +791,640 | 0.45% | 378,657,339 |
| 2011-04-26 | 2011-04-20 | 39.568 | 8,755,955 | -279,774 | 0.41% | 346,453,336 |
| 2011-04-21 | 2011-04-19 | 38.922 | 9,035,729 | +836,474 | 0.43% | 351,689,646 |
| 2011-04-20 | 2011-04-18 | 39.199 | 8,199,255 | -533,606 | 0.39% | 321,401,025 |
| 2011-04-19 | 2011-04-15 | 39.476 | 8,732,861 | +849,484 | 0.41% | 344,734,105 |
| 2011-04-18 | 2011-04-14 | 39.014 | 7,883,377 | -1,539,859 | 0.37% | 307,564,777 |
| 2011-04-15 | 2011-04-13 | 39.107 | 9,423,236 | -1,265,356 | 0.44% | 368,510,493 |
| 2011-04-14 | 2011-04-12 | 38.553 | 10,688,592 | +1,882,276 | 0.50% | 412,079,221 |
| 2011-04-13 | 2011-04-11 | 39.107 | 8,806,316 | +324,180 | 0.42% | 344,384,865 |
| 2011-04-12 | 2011-04-08 | 38.922 | 8,482,136 | +261,752 | 0.40% | 330,142,638 |
| 2011-04-11 | 2011-04-07 | 38.830 | 8,220,384 | +157,731 | 0.39% | 319,196,511 |
| 2011-04-08 | 2011-04-06 | 38.184 | 8,062,653 | -613,389 | 0.38% | 307,866,365 |
| 2011-04-07 | 2011-04-04 | 38.645 | 8,676,042 | -712,602 | 0.41% | 335,289,230 |
| 2011-04-06 | 2011-04-01 | 38.645 | 9,388,644 | +96,474 | 0.44% | 362,828,029 |
| 2011-04-04 | 2011-03-31 | 39.752 | 9,292,170 | +14,940 | 0.44% | 369,384,231 |
| 2011-04-01 | 2011-03-30 | 39.291 | 9,277,230 | -88,325 | 0.44% | 364,512,023 |
| 2011-03-31 | 2011-03-29 | 39.014 | 9,365,555 | +47,373 | 0.44% | 365,390,978 |
| 2011-03-30 | 2011-03-28 | 39.199 | 9,318,182 | -156,503 | 0.44% | 365,261,630 |
| 2011-03-29 | 2011-03-25 | 40.213 | 9,474,685 | -1,581,448 | 0.45% | 381,008,973 |
| 2011-03-28 | 2011-03-24 | 39.199 | 11,056,133 | -239,518 | 0.52% | 433,387,238 |
| 2011-03-25 | 2011-03-23 | 38.184 | 11,295,651 | +1,758,351 | 0.53% | 431,315,972 |
| 2011-03-24 | 2011-03-22 | 38.092 | 9,537,300 | -957,808 | 0.45% | 363,295,008 |
| 2011-03-23 | 2011-03-21 | 37.815 | 10,495,108 | +2,021,969 | 0.50% | 396,875,878 |
| 2011-03-22 | 2011-03-18 | 37.539 | 8,473,139 | +1,825,290 | 0.40% | 318,069,975 |
| 2011-03-21 | 2011-03-17 | 37.262 | 6,647,849 | +60,355 | 0.31% | 247,711,658 |
| 2011-03-18 | 2011-03-16 | 37.446 | 6,587,494 | -154,756 | 0.31% | 246,677,876 |
| 2011-03-17 | 2011-03-15 | 36.819 | 6,742,250 | -219,167 | 0.32% | 248,244,319 |
| 2011-03-16 | 2011-03-14 | 37.170 | 6,961,417 | +12,292 | 0.33% | 258,753,737 |
| 2011-03-15 | 2011-03-11 | 36.745 | 6,949,125 | -816,300 | 0.33% | 255,348,545 |
| 2011-03-14 | 2011-03-10 | 37.723 | 7,765,425 | +370,127 | 0.37% | 292,935,814 |
| 2011-03-11 | 2011-03-09 | 37.631 | 7,395,298 | +132,274 | 0.35% | 278,291,394 |
| 2011-03-10 | 2011-03-08 | 37.262 | 7,263,024 | -414,932 | 0.34% | 270,634,263 |
| 2011-03-09 | 2011-03-07 | 36.893 | 7,677,956 | -839,734 | 0.36% | 283,262,801 |
| 2011-03-08 | 2011-03-04 | 37.539 | 8,517,690 | -2,404,911 | 0.40% | 319,742,358 |
| 2011-03-07 | 2011-03-03 | 36.450 | 10,922,601 | -2,220,177 | 0.52% | 398,131,866 |
| 2011-03-04 | 2011-03-02 | 35.639 | 13,142,778 | +2,466,979 | 0.62% | 468,390,658 |
| 2011-03-03 | 2011-03-01 | 35.233 | 10,675,799 | -1,584,737 | 0.50% | 376,138,411 |
| 2011-03-02 | 2011-02-28 | 34.384 | 12,260,536 | +5,401,435 | 0.58% | 421,569,609 |
| 2011-03-01 | 2011-02-25 | 33.942 | 6,859,101 | +179,749 | 0.32% | 232,808,563 |
| 2011-02-28 | 2011-02-24 | 33.277 | 6,679,352 | -519,964 | 0.32% | 222,272,019 |
| 2011-02-25 | 2011-02-23 | 33.794 | 7,199,316 | -616,643 | 0.34% | 243,293,573 |
| 2011-02-24 | 2011-02-22 | 34.274 | 7,815,959 | +605,187 | 0.37% | 267,881,000 |
| 2011-02-23 | 2011-02-21 | 34.938 | 7,210,772 | +408,143 | 0.34% | 251,927,553 |
| 2011-02-22 | 2011-02-18 | 35.491 | 6,802,629 | -289,516 | 0.32% | 241,432,529 |
| 2011-02-21 | 2011-02-17 | 34.643 | 7,092,145 | -938,062 | 0.33% | 245,689,799 |
| 2011-02-18 | 2011-02-16 | 33.831 | 8,030,207 | +694,776 | 0.38% | 271,668,949 |
| 2011-02-17 | 2011-02-15 | 33.646 | 7,335,431 | +466,374 | 0.35% | 246,810,937 |
| 2011-02-16 | 2011-02-14 | 33.978 | 6,869,057 | +618,545 | 0.32% | 233,399,906 |
| 2011-02-15 | 2011-02-11 | 33.019 | 6,250,512 | +99,174 | 0.29% | 206,387,103 |
| 2011-02-14 | 2011-02-10 | 32.909 | 6,151,338 | +130 | 0.29% | 202,431,630 |
| 2011-02-11 | 2011-02-09 | 33.536 | 6,151,208 | -92,159 | 0.29% | 206,285,272 |
| 2011-02-10 | 2011-02-08 | 34.163 | 6,243,367 | -32,591 | 0.29% | 213,291,612 |
| 2011-02-09 | 2011-02-07 | 33.757 | 6,275,958 | +346,743 | 0.30% | 211,858,088 |
| 2011-02-08 | 2011-02-02 | 34.347 | 5,929,215 | +105,441 | 0.28% | 203,652,997 |
| 2011-02-07 | 2011-01-31 | 33.868 | 5,823,774 | -241,028 | 0.27% | 197,238,241 |
| 2011-02-01 | 2011-01-28 | 33.794 | 6,064,802 | -379,595 | 0.29% | 204,953,824 |
| 2011-01-31 | 2011-01-27 | 34.163 | 6,444,397 | -3,250 | 0.30% | 220,159,383 |
| 2011-01-28 | 2011-01-26 | 34.716 | 6,447,647 | +185,635 | 0.30% | 223,838,508 |
| 2011-01-27 | 2011-01-25 | 34.643 | 6,262,012 | +335,632 | 0.30% | 216,931,897 |
| 2011-01-26 | 2011-01-24 | 34.643 | 5,926,380 | -613,200 | 0.28% | 205,304,757 |
| 2011-01-25 | 2011-01-21 | 35.159 | 6,539,580 | +484,103 | 0.31% | 229,925,258 |
| 2011-01-24 | 2011-01-20 | 35.454 | 6,055,477 | +150,059 | 0.29% | 214,691,906 |
| 2011-01-21 | 2011-01-19 | 36.413 | 5,905,418 | -333,453 | 0.28% | 215,036,272 |
| 2011-01-20 | 2011-01-18 | 36.487 | 6,238,871 | -181,433 | 0.29% | 227,638,766 |
| 2011-01-19 | 2011-01-17 | 36.672 | 6,420,304 | -86,924 | 0.30% | 235,443,065 |
| 2011-01-18 | 2011-01-14 | 37.354 | 6,507,228 | -537,283 | 0.31% | 243,072,026 |
| 2011-01-17 | 2011-01-13 | 37.262 | 7,044,511 | +419,598 | 0.33% | 262,492,048 |
| 2011-01-14 | 2011-01-12 | 37.170 | 6,624,913 | +50,139 | 0.31% | 246,245,986 |
| 2011-01-13 | 2011-01-11 | 36.856 | 6,574,774 | +206,109 | 0.31% | 242,320,548 |
| 2011-01-12 | 2011-01-10 | 36.672 | 6,368,665 | -344,824 | 0.30% | 233,549,378 |
| 2011-01-11 | 2011-01-07 | 37.262 | 6,713,489 | -132,556 | 0.32% | 250,157,531 |
| 2011-01-10 | 2011-01-06 | 37.539 | 6,846,045 | +167,024 | 0.32% | 256,991,106 |
| 2011-01-07 | 2011-01-05 | 37.539 | 6,679,021 | -311,619 | 0.32% | 250,721,255 |
| 2011-01-06 | 2011-01-04 | 37.446 | 6,990,640 | +142,291 | 0.33% | 261,774,239 |
| 2011-01-05 | 2011-01-03 | 36.985 | 6,848,349 | +9,044 | 0.32% | 253,287,753 |
| 2011-01-04 | 2010-12-31 | 36.192 | 6,839,305 | +172,441 | 0.32% | 247,528,326 |
| 2011-01-03 | 2010-12-29 | 36.044 | 6,666,864 | +39,947 | 0.31% | 240,303,494 |
| 2010-12-30 | 2010-12-28 | 35.417 | 6,626,917 | -61,109 | 0.31% | 234,707,350 |
| 2010-12-29 | 2010-12-24 | 35.639 | 6,688,026 | +113,138 | 0.32% | 238,352,112 |
| 2010-12-28 | 2010-12-22 | 36.413 | 6,574,888 | -1,217,925 | 0.31% | 239,413,942 |
| 2010-12-23 | 2010-12-21 | 36.266 | 7,792,813 | +824,052 | 0.37% | 282,612,716 |
| 2010-12-22 | 2010-12-20 | 35.602 | 6,968,761 | +209,557 | 0.33% | 248,100,026 |
| 2010-12-21 | 2010-12-17 | 36.044 | 6,759,204 | -216,489 | 0.32% | 243,631,839 |
| 2010-12-20 | 2010-12-16 | 36.450 | 6,975,693 | +250,099 | 0.33% | 254,265,964 |
| 2010-12-17 | 2010-12-15 | 36.709 | 6,725,594 | -124,414 | 0.32% | 246,886,676 |
| 2010-12-16 | 2010-12-14 | 37.631 | 6,850,008 | +264,387 | 0.32% | 257,771,665 |
| 2010-12-15 | 2010-12-13 | 37.631 | 6,585,621 | +40,191 | 0.31% | 247,822,556 |
| 2010-12-14 | 2010-12-10 | 37.446 | 6,545,430 | -36,451 | 0.31% | 245,102,731 |
| 2010-12-13 | 2010-12-09 | 37.815 | 6,581,881 | -335,836 | 0.31% | 248,895,943 |
| 2010-12-10 | 2010-12-08 | 37.631 | 6,917,717 | +348,717 | 0.33% | 260,319,612 |
| 2010-12-09 | 2010-12-07 | 38.000 | 6,569,000 | -116,766 | 0.31% | 249,620,594 |
| 2010-12-08 | 2010-12-06 | 37.631 | 6,685,766 | +93,745 | 0.32% | 251,591,098 |
| 2010-12-07 | 2010-12-03 | 38.369 | 6,592,021 | +137,099 | 0.31% | 252,927,381 |
| 2010-12-06 | 2010-12-02 | 39.014 | 6,454,922 | -21,573 | 0.30% | 251,834,543 |
| 2010-12-03 | 2010-12-01 | 37.815 | 6,476,495 | +45,780 | 0.31% | 244,910,737 |
| 2010-12-02 | 2010-11-30 | 37.077 | 6,430,715 | -26,427 | 0.30% | 238,434,585 |
| 2010-12-01 | 2010-11-29 | 37.815 | 6,457,142 | +2,711 | 0.30% | 244,178,897 |
| 2010-11-30 | 2010-11-26 | 37.077 | 6,454,431 | -983,001 | 0.30% | 239,313,914 |
| 2010-11-29 | 2010-11-25 | 38.276 | 7,437,432 | +362,942 | 0.35% | 284,678,743 |
| 2010-11-26 | 2010-11-24 | 38.276 | 7,074,490 | -304,236 | 0.33% | 270,786,599 |
| 2010-11-25 | 2010-11-23 | 38.276 | 7,378,726 | +84,745 | 0.35% | 282,431,683 |
| 2010-11-24 | 2010-11-22 | 39.107 | 7,293,981 | -99,191 | 0.34% | 285,242,621 |
| 2010-11-23 | 2010-11-19 | 38.830 | 7,393,172 | +442,390 | 0.35% | 287,075,970 |
| 2010-11-22 | 2010-11-18 | 39.383 | 6,950,782 | -1,592,505 | 0.33% | 273,744,547 |
| 2010-11-19 | 2010-11-17 | 38.553 | 8,543,287 | +604,564 | 0.40% | 329,370,889 |
| 2010-11-18 | 2010-11-16 | 38.922 | 7,938,723 | -189,738 | 0.37% | 308,991,857 |
| 2010-11-17 | 2010-11-15 | 39.752 | 8,128,461 | +719,378 | 0.38% | 323,124,234 |
| 2010-11-16 | 2010-11-12 | 39.752 | 7,409,083 | -2,082,684 | 0.35% | 294,527,373 |
| 2010-11-15 | 2010-11-11 | 41.228 | 9,491,767 | +932,155 | 0.45% | 391,325,840 |
| 2010-11-12 | 2010-11-10 | 41.228 | 8,559,612 | -302,051 | 0.40% | 352,895,025 |
| 2010-11-11 | 2010-11-09 | 41.874 | 8,861,663 | +981,211 | 0.42% | 371,069,294 |
| 2010-11-10 | 2010-11-08 | 42.888 | 7,880,452 | -762,800 | 0.37% | 337,977,676 |
| 2010-11-09 | 2010-11-05 | 43.073 | 8,643,252 | +482,205 | 0.41% | 372,287,102 |
| 2010-11-08 | 2010-11-04 | 43.349 | 8,161,047 | +587,774 | 0.38% | 353,775,433 |
| 2010-11-05 | 2010-11-03 | 42.427 | 7,573,273 | +667,414 | 0.36% | 321,310,841 |
| 2010-11-04 | 2010-11-02 | 42.150 | 6,905,859 | +802,979 | 0.33% | 291,083,670 |
| 2010-11-03 | 2010-11-01 | 41.966 | 6,102,880 | +136,882 | 0.29% | 256,112,138 |
| 2010-11-02 | 2010-10-29 | 40.582 | 5,965,998 | -239,457 | 0.28% | 242,113,895 |
| 2010-11-01 | 2010-10-28 | 40.951 | 6,205,455 | +94,020 | 0.29% | 254,120,988 |
| 2010-10-29 | 2010-10-27 | 40.398 | 6,111,435 | -726,824 | 0.29% | 246,888,716 |
| 2010-10-28 | 2010-10-26 | 42.242 | 6,838,259 | -732,026 | 0.32% | 288,865,023 |
| 2010-10-27 | 2010-10-25 | 41.689 | 7,570,285 | -18,702 | 0.36% | 315,598,259 |
| 2010-10-26 | 2010-10-22 | 41.874 | 7,588,987 | +611,498 | 0.36% | 317,777,831 |
| 2010-10-25 | 2010-10-21 | 42.150 | 6,977,489 | +63,616 | 0.33% | 294,102,892 |
| 2010-10-22 | 2010-10-20 | 41.412 | 6,913,873 | -66,742 | 0.33% | 286,319,992 |
| 2010-10-21 | 2010-10-19 | 42.427 | 6,980,615 | -2,102,394 | 0.33% | 296,166,172 |
| 2010-10-20 | 2010-10-18 | 42.242 | 9,083,009 | -830,847 | 0.43% | 383,688,831 |
| 2010-10-19 | 2010-10-15 | 42.611 | 9,913,856 | -218,145 | 0.47% | 422,443,387 |
| 2010-10-18 | 2010-10-14 | 41.966 | 10,132,001 | +1,764,801 | 0.48% | 425,197,356 |
| 2010-10-15 | 2010-10-13 | 41.320 | 8,367,200 | +46,182 | 0.39% | 345,734,006 |
| 2010-10-14 | 2010-10-12 | 38.922 | 8,321,018 | -102,925 | 0.39% | 323,871,585 |
| 2010-10-13 | 2010-10-11 | 38.922 | 8,423,943 | -676,721 | 0.40% | 327,877,643 |
| 2010-10-12 | 2010-10-08 | 38.553 | 9,100,664 | +3,978 | 0.43% | 350,859,545 |
| 2010-10-11 | 2010-10-07 | 38.092 | 9,096,686 | +1,124,024 | 0.43% | 346,511,131 |
| 2010-10-08 | 2010-10-06 | 38.184 | 7,972,662 | -688,304 | 0.38% | 304,430,126 |
| 2010-10-07 | 2010-10-05 | 37.815 | 8,660,966 | +966,579 | 0.41% | 327,517,209 |
| 2010-10-06 | 2010-10-04 | 36.985 | 7,694,387 | +384,743 | 0.36% | 284,578,662 |
| 2010-10-05 | 2010-09-30 | 36.893 | 7,309,644 | +349,185 | 0.34% | 269,674,667 |
| 2010-10-04 | 2010-09-29 | 36.819 | 6,960,459 | -1,339,209 | 0.33% | 256,278,602 |
| 2010-09-30 | 2010-09-28 | 36.561 | 8,299,668 | +5,286 | 0.39% | 303,443,822 |
| 2010-09-29 | 2010-09-27 | 36.561 | 8,294,382 | -132,668 | 0.39% | 303,250,561 |
| 2010-09-28 | 2010-09-24 | 36.745 | 8,427,050 | -103,435 | 0.40% | 309,655,526 |
| 2010-09-27 | 2010-09-22 | 36.819 | 8,530,485 | -286,992 | 0.40% | 314,085,719 |
| 2010-09-24 | 2010-09-21 | 36.893 | 8,817,477 | -659,638 | 0.42% | 325,303,144 |
| 2010-09-22 | 2010-09-20 | 36.782 | 9,477,115 | -65,161 | 0.45% | 348,590,249 |
| 2010-09-21 | 2010-09-17 | 36.819 | 9,542,276 | -36,050 | 0.45% | 351,339,065 |
| 2010-09-20 | 2010-09-16 | 36.709 | 9,578,326 | +41,824 | 0.45% | 351,606,278 |
| 2010-09-17 | 2010-09-15 | 37.631 | 9,536,502 | +331,142 | 0.45% | 358,866,733 |
| 2010-09-16 | 2010-09-14 | 38.184 | 9,205,360 | -1,014,586 | 0.43% | 351,499,776 |
| 2010-09-15 | 2010-09-13 | 38.092 | 10,219,946 | +2,148,545 | 0.48% | 389,298,372 |
| 2010-09-14 | 2010-09-10 | 36.672 | 8,071,401 | +1,015,364 | 0.38% | 295,991,496 |
| 2010-09-13 | 2010-09-09 | 36.709 | 7,056,037 | +131,840 | 0.33% | 259,016,754 |
| 2010-09-10 | 2010-09-08 | 36.856 | 6,924,197 | -254,736 | 0.33% | 255,198,918 |
| 2010-09-09 | 2010-09-07 | 37.815 | 7,178,933 | +166,264 | 0.34% | 271,473,656 |
| 2010-09-08 | 2010-09-06 | 38.000 | 7,012,669 | +416,339 | 0.33% | 266,479,921 |
| 2010-09-07 | 2010-09-03 | 37.723 | 6,596,330 | -34,300 | 0.31% | 248,833,940 |
| 2010-09-06 | 2010-09-02 | 37.723 | 6,630,630 | -274,579 | 0.31% | 250,127,842 |
| 2010-09-03 | 2010-09-01 | 37.077 | 6,905,209 | -71,174 | 0.33% | 256,027,618 |
| 2010-09-02 | 2010-08-31 | 36.985 | 6,976,383 | -16,702 | 0.33% | 258,023,120 |
| 2010-09-01 | 2010-08-30 | 36.782 | 6,993,085 | -37,406 | 0.33% | 257,221,870 |
| 2010-08-31 | 2010-08-27 | 36.008 | 7,030,491 | -25,945 | 0.33% | 253,150,856 |
| 2010-08-30 | 2010-08-26 | 36.229 | 7,056,436 | +602,282 | 0.33% | 255,647,070 |
| 2010-08-27 | 2010-08-25 | 36.155 | 6,454,154 | -8,003 | 0.30% | 233,350,817 |
| 2010-08-26 | 2010-08-24 | 36.303 | 6,462,157 | +8,048 | 0.30% | 234,593,800 |
| 2010-08-25 | 2010-08-23 | 36.561 | 6,454,109 | -116,106 | 0.30% | 235,968,415 |
| 2010-08-24 | 2010-08-20 | 36.893 | 6,570,215 | +53,398 | 0.31% | 242,394,916 |
| 2010-08-23 | 2010-08-19 | 38.000 | 6,516,817 | +128,273 | 0.31% | 247,637,651 |
| 2010-08-20 | 2010-08-18 | 37.170 | 6,388,544 | -502,691 | 0.30% | 237,460,223 |
| 2010-08-19 | 2010-08-17 | 38.000 | 6,891,235 | +87,490 | 0.33% | 261,865,455 |
| 2010-08-18 | 2010-08-16 | 37.631 | 6,803,745 | +199,604 | 0.32% | 256,030,748 |
| 2010-08-17 | 2010-08-13 | 37.446 | 6,604,141 | +295,320 | 0.31% | 247,301,246 |
| 2010-08-16 | 2010-08-12 | 36.376 | 6,308,821 | -35,971 | 0.30% | 229,492,790 |
| 2010-08-13 | 2010-08-11 | 37.354 | 6,344,792 | -90,277 | 0.30% | 237,004,366 |
| 2010-08-12 | 2010-08-10 | 38.092 | 6,435,069 | -120,498 | 0.30% | 245,124,767 |
| 2010-08-11 | 2010-08-09 | 39.568 | 6,555,567 | +28,460 | 0.31% | 259,388,959 |
| 2010-08-10 | 2010-08-06 | 38.738 | 6,527,107 | -646,078 | 0.31% | 252,844,760 |
| 2010-08-09 | 2010-08-05 | 38.553 | 7,173,185 | -440,780 | 0.34% | 276,549,099 |
| 2010-08-06 | 2010-08-04 | 38.922 | 7,613,965 | -400,125 | 0.36% | 296,351,590 |
| 2010-08-05 | 2010-08-03 | 39.107 | 8,014,090 | +723,655 | 0.38% | 313,403,618 |
| 2010-08-04 | 2010-08-02 | 39.476 | 7,290,435 | -146,592 | 0.34% | 287,793,609 |
| 2010-08-03 | 2010-07-30 | 38.276 | 7,437,027 | +206,272 | 0.35% | 284,663,241 |
| 2010-08-02 | 2010-07-29 | 38.369 | 7,230,755 | -108,421 | 0.34% | 277,434,784 |
| 2010-07-30 | 2010-07-28 | 37.908 | 7,339,176 | +799,195 | 0.35% | 278,210,207 |
| 2010-07-29 | 2010-07-27 | 37.631 | 6,539,981 | -231,480 | 0.31% | 246,105,083 |
| 2010-07-28 | 2010-07-26 | 37.262 | 6,771,461 | +454,061 | 0.32% | 252,317,679 |
| 2010-07-27 | 2010-07-23 | 37.631 | 6,317,400 | -330,925 | 0.30% | 237,729,170 |
| 2010-07-26 | 2010-07-22 | 37.077 | 6,648,325 | -15,851 | 0.31% | 246,503,011 |
| 2010-07-23 | 2010-07-21 | 36.893 | 6,664,176 | +273,184 | 0.31% | 245,861,419 |
| 2010-07-22 | 2010-07-20 | 36.008 | 6,390,992 | -174,493 | 0.30% | 230,124,055 |
| 2010-07-21 | 2010-07-19 | 35.270 | 6,565,485 | +95,238 | 0.31% | 231,562,714 |
| 2010-07-20 | 2010-07-16 | 35.270 | 6,470,247 | +85,329 | 0.31% | 228,203,698 |
| 2010-07-19 | 2010-07-15 | 35.786 | 6,384,918 | -69,932 | 0.30% | 228,491,992 |
| 2010-07-16 | 2010-07-14 | 36.635 | 6,454,850 | -262,358 | 0.30% | 236,471,784 |
| 2010-07-15 | 2010-07-13 | 36.524 | 6,717,208 | +246,887 | 0.32% | 245,339,749 |
| 2010-07-14 | 2010-07-12 | 36.118 | 6,470,321 | -1,094,754 | 0.31% | 233,696,627 |
| 2010-07-13 | 2010-07-09 | 35.712 | 7,565,075 | +231,556 | 0.36% | 270,167,137 |
| 2010-07-12 | 2010-07-08 | 34.347 | 7,333,519 | -736,608 | 0.35% | 251,887,159 |
| 2010-07-09 | 2010-07-07 | 33.868 | 8,070,127 | +1,362,537 | 0.38% | 273,317,208 |
| 2010-07-08 | 2010-07-06 | 34.163 | 6,707,590 | +246,796 | 0.32% | 229,150,823 |
| 2010-07-07 | 2010-07-05 | 33.019 | 6,460,794 | -9,559 | 0.30% | 213,330,453 |
| 2010-07-06 | 2010-07-02 | 33.462 | 6,470,353 | -14,095 | 0.31% | 216,510,612 |
| 2010-07-05 | 2010-06-30 | 34.864 | 6,484,448 | +25,479 | 0.31% | 226,073,025 |
| 2010-07-02 | 2010-06-29 | 34.938 | 6,458,969 | -15,450 | 0.30% | 225,661,310 |
| 2010-06-30 | 2010-06-28 | 35.602 | 6,474,419 | -309 | 0.31% | 230,500,590 |
| 2010-06-29 | 2010-06-25 | 35.417 | 6,474,728 | -242,925 | 0.31% | 229,317,230 |
| 2010-06-28 | 2010-06-24 | 35.565 | 6,717,653 | -434,077 | 0.32% | 238,912,309 |
| 2010-06-25 | 2010-06-23 | 35.823 | 7,151,730 | +152,977 | 0.34% | 256,197,133 |
| 2010-06-24 | 2010-06-22 | 36.081 | 6,998,753 | -223,233 | 0.33% | 252,524,458 |
| 2010-06-23 | 2010-06-21 | 36.413 | 7,221,986 | +67,871 | 0.34% | 262,976,972 |
| 2010-06-22 | 2010-06-18 | 34.421 | 7,154,115 | -387,607 | 0.34% | 246,252,975 |
| 2010-06-21 | 2010-06-17 | 34.163 | 7,541,722 | -447,040 | 0.36% | 257,647,203 |
| 2010-06-18 | 2010-06-15 | 34.052 | 7,988,762 | -121,297 | 0.38% | 272,035,204 |
| 2010-06-17 | 2010-06-14 | 34.015 | 8,110,059 | -242,322 | 0.38% | 275,866,434 |
| 2010-06-15 | 2010-06-11 | 33.536 | 8,352,381 | -591,847 | 0.39% | 280,103,223 |
| 2010-06-14 | 2010-06-10 | 32.761 | 8,944,228 | +265,373 | 0.42% | 293,021,679 |
| 2010-06-11 | 2010-06-09 | 32.613 | 8,678,855 | -86,424 | 0.41% | 283,047,044 |
| 2010-06-10 | 2010-06-08 | 32.650 | 8,765,279 | +393,079 | 0.41% | 286,189,002 |
| 2010-06-09 | 2010-06-07 | 32.724 | 8,372,200 | -351,409 | 0.39% | 273,972,606 |
| 2010-06-08 | 2010-06-04 | 33.942 | 8,723,609 | -2,755,999 | 0.41% | 296,092,867 |
| 2010-06-07 | 2010-06-03 | 34.200 | 11,479,608 | +1,339,239 | 0.54% | 392,600,382 |
| 2010-06-04 | 2010-06-02 | 33.167 | 10,140,369 | -1,939,154 | 0.48% | 336,323,626 |
| 2010-06-03 | 2010-06-01 | 33.204 | 12,079,523 | +18,974 | 0.57% | 401,084,815 |
| 2010-06-02 | 2010-05-31 | 34.089 | 12,060,549 | -334,806 | 0.57% | 411,133,603 |
| 2010-06-01 | 2010-05-28 | 34.421 | 12,395,355 | +105,802 | 0.58% | 426,662,564 |
| 2010-05-31 | 2010-05-27 | 33.204 | 12,289,553 | +513,333 | 0.58% | 408,058,588 |
| 2010-05-28 | 2010-05-26 | 32.244 | 11,776,220 | +680,445 | 0.56% | 379,718,073 |
| 2010-05-27 | 2010-05-25 | 31.470 | 11,095,775 | -1,911,903 | 0.52% | 349,180,995 |
| 2010-05-26 | 2010-05-24 | 33.683 | 13,007,678 | -39,182 | 0.61% | 438,141,591 |
| 2010-05-25 | 2010-05-20 | 32.798 | 13,046,860 | +246,931 | 0.62% | 427,909,264 |
| 2010-05-24 | 2010-05-19 | 32.577 | 12,799,929 | -274,707 | 0.60% | 416,977,086 |
| 2010-05-20 | 2010-05-18 | 33.204 | 13,074,636 | -315,633 | 0.62% | 434,126,245 |
| 2010-05-19 | 2010-05-17 | 32.392 | 13,390,269 | +360,975 | 0.63% | 433,738,270 |
| 2010-05-18 | 2010-05-14 | 33.425 | 13,029,294 | +306,001 | 0.61% | 435,504,861 |
| 2010-05-17 | 2010-05-13 | 33.499 | 12,723,293 | +314,527 | 0.60% | 426,215,562 |
| 2010-05-14 | 2010-05-12 | 32.724 | 12,408,766 | -532,424 | 0.59% | 406,065,545 |
| 2010-05-13 | 2010-05-11 | 32.687 | 12,941,190 | -158,398 | 0.61% | 423,011,195 |
| 2010-05-12 | 2010-05-10 | 33.167 | 13,099,588 | +518,595 | 0.62% | 434,471,461 |
| 2010-05-11 | 2010-05-07 | 32.877 | 12,580,993 | +2,299,616 | 0.59% | 413,626,812 |
| 2010-05-10 | 2010-05-06 | 33.513 | 10,281,377 | +611,125 | 0.48% | 344,559,462 |
| 2010-05-07 | 2010-05-05 | 33.550 | 9,670,252 | -875,588 | 0.46% | 324,440,545 |
| 2010-05-06 | 2010-05-04 | 34.710 | 10,545,840 | -340,963 | 0.50% | 366,044,631 |
| 2010-05-05 | 2010-05-03 | 35.645 | 10,886,803 | +313,789 | 0.52% | 388,059,350 |
| 2010-05-04 | 2010-04-30 | 36.281 | 10,573,014 | +17,817 | 0.51% | 383,597,200 |
| 2010-05-03 | 2010-04-29 | 35.196 | 10,555,197 | -402,706 | 0.50% | 371,501,741 |
| 2010-04-30 | 2010-04-28 | 34.672 | 10,957,903 | -229,622 | 0.52% | 379,937,423 |
| 2010-04-29 | 2010-04-27 | 35.421 | 11,187,525 | +299,744 | 0.54% | 396,267,892 |
| 2010-04-28 | 2010-04-26 | 36.206 | 10,887,781 | +9,132 | 0.52% | 394,202,724 |
| 2010-04-27 | 2010-04-23 | 35.495 | 10,878,649 | -128,658 | 0.52% | 386,141,131 |
| 2010-04-26 | 2010-04-22 | 35.832 | 11,007,307 | +70,390 | 0.53% | 394,413,231 |
| 2010-04-23 | 2010-04-21 | 36.243 | 10,936,917 | -986,272 | 0.52% | 396,390,813 |
| 2010-04-22 | 2010-04-20 | 36.879 | 11,923,189 | +763,696 | 0.57% | 439,717,986 |
| 2010-04-21 | 2010-04-19 | 36.019 | 11,159,493 | +687,906 | 0.53% | 401,953,337 |
| 2010-04-20 | 2010-04-16 | 37.141 | 10,471,587 | +345,386 | 0.50% | 388,925,699 |
| 2010-04-19 | 2010-04-15 | 38.805 | 10,126,201 | -783,551 | 0.48% | 392,952,030 |
| 2010-04-16 | 2010-04-14 | 38.712 | 10,909,752 | +838,507 | 0.52% | 422,337,958 |
| 2010-04-15 | 2010-04-13 | 38.992 | 10,071,245 | -523,833 | 0.48% | 392,702,903 |
| 2010-04-14 | 2010-04-12 | 39.647 | 10,595,078 | -1,080,311 | 0.51% | 420,063,465 |
| 2010-04-13 | 2010-04-09 | 40.582 | 11,675,389 | -632,636 | 0.56% | 473,811,923 |
| 2010-04-12 | 2010-04-08 | 38.992 | 12,308,025 | +687,264 | 0.59% | 479,920,521 |
| 2010-04-09 | 2010-04-07 | 40.863 | 11,620,761 | -621,328 | 0.56% | 474,854,876 |
| 2010-04-08 | 2010-04-01 | 40.302 | 12,242,089 | +1,882,536 | 0.59% | 493,375,635 |
| 2010-04-07 | 2010-03-31 | 39.273 | 10,359,553 | -284,409 | 0.56% | 406,850,827 |
| 2010-04-01 | 2010-03-30 | 39.647 | 10,643,962 | -1,564,026 | 0.58% | 422,001,571 |
| 2010-03-31 | 2010-03-29 | 38.618 | 12,207,988 | +1,660,325 | 0.66% | 471,453,692 |
| 2010-03-30 | 2010-03-26 | 37.777 | 10,547,663 | +222,000 | 0.57% | 398,457,959 |
| 2010-03-29 | 2010-03-25 | 36.505 | 10,325,663 | +408,793 | 0.56% | 376,940,369 |
| 2010-03-26 | 2010-03-24 | 36.543 | 9,916,870 | +886,278 | 0.54% | 362,388,219 |
| 2010-03-25 | 2010-03-23 | 35.944 | 9,030,592 | -461,462 | 0.49% | 324,596,996 |
| 2010-03-24 | 2010-03-22 | 35.869 | 9,492,054 | +171,426 | 0.51% | 340,473,797 |
| 2010-03-23 | 2010-03-19 | 36.206 | 9,320,628 | -384,896 | 0.50% | 337,462,422 |
| 2010-03-22 | 2010-03-18 | 36.767 | 9,705,524 | +82,680 | 0.52% | 356,843,173 |
| 2010-03-19 | 2010-03-17 | 36.393 | 9,622,844 | +1,298,630 | 0.52% | 350,204,057 |
| 2010-03-18 | 2010-03-16 | 35.234 | 8,324,214 | -113,230 | 0.45% | 293,291,196 |
| 2010-03-17 | 2010-03-15 | 35.570 | 8,437,444 | +119,191 | 0.46% | 300,120,947 |
| 2010-03-16 | 2010-03-12 | 36.430 | 8,318,253 | -1,065,961 | 0.45% | 303,037,217 |
| 2010-03-15 | 2010-03-11 | 36.617 | 9,384,214 | -310,951 | 0.51% | 343,625,577 |
| 2010-03-12 | 2010-03-10 | 36.468 | 9,695,165 | +1,246,534 | 0.52% | 353,561,288 |
| 2010-03-11 | 2010-03-09 | 36.131 | 8,448,631 | +669,689 | 0.46% | 305,258,915 |
| 2010-03-10 | 2010-03-08 | 37.253 | 7,778,942 | -7,396,541 | 0.42% | 289,790,910 |
| 2010-03-09 | 2010-03-05 | 41.356 | 15,175,483 | +241,960 | 0.82% | 627,591,424 |
| 2010-03-08 | 2010-03-04 | 40.759 | 14,933,523 | +2,505,965 | 0.81% | 608,677,543 |
| 2010-03-05 | 2010-03-03 | 41.057 | 12,427,558 | +4,244,346 | 0.71% | 510,242,932 |
| 2010-03-04 | 2010-03-02 | 40.361 | 8,183,212 | -308,448 | 0.47% | 330,286,622 |
| 2010-03-03 | 2010-03-01 | 39.367 | 8,491,660 | -533,171 | 0.49% | 334,294,268 |
| 2010-03-02 | 2010-02-26 | 38.015 | 9,024,831 | -133,987 | 0.52% | 343,082,139 |
| 2010-03-01 | 2010-02-25 | 36.942 | 9,158,818 | +564,969 | 0.53% | 338,342,288 |
| 2010-02-26 | 2010-02-24 | 37.260 | 8,593,849 | +52,006 | 0.49% | 320,205,250 |
| 2010-02-25 | 2010-02-23 | 37.657 | 8,541,843 | -256,004 | 0.49% | 321,664,181 |
| 2010-02-24 | 2010-02-22 | 37.419 | 8,797,847 | +76,197 | 0.51% | 329,205,564 |
| 2010-02-23 | 2010-02-19 | 36.663 | 8,721,650 | +149,881 | 0.50% | 319,764,844 |
| 2010-02-22 | 2010-02-18 | 37.777 | 8,571,769 | +71,822 | 0.49% | 323,813,688 |
| 2010-02-19 | 2010-02-17 | 38.095 | 8,499,947 | -63,146 | 0.49% | 323,804,489 |
| 2010-02-18 | 2010-02-12 | 37.777 | 8,563,093 | -20,546 | 0.49% | 323,485,937 |
| 2010-02-17 | 2010-02-11 | 37.856 | 8,583,639 | -481,906 | 0.49% | 324,944,755 |
| 2010-02-12 | 2010-02-10 | 37.459 | 9,065,545 | +219,995 | 0.52% | 339,583,015 |
| 2010-02-11 | 2010-02-09 | 36.027 | 8,845,550 | -967,685 | 0.51% | 318,679,537 |
| 2010-02-10 | 2010-02-08 | 35.351 | 9,813,235 | -90,735 | 0.56% | 346,908,626 |
| 2010-02-09 | 2010-02-05 | 36.107 | 9,903,970 | -666,415 | 0.57% | 357,599,006 |
| 2010-02-08 | 2010-02-04 | 38.015 | 10,570,385 | -957,978 | 0.61% | 401,836,920 |
| 2010-02-05 | 2010-02-03 | 38.652 | 11,528,363 | +689,098 | 0.66% | 445,589,601 |
| 2010-02-04 | 2010-02-02 | 37.220 | 10,839,265 | +1,247,831 | 0.62% | 403,438,018 |
| 2010-02-03 | 2010-02-01 | 36.385 | 9,591,434 | +650,572 | 0.55% | 348,984,208 |
| 2010-02-02 | 2010-01-29 | 35.908 | 8,940,862 | -175,783 | 0.51% | 321,046,752 |
| 2010-02-01 | 2010-01-28 | 35.749 | 9,116,645 | -2,148,623 | 0.52% | 325,908,640 |
| 2010-01-29 | 2010-01-27 | 34.277 | 11,265,268 | +2,093,298 | 0.65% | 386,144,570 |
| 2010-01-28 | 2010-01-26 | 34.993 | 9,171,970 | +104,363 | 0.53% | 320,956,693 |
| 2010-01-27 | 2010-01-25 | 36.107 | 9,067,607 | -650,673 | 0.52% | 327,400,755 |
| 2010-01-26 | 2010-01-22 | 36.902 | 9,718,280 | +730,020 | 0.56% | 358,623,316 |
| 2010-01-25 | 2010-01-21 | 36.504 | 8,988,260 | +404,646 | 0.52% | 328,109,985 |
| 2010-01-22 | 2010-01-20 | 37.578 | 8,583,614 | +117,811 | 0.49% | 322,554,516 |
| 2010-01-21 | 2010-01-19 | 38.612 | 8,465,803 | -232,113 | 0.49% | 326,880,134 |
| 2010-01-20 | 2010-01-18 | 37.697 | 8,697,916 | -299,510 | 0.50% | 327,887,368 |
| 2010-01-19 | 2010-01-15 | 38.731 | 8,997,426 | -887,463 | 0.52% | 348,480,418 |
| 2010-01-18 | 2010-01-14 | 37.896 | 9,884,889 | +1,142,915 | 0.57% | 374,598,329 |
| 2010-01-15 | 2010-01-13 | 39.009 | 8,741,974 | -622,406 | 0.50% | 341,019,848 |
| 2010-01-14 | 2010-01-12 | 40.262 | 9,364,380 | -150,886 | 0.54% | 377,029,385 |
| 2010-01-13 | 2010-01-11 | 41.057 | 9,515,266 | -874,708 | 0.55% | 390,671,862 |
| 2010-01-12 | 2010-01-08 | 40.660 | 10,389,974 | -385,515 | 0.60% | 422,453,503 |
| 2010-01-11 | 2010-01-07 | 41.057 | 10,775,489 | +115,177 | 0.62% | 442,413,313 |
| 2010-01-08 | 2010-01-06 | 41.853 | 10,660,312 | +88,118 | 0.61% | 446,162,596 |
| 2010-01-07 | 2010-01-05 | 41.455 | 10,572,194 | +128,504 | 0.61% | 438,270,588 |
| 2010-01-06 | 2010-01-04 | 39.964 | 10,443,690 | -50,245 | 0.60% | 417,369,945 |
| 2010-01-05 | 2009-12-31 | 40.461 | 10,493,935 | +5,231 | 0.60% | 424,594,072 |
| 2010-01-04 | 2009-12-29 | 39.447 | 10,488,704 | -13,781 | 0.60% | 413,746,793 |
| 2009-12-30 | 2009-12-28 | 39.964 | 10,502,485 | +390,796 | 0.60% | 419,719,619 |
| 2009-12-29 | 2009-12-24 | 39.725 | 10,111,689 | -107,417 | 0.58% | 401,689,362 |
| 2009-12-28 | 2009-12-22 | 39.129 | 10,219,106 | -544,700 | 0.59% | 399,861,086 |
| 2009-12-23 | 2009-12-21 | 38.850 | 10,763,806 | +284,672 | 0.62% | 418,178,369 |
| 2009-12-22 | 2009-12-18 | 38.890 | 10,479,134 | +142,593 | 0.60% | 407,535,445 |
| 2009-12-21 | 2009-12-17 | 39.566 | 10,336,541 | +206,714 | 0.59% | 408,977,533 |
| 2009-12-18 | 2009-12-16 | 39.964 | 10,129,827 | -22,381 | 0.58% | 404,826,775 |
| 2009-12-17 | 2009-12-15 | 40.461 | 10,152,208 | -4,275 | 0.58% | 410,767,489 |
| 2009-12-16 | 2009-12-14 | 40.859 | 10,156,483 | +774,801 | 0.58% | 414,979,187 |
| 2009-12-15 | 2009-12-11 | 41.057 | 9,381,682 | -43,631 | 0.54% | 385,187,253 |
| 2009-12-14 | 2009-12-10 | 40.361 | 9,425,313 | -409,128 | 0.54% | 380,419,668 |
| 2009-12-11 | 2009-12-09 | 40.262 | 9,834,441 | -213,959 | 0.57% | 395,955,017 |
| 2009-12-10 | 2009-12-08 | 41.057 | 10,048,400 | -274,362 | 0.58% | 412,560,946 |
| 2009-12-09 | 2009-12-07 | 42.151 | 10,322,762 | +189,614 | 0.59% | 435,113,861 |
| 2009-12-08 | 2009-12-04 | 41.853 | 10,133,148 | +153,401 | 0.58% | 424,099,372 |
| 2009-12-07 | 2009-12-03 | 42.350 | 9,979,747 | -32,591 | 0.57% | 422,639,689 |
| 2009-12-04 | 2009-12-02 | 42.052 | 10,012,338 | -6,890 | 0.58% | 421,033,853 |
| 2009-12-03 | 2009-12-01 | 41.554 | 10,019,228 | +178,297 | 0.58% | 416,343,404 |
| 2009-12-02 | 2009-11-30 | 41.753 | 9,840,931 | +128,253 | 0.57% | 410,890,996 |
| 2009-12-01 | 2009-11-27 | 39.864 | 9,712,678 | -1,281,528 | 0.56% | 387,190,338 |
| 2009-11-30 | 2009-11-26 | 41.853 | 10,994,206 | +64,127 | 0.63% | 460,136,954 |
| 2009-11-27 | 2009-11-25 | 42.648 | 10,930,079 | -23,654 | 0.63% | 466,145,762 |
| 2009-11-26 | 2009-11-24 | 43.244 | 10,953,733 | +15,843 | 0.63% | 473,688,188 |
| 2009-11-25 | 2009-11-23 | 43.344 | 10,937,890 | -246,951 | 0.63% | 474,090,429 |
| 2009-11-24 | 2009-11-20 | 42.648 | 11,184,841 | -912,863 | 0.64% | 477,010,846 |
| 2009-11-23 | 2009-11-19 | 43.145 | 12,097,704 | -157,410 | 0.70% | 521,955,924 |
| 2009-11-20 | 2009-11-18 | 43.244 | 12,255,114 | +35,944 | 0.70% | 529,965,697 |
| 2009-11-19 | 2009-11-17 | 44.239 | 12,219,170 | +347,542 | 0.70% | 540,558,705 |
| 2009-11-18 | 2009-11-16 | 43.642 | 11,871,628 | +1,224,088 | 0.68% | 518,102,809 |
| 2009-11-17 | 2009-11-13 | 42.847 | 10,647,540 | -94,955 | 0.61% | 456,213,043 |
| 2009-11-16 | 2009-11-12 | 42.449 | 10,742,495 | +200,930 | 0.62% | 456,009,807 |
| 2009-11-13 | 2009-11-11 | 42.350 | 10,541,565 | -152,859 | 0.61% | 446,432,535 |
| 2009-11-12 | 2009-11-10 | 42.549 | 10,694,424 | +6,997 | 0.61% | 455,032,393 |
| 2009-11-11 | 2009-11-09 | 42.946 | 10,687,427 | -145,765 | 0.61% | 458,984,538 |
| 2009-11-10 | 2009-11-06 | 43.543 | 10,833,192 | -813,499 | 0.62% | 471,706,323 |
| 2009-11-09 | 2009-11-05 | 43.046 | 11,646,691 | +996,504 | 0.67% | 501,339,123 |
| 2009-11-06 | 2009-11-04 | 42.549 | 10,650,187 | +834,502 | 0.61% | 453,150,173 |
| 2009-11-05 | 2009-11-03 | 40.361 | 9,815,685 | +181,667 | 0.56% | 396,175,663 |
| 2009-11-04 | 2009-11-02 | 40.560 | 9,634,018 | -558,782 | 0.55% | 390,758,797 |
| 2009-11-03 | 2009-10-30 | 40.461 | 10,192,800 | +2,708,993 | 0.59% | 412,409,878 |
| 2009-11-02 | 2009-10-29 | 38.214 | 7,483,807 | -4,093,627 | 0.43% | 285,987,536 |
| 2009-10-30 | 2009-10-28 | 39.646 | 11,577,434 | +150,383 | 0.67% | 458,995,693 |
| 2009-10-29 | 2009-10-27 | 41.057 | 11,427,051 | +313,089 | 0.66% | 469,164,739 |
| 2009-10-28 | 2009-10-23 | 39.685 | 11,113,962 | +146,057 | 0.64% | 441,062,960 |
| 2009-10-27 | 2009-10-22 | 38.652 | 10,967,905 | +128,878 | 0.63% | 423,927,006 |
| 2009-10-23 | 2009-10-21 | 38.612 | 10,839,027 | +1,490,284 | 0.62% | 418,514,652 |
| 2009-10-22 | 2009-10-20 | 38.691 | 9,348,743 | +1,098,937 | 0.54% | 361,715,567 |
| 2009-10-21 | 2009-10-19 | 37.379 | 8,249,806 | -821,275 | 0.47% | 308,370,431 |
| 2009-10-20 | 2009-10-16 | 37.061 | 9,071,081 | +101,818 | 0.52% | 336,183,269 |
| 2009-10-19 | 2009-10-15 | 37.339 | 8,969,263 | +678,919 | 0.52% | 334,906,433 |
| 2009-10-16 | 2009-10-14 | 36.305 | 8,290,344 | -1,686,659 | 0.48% | 300,984,733 |
| 2009-10-15 | 2009-10-13 | 35.510 | 9,977,003 | -462,668 | 0.57% | 354,284,947 |
| 2009-10-14 | 2009-10-12 | 35.272 | 10,439,671 | +224,066 | 0.60% | 368,223,559 |
| 2009-10-13 | 2009-10-09 | 35.709 | 10,215,605 | -501,931 | 0.59% | 364,788,860 |
| 2009-10-12 | 2009-10-08 | 35.431 | 10,717,536 | -599,338 | 0.62% | 379,729,025 |
| 2009-10-09 | 2009-10-07 | 35.351 | 11,316,874 | +287,671 | 0.65% | 400,063,915 |
| 2009-10-08 | 2009-10-06 | 34.755 | 11,029,203 | +22,583 | 0.63% | 383,315,783 |
| 2009-10-07 | 2009-10-05 | 33.760 | 11,006,620 | +37,977 | 0.63% | 371,588,959 |
| 2009-10-06 | 2009-10-02 | 33.522 | 10,968,643 | -452,987 | 0.63% | 367,689,827 |
| 2009-10-05 | 2009-09-30 | 34.357 | 11,421,630 | +705,897 | 0.66% | 392,412,622 |
| 2009-10-02 | 2009-09-29 | 34.277 | 10,715,733 | -218,794 | 0.62% | 367,307,916 |
| 2009-09-30 | 2009-09-28 | 33.920 | 10,934,527 | +68,084 | 0.63% | 370,894,310 |
| 2009-09-29 | 2009-09-25 | 34.596 | 10,866,443 | -25,500 | 0.62% | 375,930,704 |
| 2009-09-28 | 2009-09-24 | 34.993 | 10,891,943 | -32,415 | 0.63% | 381,144,073 |
| 2009-09-25 | 2009-09-23 | 35.709 | 10,924,358 | +158,330 | 0.63% | 390,097,708 |
| 2009-09-24 | 2009-09-22 | 36.027 | 10,766,028 | -216,170 | 0.62% | 387,868,795 |
| 2009-09-23 | 2009-09-21 | 35.789 | 10,982,198 | +105,671 | 0.63% | 393,036,531 |
| 2009-09-22 | 2009-09-18 | 36.345 | 10,876,527 | +385,766 | 0.62% | 395,309,796 |
| 2009-09-21 | 2009-09-17 | 36.305 | 10,490,761 | -348,145 | 0.60% | 380,871,880 |
| 2009-09-18 | 2009-09-16 | 35.868 | 10,838,906 | +230,353 | 0.62% | 388,770,341 |
| 2009-09-17 | 2009-09-15 | 35.192 | 10,608,553 | +73,431 | 0.61% | 373,336,593 |
| 2009-09-16 | 2009-09-14 | 35.470 | 10,535,122 | +68,151 | 0.61% | 373,684,911 |
| 2009-09-15 | 2009-09-11 | 36.067 | 10,466,971 | -20,848 | 0.60% | 377,510,857 |
| 2009-09-14 | 2009-09-10 | 35.629 | 10,487,819 | +57,840 | 0.60% | 373,675,248 |
| 2009-09-11 | 2009-09-09 | 35.232 | 10,429,979 | +143,367 | 0.60% | 367,466,958 |
| 2009-09-10 | 2009-09-08 | 35.470 | 10,286,612 | +58,754 | 0.59% | 364,870,164 |
| 2009-09-09 | 2009-09-07 | 34.874 | 10,227,858 | -193,898 | 0.59% | 356,685,473 |
| 2009-09-08 | 2009-09-04 | 34.556 | 10,421,756 | -802,537 | 0.60% | 360,132,086 |
| 2009-09-07 | 2009-09-03 | 33.442 | 11,224,293 | -11,618 | 0.64% | 375,367,035 |
| 2009-09-04 | 2009-09-02 | 32.766 | 11,235,911 | +108,107 | 0.65% | 368,160,033 |
| 2009-09-03 | 2009-09-01 | 33.482 | 11,127,804 | -1,052,569 | 0.64% | 372,582,710 |
| 2009-09-02 | 2009-08-31 | 33.562 | 12,180,373 | +2,603,121 | 0.70% | 408,793,680 |
| 2009-09-01 | 2009-08-28 | 34.675 | 9,577,252 | -283,071 | 0.55% | 332,092,095 |
| 2009-08-31 | 2009-08-27 | 35.192 | 9,860,323 | +805,535 | 0.57% | 347,004,855 |
| 2009-08-28 | 2009-08-26 | 35.272 | 9,054,788 | -55,627 | 0.52% | 319,376,565 |
| 2009-08-26 | 2009-08-24 | 36.305 | 9,110,415 | +90,935 | 0.52% | 330,757,786 |
| 2009-08-25 | 2009-08-21 | 35.868 | 9,019,480 | -1,989,993 | 0.52% | 323,511,092 |
| 2009-08-24 | 2009-08-20 | 35.868 | 11,009,473 | +833,724 | 0.63% | 394,888,246 |
| 2009-08-21 | 2009-08-19 | 35.311 | 10,175,749 | +1,085,704 | 0.58% | 359,319,255 |
| 2009-08-20 | 2009-08-18 | 35.868 | 9,090,045 | -6,350,061 | 0.52% | 326,042,121 |
| 2009-08-19 | 2009-08-17 | 35.789 | 15,440,106 | +235,116 | 0.89% | 552,578,427 |
| 2009-08-18 | 2009-08-14 | 36.425 | 15,204,990 | +4,978,789 | 0.87% | 553,838,001 |
| 2009-08-17 | 2009-08-13 | 35.232 | 10,226,201 | -1,723,107 | 0.59% | 360,287,492 |
| 2009-08-14 | 2009-08-12 | 34.556 | 11,949,308 | +2,511,701 | 0.69% | 412,917,863 |
| 2009-08-13 | 2009-08-11 | 35.192 | 9,437,607 | +926,018 | 0.54% | 332,128,618 |
| 2009-08-12 | 2009-08-10 | 34.993 | 8,511,589 | -6,332,703 | 0.49% | 297,847,840 |
| 2009-08-11 | 2009-08-07 | 34.556 | 14,844,292 | +4,555,512 | 0.85% | 512,956,342 |
| 2009-08-10 | 2009-08-06 | 35.669 | 10,288,780 | -1,116,157 | 0.59% | 366,992,731 |
| 2009-08-07 | 2009-08-05 | 35.789 | 11,404,937 | +1,378,154 | 0.66% | 408,165,731 |
| 2009-08-06 | 2009-08-04 | 36.862 | 10,026,783 | -29,486 | 0.58% | 369,608,958 |
| 2009-08-05 | 2009-08-03 | 36.544 | 10,056,269 | +457,679 | 0.58% | 367,496,775 |
| 2009-08-04 | 2009-07-31 | 36.226 | 9,598,590 | +152,218 | 0.55% | 347,717,827 |
| 2009-08-03 | 2009-07-30 | 35.948 | 9,446,372 | -239,480 | 0.54% | 339,574,143 |
| 2009-07-31 | 2009-07-29 | 35.789 | 9,685,852 | +368,669 | 0.56% | 346,642,235 |
| 2009-07-30 | 2009-07-28 | 37.101 | 9,317,183 | -1,621,203 | 0.54% | 345,674,551 |
| 2009-07-29 | 2009-07-27 | 35.669 | 10,938,386 | +488,017 | 0.63% | 390,163,669 |
| 2009-07-28 | 2009-07-24 | 35.351 | 10,450,369 | +1,446,850 | 0.60% | 369,432,012 |
| 2009-07-27 | 2009-07-23 | 34.755 | 9,003,519 | +400,905 | 0.52% | 312,913,901 |
| 2009-07-24 | 2009-07-22 | 34.357 | 8,602,614 | -2,194,643 | 0.49% | 295,559,768 |
| 2009-07-23 | 2009-07-21 | 34.556 | 10,797,257 | -180,221 | 0.62% | 373,107,822 |
| 2009-07-22 | 2009-07-20 | 34.993 | 10,977,478 | +1,109,244 | 0.63% | 384,137,217 |
| 2009-07-21 | 2009-07-17 | 33.601 | 9,868,234 | +340,751 | 0.57% | 331,586,841 |
| 2009-07-20 | 2009-07-16 | 33.045 | 9,527,483 | +755,183 | 0.55% | 314,833,070 |
| 2009-07-17 | 2009-07-15 | 32.925 | 8,772,300 | -2,637,497 | 0.50% | 288,831,763 |
| 2009-07-16 | 2009-07-14 | 32.289 | 11,409,797 | +335,860 | 0.66% | 368,413,118 |
| 2009-07-15 | 2009-07-13 | 31.375 | 11,073,937 | -1,819,872 | 0.64% | 347,440,299 |
| 2009-07-14 | 2009-07-10 | 32.249 | 12,893,809 | +954,330 | 0.74% | 415,817,943 |
| 2009-07-13 | 2009-07-09 | 31.931 | 11,939,479 | +690,108 | 0.69% | 381,243,159 |
| 2009-07-10 | 2009-07-08 | 32.965 | 11,249,371 | -342,573 | 0.65% | 370,837,726 |
| 2009-07-09 | 2009-07-07 | 34.238 | 11,591,944 | -638,501 | 0.67% | 396,881,234 |
| 2009-07-08 | 2009-07-06 | 34.914 | 12,230,445 | -1,078,089 | 0.70% | 427,009,870 |
| 2009-07-07 | 2009-07-03 | 35.311 | 13,308,534 | -465,988 | 0.76% | 469,942,067 |
| 2009-07-06 | 2009-07-02 | 35.033 | 13,774,522 | +135,340 | 0.79% | 482,562,516 |
| 2009-07-03 | 2009-06-30 | 35.272 | 13,639,182 | +5,290,686 | 0.78% | 481,075,326 |
| 2009-07-02 | 2009-06-29 | 35.232 | 8,348,496 | +501,346 | 0.62% | 294,132,561 |
| 2009-06-30 | 2009-06-26 | 35.192 | 7,847,150 | -656,557 | 0.59% | 276,157,196 |
| 2009-06-29 | 2009-06-25 | 33.124 | 8,503,707 | -636,741 | 0.64% | 281,678,973 |
| 2009-06-26 | 2009-06-24 | 32.727 | 9,140,448 | -258,864 | 0.68% | 299,135,844 |
| 2009-06-25 | 2009-06-23 | 31.971 | 9,399,312 | -733,057 | 0.70% | 300,506,073 |
| 2009-06-24 | 2009-06-22 | 33.283 | 10,132,369 | +981,779 | 0.76% | 337,238,846 |
| 2009-06-23 | 2009-06-19 | 33.005 | 9,150,590 | +34,452 | 0.68% | 302,014,871 |
| 2009-06-22 | 2009-06-18 | 32.408 | 9,116,138 | -132,528 | 0.68% | 295,440,234 |
| 2009-06-19 | 2009-06-17 | 33.244 | 9,248,666 | +107,129 | 0.69% | 307,458,506 |
| 2009-06-18 | 2009-06-16 | 33.084 | 9,141,537 | -492,392 | 0.68% | 302,443,104 |
| 2009-06-17 | 2009-06-15 | 33.880 | 9,633,929 | -149,630 | 0.72% | 326,395,509 |
| 2009-06-16 | 2009-06-12 | 34.556 | 9,783,559 | +3,267,541 | 0.73% | 338,078,680 |
| 2009-06-15 | 2009-06-11 | 34.397 | 6,516,018 | -1,263,938 | 0.49% | 224,129,758 |
| 2009-06-12 | 2009-06-10 | 33.403 | 7,779,956 | +213,016 | 0.58% | 259,870,849 |
| 2009-06-11 | 2009-06-09 | 31.414 | 7,566,940 | +1,004,449 | 0.57% | 237,710,585 |
| 2009-06-10 | 2009-06-08 | 32.011 | 6,562,491 | +239,910 | 0.49% | 210,070,824 |
| 2009-06-09 | 2009-06-05 | 33.005 | 6,322,581 | -41,075 | 0.47% | 208,676,543 |
| 2009-06-08 | 2009-06-04 | 32.528 | 6,363,656 | -203,007 | 0.48% | 206,995,611 |
| 2009-06-05 | 2009-06-03 | 32.965 | 6,566,663 | -237,999 | 0.49% | 216,471,336 |
| 2009-06-04 | 2009-06-02 | 32.130 | 6,804,662 | +279,306 | 0.51% | 218,634,683 |
| 2009-06-03 | 2009-06-01 | 33.760 | 6,525,356 | -483,955 | 0.49% | 220,299,260 |
| 2009-06-02 | 2009-05-29 | 31.454 | 7,009,311 | -86,492 | 0.52% | 220,471,751 |
| 2009-06-01 | 2009-05-27 | 30.380 | 7,095,803 | -100,788 | 0.53% | 215,573,835 |
| 2009-05-29 | 2009-05-26 | 28.114 | 7,196,591 | +264,152 | 0.54% | 202,323,987 |
| 2009-05-27 | 2009-05-25 | 28.392 | 6,932,439 | -2,852,508 | 0.52% | 196,827,333 |
| 2009-05-26 | 2009-05-22 | 28.551 | 9,784,947 | -65,010 | 0.73% | 279,372,761 |
| 2009-05-25 | 2009-05-21 | 29.227 | 9,849,957 | -225,388 | 0.74% | 287,887,503 |
| 2009-05-22 | 2009-05-20 | 29.784 | 10,075,345 | -1,333,364 | 0.75% | 300,084,029 |
| 2009-05-21 | 2009-05-19 | 29.744 | 11,408,709 | -2,926,273 | 0.85% | 339,343,269 |
| 2009-05-20 | 2009-05-18 | 28.710 | 14,334,982 | +371,181 | 1.07% | 411,562,208 |
| 2009-05-19 | 2009-05-15 | 46.458 | 13,963,801 | +4,035,621 | 1.04% | 648,733,040 |
| 2009-05-18 | 2009-05-14 | 45.938 | 9,928,180 | +2,622,069 | 0.74% | 456,080,237 |
| 2009-05-15 | 2009-05-13 | 47.395 | 7,306,111 | -371,914 | 0.71% | 346,270,545 |
| 2009-05-14 | 2009-05-12 | 45.262 | 7,678,025 | +188,341 | 0.75% | 347,519,902 |
| 2009-05-13 | 2009-05-11 | 45.054 | 7,489,684 | +817,808 | 0.73% | 337,436,683 |
| 2009-05-12 | 2009-05-08 | 44.273 | 6,671,876 | -3,924,502 | 0.65% | 295,384,997 |
| 2009-05-11 | 2009-05-07 | 40.944 | 10,596,378 | +882,522 | 1.04% | 433,853,477 |
| 2009-05-08 | 2009-05-06 | 40.319 | 9,713,856 | -7,875,551 | 0.95% | 391,655,537 |
| 2009-05-07 | 2009-05-05 | 40.944 | 17,589,407 | +8,968,731 | 1.72% | 720,173,004 |
| 2009-05-06 | 2009-05-04 | 39.747 | 8,620,676 | +3,147,914 | 0.84% | 342,645,939 |
| 2009-05-05 | 2009-04-30 | 36.469 | 5,472,762 | -1,614,679 | 0.53% | 199,588,488 |
| 2009-05-04 | 2009-04-29 | 36.730 | 7,087,441 | -1,942,306 | 0.69% | 260,318,519 |
| 2009-04-30 | 2009-04-28 | 35.689 | 9,029,747 | -6,938 | 0.88% | 322,263,118 |
| 2009-04-29 | 2009-04-27 | 36.678 | 9,036,685 | +455,380 | 0.88% | 331,443,242 |
| 2009-04-28 | 2009-04-24 | 39.539 | 8,581,305 | -507,258 | 0.84% | 339,295,295 |
| 2009-04-27 | 2009-04-23 | 38.811 | 9,088,563 | -578,954 | 0.89% | 352,732,078 |
| 2009-04-24 | 2009-04-22 | 38.550 | 9,667,517 | +146,276 | 0.94% | 372,686,842 |
| 2009-04-23 | 2009-04-21 | 39.643 | 9,521,241 | -31,919 | 0.93% | 377,450,006 |
| 2009-04-22 | 2009-04-20 | 40.840 | 9,553,160 | -1,239,832 | 0.93% | 390,146,410 |
| 2009-04-21 | 2009-04-17 | 38.550 | 10,792,992 | +651,996 | 1.05% | 416,074,376 |
| 2009-04-20 | 2009-04-16 | 39.383 | 10,140,996 | +1,317,838 | 0.99% | 399,380,998 |
| 2009-04-17 | 2009-04-15 | 42.036 | 8,823,158 | -114,299 | 0.86% | 370,891,025 |
| 2009-04-16 | 2009-04-14 | 40.892 | 8,937,457 | -243,538 | 0.87% | 365,466,369 |
| 2009-04-15 | 2009-04-09 | 37.614 | 9,180,995 | -592,529 | 0.90% | 345,333,695 |
| 2009-04-14 | 2009-04-08 | 37.510 | 9,773,524 | +256,180 | 0.96% | 366,604,132 |
| 2009-04-09 | 2009-04-07 | 40.111 | 9,517,344 | -1,000,308 | 0.93% | 381,751,764 |
| 2009-04-08 | 2009-04-06 | 39.383 | 10,517,652 | +533,391 | 1.03% | 414,214,773 |
| 2009-04-07 | 2009-04-03 | 39.019 | 9,984,261 | -2,443,134 | 0.98% | 389,572,324 |
| 2009-04-06 | 2009-04-02 | 37.822 | 12,427,395 | +865,539 | 1.21% | 470,029,830 |
| 2009-04-03 | 2009-04-01 | 34.961 | 11,561,856 | -688,129 | 1.13% | 404,210,635 |
| 2009-04-02 | 2009-03-31 | 35.221 | 12,249,985 | -85,099 | 1.20% | 431,454,629 |
| 2009-04-01 | 2009-03-30 | 35.221 | 12,335,084 | +1,308,990 | 1.21% | 434,451,886 |
| 2009-03-31 | 2009-03-27 | 37.562 | 11,026,094 | +597,984 | 1.08% | 414,161,567 |
| 2009-03-30 | 2009-03-26 | 38.134 | 10,428,110 | +3,253,784 | 1.02% | 397,667,854 |
| 2009-03-27 | 2009-03-25 | 34.909 | 7,174,326 | +351,755 | 0.70% | 250,446,251 |
| 2009-03-26 | 2009-03-24 | 35.585 | 6,822,571 | -293,092 | 0.67% | 242,781,211 |
| 2009-03-25 | 2009-03-23 | 34.336 | 7,115,663 | -341,641 | 0.70% | 244,326,298 |
| 2009-03-24 | 2009-03-20 | 32.984 | 7,457,304 | +724,620 | 0.73% | 245,969,927 |
| 2009-03-23 | 2009-03-19 | 34.961 | 6,732,684 | +480,156 | 0.66% | 235,379,378 |
| 2009-03-20 | 2009-03-18 | 34.961 | 6,252,528 | -2,956,087 | 0.61% | 218,592,786 |
| 2009-03-19 | 2009-03-17 | 34.701 | 9,208,615 | +2,018,993 | 0.90% | 319,544,287 |
| 2009-03-18 | 2009-03-16 | 35.117 | 7,189,622 | +564,329 | 0.70% | 252,476,370 |
| 2009-03-17 | 2009-03-13 | 33.712 | 6,625,293 | +745,141 | 0.65% | 223,352,595 |
| 2009-03-16 | 2009-03-12 | 32.203 | 5,880,152 | -19,414 | 0.57% | 189,360,813 |
| 2009-03-13 | 2009-03-11 | 32.047 | 5,899,566 | +36,905 | 0.58% | 189,065,237 |
| 2009-03-12 | 2009-03-10 | 31.319 | 5,862,661 | +735,802 | 0.57% | 183,612,473 |
| 2009-03-11 | 2009-03-09 | 30.539 | 5,126,859 | -835,946 | 0.50% | 156,567,055 |
| 2009-03-10 | 2009-03-06 | 30.747 | 5,962,805 | +1,209,614 | 0.58% | 183,336,525 |
| 2009-03-09 | 2009-03-05 | 31.371 | 4,753,191 | -287,555 | 0.46% | 149,112,306 |
| 2009-03-06 | 2009-03-04 | 31.215 | 5,040,746 | -20,436 | 0.49% | 157,346,458 |
| 2009-03-05 | 2009-03-03 | 29.602 | 5,061,182 | +1,611,922 | 0.49% | 149,821,841 |
| 2009-03-04 | 2009-03-02 | 28.770 | 3,449,260 | -2,113,298 | 0.34% | 99,234,337 |
| 2009-03-03 | 2009-02-27 | 29.914 | 5,562,558 | +685,438 | 0.54% | 166,399,993 |
| 2009-03-02 | 2009-02-26 | 30.383 | 4,877,120 | -179,337 | 0.48% | 148,179,183 |
| 2009-02-27 | 2009-02-25 | 31.215 | 5,056,457 | +959,034 | 0.49% | 157,836,876 |
| 2009-02-26 | 2009-02-24 | 30.643 | 4,097,423 | -779,820 | 0.40% | 125,555,865 |
| 2009-02-25 | 2009-02-23 | 31.787 | 4,877,243 | +766,365 | 0.48% | 155,033,843 |
| 2009-02-24 | 2009-02-20 | 31.059 | 4,110,878 | -112,831 | 0.40% | 127,679,104 |
| 2009-02-23 | 2009-02-19 | 32.099 | 4,223,709 | -519,175 | 0.41% | 135,578,261 |
| 2009-02-20 | 2009-02-18 | 32.099 | 4,742,884 | +857,283 | 0.46% | 152,243,435 |
| 2009-02-19 | 2009-02-17 | 31.943 | 3,885,601 | -90,726 | 0.38% | 124,118,775 |
| 2009-02-18 | 2009-02-16 | 33.296 | 3,976,327 | +14,729 | 0.39% | 132,395,424 |
| 2009-02-17 | 2009-02-13 | 33.608 | 3,961,598 | -1,794,970 | 0.39% | 133,141,618 |
| 2009-02-16 | 2009-02-12 | 33.608 | 5,756,568 | -1,302,033 | 0.56% | 193,467,074 |
| 2009-02-13 | 2009-02-11 | 34.961 | 7,058,601 | -726,191 | 0.69% | 246,773,666 |
| 2009-02-12 | 2009-02-10 | 36.105 | 7,784,792 | -501,006 | 0.76% | 281,071,875 |
| 2009-02-11 | 2009-02-09 | 36.157 | 8,285,798 | +345,144 | 0.81% | 299,591,890 |
| 2009-02-10 | 2009-02-06 | 35.741 | 7,940,654 | +2,030,408 | 0.78% | 283,807,532 |
| 2009-02-09 | 2009-02-05 | 34.597 | 5,910,246 | -786,717 | 0.58% | 204,474,008 |
| 2009-02-06 | 2009-02-04 | 33.244 | 6,696,963 | +855,361 | 0.65% | 222,633,065 |
| 2009-02-05 | 2009-02-03 | 31.787 | 5,841,602 | +111,485 | 0.57% | 185,688,104 |
| 2009-02-04 | 2009-02-02 | 31.943 | 5,730,117 | -60,740 | 0.56% | 183,038,635 |
| 2009-02-03 | 2009-01-30 | 33.504 | 5,790,857 | -222,330 | 0.57% | 194,016,924 |
| 2009-02-02 | 2009-01-29 | 32.099 | 6,013,187 | -520,693 | 0.59% | 193,019,320 |
| 2009-01-30 | 2009-01-23 | 30.070 | 6,533,880 | +738,377 | 0.64% | 196,476,177 |
| 2009-01-29 | 2009-01-22 | 30.435 | 5,795,503 | -905,145 | 0.57% | 176,383,481 |
| 2009-01-23 | 2009-01-21 | 30.226 | 6,700,648 | +1,165,405 | 0.65% | 202,536,753 |
| 2009-01-22 | 2009-01-20 | 31.215 | 5,535,243 | +1,117,377 | 0.54% | 172,782,140 |
| 2009-01-21 | 2009-01-19 | 32.776 | 4,417,866 | -2,043,446 | 0.43% | 144,798,478 |
| 2009-01-20 | 2009-01-16 | 32.047 | 6,461,312 | +106,103 | 0.63% | 207,067,687 |
| 2009-01-19 | 2009-01-15 | 31.007 | 6,355,209 | +2,162,366 | 0.62% | 197,054,794 |
| 2009-01-16 | 2009-01-14 | 32.568 | 4,192,843 | -126,310 | 0.41% | 136,550,672 |
| 2009-01-15 | 2009-01-13 | 32.464 | 4,319,153 | -51,119 | 0.42% | 140,214,874 |
| 2009-01-14 | 2009-01-12 | 33.452 | 4,370,272 | -360,597 | 0.43% | 146,194,269 |
| 2009-01-13 | 2009-01-09 | 35.221 | 4,730,869 | +152,812 | 0.46% | 166,625,129 |
| 2009-01-12 | 2009-01-08 | 35.637 | 4,578,057 | -1,635,950 | 0.45% | 163,148,346 |
| 2009-01-09 | 2009-01-07 | 38.342 | 6,214,007 | -716,368 | 0.61% | 238,259,449 |
| 2009-01-08 | 2009-01-06 | 40.840 | 6,930,375 | +1,141,346 | 0.68% | 283,033,146 |
| 2009-01-07 | 2009-01-05 | 41.620 | 5,789,029 | -1,582,258 | 0.57% | 240,938,731 |
| 2009-01-06 | 2009-01-02 | 38.550 | 7,371,287 | +1,614,998 | 0.72% | 284,166,211 |
| 2009-01-05 | 2008-12-31 | 37.354 | 5,756,289 | +1,497,383 | 0.56% | 215,019,546 |
| 2009-01-02 | 2008-12-29 | 36.365 | 4,258,906 | +724,998 | 0.42% | 154,876,718 |
| 2008-12-30 | 2008-12-24 | 36.157 | 3,533,908 | -2,018,136 | 0.35% | 127,776,489 |
| 2008-12-29 | 2008-12-22 | 39.383 | 5,552,044 | +988,759 | 0.54% | 218,655,138 |
| 2008-12-23 | 2008-12-19 | 40.683 | 4,563,285 | -2,164,078 | 0.45% | 185,650,128 |
| 2008-12-22 | 2008-12-18 | 41.672 | 6,727,363 | +1,594,045 | 0.66% | 280,342,076 |
| 2008-12-19 | 2008-12-17 | 40.840 | 5,133,318 | -1,494,293 | 0.50% | 209,642,212 |
| 2008-12-18 | 2008-12-16 | 38.759 | 6,627,611 | +729,267 | 0.65% | 256,876,390 |
| 2008-12-17 | 2008-12-15 | 39.123 | 5,898,344 | +58,433 | 0.58% | 230,759,105 |
| 2008-12-16 | 2008-12-12 | 39.539 | 5,839,911 | -389,237 | 0.57% | 230,903,613 |
| 2008-12-15 | 2008-12-11 | 43.181 | 6,229,148 | +54,782 | 0.61% | 268,978,551 |
| 2008-12-12 | 2008-12-10 | 41.724 | 6,174,366 | -770,401 | 0.60% | 257,618,855 |
| 2008-12-11 | 2008-12-09 | 38.394 | 6,944,767 | +139,164 | 0.68% | 266,639,784 |
| 2008-12-10 | 2008-12-08 | 37.614 | 6,805,603 | -772,323 | 0.67% | 255,985,765 |
| 2008-12-09 | 2008-12-05 | 33.348 | 7,577,926 | +350,794 | 0.74% | 252,708,178 |
| 2008-12-08 | 2008-12-04 | 32.776 | 7,227,132 | +104,181 | 0.71% | 236,874,027 |
| 2008-12-05 | 2008-12-03 | 33.348 | 7,122,951 | -1,617,688 | 0.70% | 237,535,702 |
| 2008-12-04 | 2008-12-02 | 32.880 | 8,740,639 | -453,053 | 0.85% | 287,389,680 |
| 2008-12-03 | 2008-12-01 | 34.128 | 9,193,692 | +1,844,465 | 0.90% | 313,765,144 |
| 2008-12-02 | 2008-11-28 | 32.359 | 7,349,227 | -1,619,611 | 0.72% | 237,817,031 |
| 2008-12-01 | 2008-11-27 | 32.151 | 8,968,838 | +1,579,245 | 0.88% | 288,360,362 |
| 2008-11-28 | 2008-11-26 | 31.839 | 7,389,593 | -881,117 | 0.72% | 235,278,828 |
| 2008-11-27 | 2008-11-25 | 31.527 | 8,270,710 | +527,825 | 0.81% | 260,751,205 |
| 2008-11-26 | 2008-11-24 | 30.591 | 7,742,885 | +1,005,096 | 0.76% | 236,859,628 |
| 2008-11-25 | 2008-11-21 | 30.435 | 6,737,789 | +43,633 | 0.66% | 205,061,524 |
| 2008-11-24 | 2008-11-20 | 28.978 | 6,694,156 | -4,094,004 | 0.65% | 193,982,223 |
| 2008-11-21 | 2008-11-19 | 31.215 | 10,788,160 | -1,062,762 | 1.05% | 336,751,498 |
| 2008-11-20 | 2008-11-18 | 31.475 | 11,850,922 | -1,731,480 | 1.16% | 373,008,236 |
| 2008-11-19 | 2008-11-17 | 34.232 | 13,582,402 | -5,401,264 | 1.33% | 464,957,632 |
| 2008-11-18 | 2008-11-14 | 35.689 | 18,983,666 | -501,060 | 1.86% | 677,509,060 |
| 2008-11-17 | 2008-11-13 | 34.336 | 19,484,726 | -480,155 | 1.90% | 669,035,474 |
| 2008-11-14 | 2008-11-12 | 35.897 | 19,964,881 | +84,575 | 1.95% | 716,682,374 |
| 2008-11-13 | 2008-11-11 | 36.157 | 19,880,306 | -806,730 | 1.94% | 718,817,723 |
| 2008-11-12 | 2008-11-10 | 37.926 | 20,687,036 | -499,184 | 2.02% | 784,579,047 |
| 2008-11-11 | 2008-11-07 | 33.192 | 21,186,220 | -1,548,491 | 2.07% | 703,210,042 |
| 2008-11-10 | 2008-11-06 | 31.579 | 22,734,711 | +268,987 | 2.22% | 717,941,464 |
| 2008-11-07 | 2008-11-05 | 35.065 | 22,465,724 | +316,541 | 2.20% | 787,755,099 |
| 2008-11-06 | 2008-11-04 | 33.088 | 22,149,183 | +62,086 | 2.16% | 732,867,958 |
| 2008-11-05 | 2008-11-03 | 30.903 | 22,087,097 | -1,796,301 | 2.16% | 682,552,388 |
| 2008-11-04 | 2008-10-31 | 29.914 | 23,883,398 | +1,551,373 | 2.33% | 714,454,980 |
| 2008-11-03 | 2008-10-30 | 31.787 | 22,332,025 | +1,718,448 | 2.18% | 709,872,288 |
| 2008-10-31 | 2008-10-29 | 27.625 | 20,613,577 | +2,290,251 | 2.01% | 569,454,184 |
| 2008-10-30 | 2008-10-28 | 27.313 | 18,323,326 | -14,193,311 | 1.79% | 500,465,932 |
| 2008-10-29 | 2008-10-27 | 25.518 | 32,516,637 | +237,963 | 3.18% | 829,765,821 |
| 2008-10-28 | 2008-10-24 | 29.498 | 32,278,674 | +16,665,109 | 3.15% | 952,159,384 |
| 2008-10-27 | 2008-10-23 | 32.620 | 15,613,565 | +9,389,166 | 1.53% | 509,308,030 |
| 2008-10-24 | 2008-10-22 | 33.816 | 6,224,399 | -1,781,842 | 0.61% | 210,485,260 |
| 2008-10-23 | 2008-10-21 | 36.990 | 8,006,241 | +1,852,768 | 0.78% | 296,148,247 |
| 2008-10-22 | 2008-10-20 | 39.019 | 6,153,473 | +633,736 | 0.60% | 240,100,171 |
| 2008-10-21 | 2008-10-17 | 37.770 | 5,519,737 | -1,403,272 | 0.54% | 208,480,727 |
| 2008-10-20 | 2008-10-16 | 40.579 | 6,923,009 | -3,617,694 | 0.68% | 280,931,479 |
| 2008-10-17 | 2008-10-15 | 43.961 | 10,540,703 | +1,036,697 | 1.03% | 463,379,901 |
| 2008-10-16 | 2008-10-14 | 46.614 | 9,504,006 | +974,534 | 0.93% | 443,022,332 |
| 2008-10-15 | 2008-10-13 | 42.348 | 8,529,472 | +726,192 | 0.83% | 361,208,083 |
| 2008-10-14 | 2008-10-10 | 35.845 | 7,803,280 | -1,466,261 | 0.76% | 279,709,566 |
| 2008-10-13 | 2008-10-09 | 39.539 | 9,269,541 | -1,001,406 | 0.91% | 366,507,384 |
| 2008-10-10 | 2008-10-08 | 37.978 | 10,270,947 | -380,606 | 1.00% | 390,071,532 |
| 2008-10-09 | 2008-10-06 | 43.129 | 10,651,553 | -664,667 | 1.04% | 459,386,650 |
| 2008-10-08 | 2008-10-03 | 47.030 | 11,316,220 | +1,763,772 | 1.11% | 532,207,168 |
| 2008-10-06 | 2008-10-02 | 49.320 | 9,552,448 | -1,201,618 | 0.93% | 471,122,588 |
| 2008-10-03 | 2008-09-30 | 47.395 | 10,754,066 | -597,868 | 1.05% | 509,685,152 |
| 2008-10-02 | 2008-09-29 | 48.747 | 11,351,934 | -269,701 | 1.11% | 553,376,046 |
| 2008-09-30 | 2008-09-26 | 52.025 | 11,621,635 | +2,611,829 | 1.14% | 604,613,916 |
| 2008-09-29 | 2008-09-25 | 53.325 | 9,009,806 | +531,284 | 0.88% | 480,452,229 |
| 2008-09-26 | 2008-09-24 | 52.545 | 8,478,522 | +454,651 | 0.83% | 445,504,846 |
| 2008-09-25 | 2008-09-23 | 54.626 | 8,023,871 | -263,182 | 0.78% | 438,312,791 |
| 2008-09-24 | 2008-09-22 | 57.748 | 8,287,053 | +127,151 | 0.81% | 478,557,363 |
| 2008-09-23 | 2008-09-19 | 58.658 | 8,159,902 | -789,622 | 0.80% | 478,643,759 |
| 2008-09-22 | 2008-09-18 | 48.539 | 8,949,524 | +1,468,355 | 0.87% | 434,402,672 |
| 2008-09-19 | 2008-09-17 | 47.187 | 7,481,169 | +750,103 | 0.73% | 353,010,530 |
| 2008-09-18 | 2008-09-16 | 51.140 | 6,731,066 | -728,882 | 0.66% | 344,229,649 |
| 2008-09-17 | 2008-09-12 | 56.057 | 7,459,948 | +531,477 | 0.73% | 418,180,701 |
| 2008-09-16 | 2008-09-11 | 57.357 | 6,928,471 | +528,016 | 0.68% | 397,399,127 |
| 2008-09-12 | 2008-09-10 | 60.479 | 6,400,455 | +195,676 | 0.63% | 387,092,465 |
| 2008-09-11 | 2008-09-09 | 61.910 | 6,204,779 | -413,264 | 0.61% | 384,135,272 |
| 2008-09-10 | 2008-09-08 | 63.340 | 6,618,043 | +237,579 | 0.65% | 419,188,598 |
| 2008-09-09 | 2008-09-05 | 60.869 | 6,380,464 | -1,456,611 | 0.62% | 388,373,002 |
| 2008-09-08 | 2008-09-04 | 62.820 | 7,837,075 | +1,377,418 | 0.77% | 492,325,181 |
| 2008-09-05 | 2008-09-03 | 63.600 | 6,459,657 | -136,281 | 0.63% | 410,836,701 |
| 2008-09-04 | 2008-09-02 | 65.942 | 6,595,938 | -74,964 | 0.64% | 434,946,099 |
| 2008-09-03 | 2008-09-01 | 67.502 | 6,670,902 | -711,391 | 0.65% | 450,300,920 |
| 2008-09-02 | 2008-08-29 | 68.673 | 7,382,293 | -267,756 | 0.72% | 506,962,828 |
| 2008-09-01 | 2008-08-28 | 68.023 | 7,650,049 | +454,013 | 0.75% | 520,375,477 |
| 2008-08-29 | 2008-08-27 | 70.103 | 7,196,036 | -727,537 | 0.70% | 504,467,286 |
| 2008-08-28 | 2008-08-26 | 68.543 | 7,923,573 | -802,308 | 0.77% | 543,103,491 |
| 2008-08-27 | 2008-08-25 | 67.632 | 8,725,881 | -2,646,812 | 0.85% | 590,151,541 |
| 2008-08-26 | 2008-08-21 | 64.901 | 11,372,693 | +1,251,925 | 1.11% | 738,099,272 |
| 2008-08-25 | 2008-08-20 | 65.421 | 10,120,768 | +349,256 | 0.99% | 662,113,390 |
| 2008-08-21 | 2008-08-19 | 61.649 | 9,771,512 | +752,717 | 0.95% | 602,408,411 |
| 2008-08-20 | 2008-08-18 | 63.340 | 9,018,795 | +534,936 | 0.88% | 571,252,867 |
| 2008-08-19 | 2008-08-15 | 63.600 | 8,483,859 | -621,625 | 0.83% | 539,576,736 |
| 2008-08-18 | 2008-08-14 | 63.470 | 9,105,484 | -412,303 | 0.89% | 577,928,050 |
| 2008-08-15 | 2008-08-13 | 63.861 | 9,517,787 | +570,881 | 0.93% | 607,810,768 |
| 2008-08-14 | 2008-08-12 | 67.892 | 8,946,906 | +151,466 | 0.87% | 607,427,281 |
| 2008-08-13 | 2008-08-11 | 69.193 | 8,795,440 | +512,831 | 0.86% | 608,583,423 |
| 2008-08-12 | 2008-08-08 | 70.103 | 8,282,609 | -1,086,118 | 0.81% | 580,639,853 |
| 2008-08-11 | 2008-08-07 | 70.754 | 9,368,727 | +564,060 | 0.92% | 662,873,107 |
| 2008-08-08 | 2008-08-05 | 70.884 | 8,804,667 | -858,628 | 0.86% | 624,108,868 |
| 2008-08-07 | 2008-08-04 | 72.575 | 9,663,295 | +1,353,584 | 0.94% | 701,310,519 |
| 2008-08-05 | 2008-08-01 | 73.355 | 8,309,711 | -3,205,487 | 0.81% | 609,559,269 |
| 2008-08-04 | 2008-07-31 | 74.005 | 11,515,198 | +1,834,123 | 1.13% | 852,186,387 |
| 2008-08-01 | 2008-07-30 | 73.485 | 9,681,075 | -1,492,171 | 0.95% | 711,414,886 |
| 2008-07-31 | 2008-07-29 | 70.234 | 11,173,246 | +1,706,876 | 1.09% | 784,736,831 |
| 2008-07-30 | 2008-07-28 | 72.705 | 9,466,370 | -876,735 | 0.93% | 688,249,967 |
| 2008-07-29 | 2008-07-25 | 73.225 | 10,343,105 | +2,651,272 | 1.01% | 757,373,742 |
| 2008-07-28 | 2008-07-24 | 75.046 | 7,691,833 | -1,035,440 | 0.75% | 577,240,209 |
| 2008-07-25 | 2008-07-23 | 74.526 | 8,727,273 | +1,893,326 | 0.85% | 650,405,342 |
| 2008-07-24 | 2008-07-22 | 71.274 | 6,833,947 | -523,788 | 0.67% | 487,083,122 |
| 2008-07-23 | 2008-07-21 | 71.014 | 7,357,735 | -1,405,482 | 0.72% | 522,501,691 |
| 2008-07-22 | 2008-07-18 | 69.453 | 8,763,217 | -1,178,283 | 0.86% | 608,633,340 |
| 2008-07-21 | 2008-07-17 | 68.153 | 9,941,500 | +633,928 | 0.97% | 677,538,721 |
| 2008-07-18 | 2008-07-16 | 66.592 | 9,307,572 | -66,315 | 0.91% | 619,808,148 |
| 2008-07-17 | 2008-07-15 | 66.072 | 9,373,887 | +250,649 | 0.92% | 619,347,433 |
| 2008-07-16 | 2008-07-14 | 69.843 | 9,123,238 | -770,449 | 0.89% | 637,197,710 |
| 2008-07-15 | 2008-07-11 | 69.843 | 9,893,687 | -1,682,272 | 0.97% | 691,008,466 |
| 2008-07-14 | 2008-07-10 | 68.803 | 11,575,959 | +932,631 | 1.13% | 796,459,263 |
| 2008-07-11 | 2008-07-09 | 65.811 | 10,643,328 | -1,329,741 | 1.04% | 700,452,805 |
| 2008-07-10 | 2008-07-08 | 62.430 | 11,973,069 | +2,683,870 | 1.17% | 747,476,664 |
| 2008-07-09 | 2008-07-07 | 64.901 | 9,289,199 | -3,286,913 | 0.91% | 602,878,406 |
| 2008-07-08 | 2008-07-04 | 59.438 | 12,576,112 | +4,855,371 | 1.23% | 747,503,985 |
| 2008-07-07 | 2008-07-03 | 58.268 | 7,720,741 | -2,048,386 | 0.75% | 449,870,913 |
| 2008-07-04 | 2008-07-02 | 62.430 | 9,769,127 | +1,444,502 | 0.95% | 609,884,939 |
| 2008-07-03 | 2008-06-30 | 63.730 | 8,324,625 | +752,525 | 0.81% | 530,532,111 |
| 2008-07-02 | 2008-06-27 | 62.170 | 7,572,100 | +602,020 | 0.74% | 470,755,230 |
| 2008-06-30 | 2008-06-26 | 63.600 | 6,970,080 | +944,164 | 0.68% | 443,299,802 |
| 2008-06-27 | 2008-06-25 | 65.031 | 6,025,916 | +603,173 | 0.59% | 391,871,784 |
| 2008-06-26 | 2008-06-24 | 63.861 | 5,422,743 | -2,261,419 | 0.53% | 346,299,154 |
| 2008-06-25 | 2008-06-23 | 65.811 | 7,684,162 | -162,422 | 0.75% | 505,705,812 |
| 2008-06-24 | 2008-06-20 | 65.551 | 7,846,584 | -260,453 | 0.77% | 514,353,952 |
| 2008-06-23 | 2008-06-19 | 66.462 | 8,107,037 | -806,922 | 0.79% | 538,807,920 |
| 2008-06-20 | 2008-06-18 | 68.023 | 8,913,959 | +947,240 | 0.87% | 606,349,798 |
| 2008-06-19 | 2008-06-17 | 68.153 | 7,966,719 | -1,132,151 | 0.78% | 542,952,331 |
| 2008-06-18 | 2008-06-16 | 66.722 | 9,098,870 | +1,307,067 | 0.89% | 607,093,721 |
| 2008-06-17 | 2008-06-13 | 64.381 | 7,791,803 | -939,510 | 0.76% | 501,642,217 |
| 2008-06-16 | 2008-06-12 | 65.811 | 8,731,313 | +733,687 | 0.85% | 574,620,333 |
| 2008-06-13 | 2008-06-11 | 67.372 | 7,997,626 | +277,214 | 0.78% | 538,817,592 |
| 2008-06-12 | 2008-06-10 | 67.502 | 7,720,412 | +991,834 | 0.75% | 521,145,211 |
| 2008-06-11 | 2008-06-06 | 71.014 | 6,728,578 | -1,450,653 | 0.66% | 477,822,779 |
| 2008-06-10 | 2008-06-05 | 70.364 | 8,179,231 | +2,182,803 | 0.80% | 575,520,311 |
| 2008-06-06 | 2008-06-04 | 72.445 | 5,996,428 | +118,981 | 0.59% | 434,408,920 |
| 2008-06-05 | 2008-06-03 | 73.485 | 5,877,447 | -101,105 | 0.57% | 431,904,854 |
| 2008-06-04 | 2008-06-02 | 72.705 | 5,978,552 | -2,471,127 | 0.58% | 434,669,067 |
| 2008-06-03 | 2008-05-30 | 72.705 | 8,449,679 | -218,357 | 0.83% | 614,331,712 |
| 2008-06-02 | 2008-05-29 | 72.705 | 8,668,036 | -286,017 | 0.85% | 630,207,301 |
| 2008-05-30 | 2008-05-28 | 72.835 | 8,954,053 | +250,265 | 0.87% | 652,166,676 |
| 2008-05-29 | 2008-05-27 | 72.315 | 8,703,788 | +235,849 | 0.85% | 629,410,541 |
| 2008-05-28 | 2008-05-26 | 71.924 | 8,467,939 | -1,196,428 | 0.83% | 609,051,151 |
| 2008-05-27 | 2008-05-23 | 76.533 | 9,664,367 | -558,003 | 0.94% | 739,645,655 |
| 2008-05-26 | 2008-05-22 | 77.717 | 10,222,370 | +4,152,290 | 1.00% | 794,449,670 |
| 2008-05-23 | 2008-05-21 | 79.558 | 6,070,080 | +144,867 | 0.60% | 482,922,123 |
| 2008-05-22 | 2008-05-20 | 79.689 | 5,925,213 | -169,581 | 0.59% | 472,175,994 |
| 2008-05-21 | 2008-05-19 | 81.399 | 6,094,794 | +58,174 | 0.60% | 496,108,870 |
| 2008-05-20 | 2008-05-16 | 81.662 | 6,036,620 | +307,604 | 0.60% | 492,961,214 |
| 2008-05-19 | 2008-05-15 | 81.662 | 5,729,016 | -764,636 | 0.57% | 467,841,720 |
| 2008-05-16 | 2008-05-14 | 81.267 | 6,493,652 | +190,847 | 0.64% | 527,721,512 |
| 2008-05-15 | 2008-05-13 | 81.004 | 6,302,805 | +941,658 | 0.62% | 510,554,249 |
| 2008-05-14 | 2008-05-09 | 79.032 | 5,361,147 | -1,290,870 | 0.53% | 423,701,010 |
| 2008-05-13 | 2008-05-08 | 80.610 | 6,652,017 | +351,330 | 0.66% | 536,217,689 |
| 2008-05-09 | 2008-05-07 | 83.634 | 6,300,687 | -966,727 | 0.62% | 526,953,548 |
| 2008-05-08 | 2008-05-06 | 86.133 | 7,267,414 | -301,139 | 0.72% | 625,962,783 |
| 2008-05-07 | 2008-05-05 | 86.922 | 7,568,553 | +673,381 | 0.75% | 657,872,341 |
| 2008-05-06 | 2008-05-02 | 86.922 | 6,895,172 | -62,357 | 0.68% | 599,340,845 |
| 2008-05-05 | 2008-04-30 | 85.607 | 6,957,529 | -714,446 | 0.69% | 595,611,845 |
| 2008-05-02 | 2008-04-29 | 85.344 | 7,671,975 | -300,189 | 0.76% | 654,755,549 |
| 2008-04-30 | 2008-04-28 | 84.160 | 7,972,164 | +446,500 | 0.79% | 670,939,731 |
| 2008-04-29 | 2008-04-25 | 83.634 | 7,525,664 | +127,538 | 0.74% | 629,403,642 |
| 2008-04-28 | 2008-04-24 | 84.555 | 7,398,126 | +526,044 | 0.73% | 625,547,090 |
| 2008-04-25 | 2008-04-23 | 81.399 | 6,872,082 | -274,030 | 0.68% | 559,379,175 |
| 2008-04-24 | 2008-04-22 | 78.243 | 7,146,112 | +1,071,596 | 0.71% | 559,131,675 |
| 2008-04-23 | 2008-04-21 | 75.744 | 6,074,516 | +18,783 | 0.60% | 460,109,792 |
| 2008-04-22 | 2008-04-18 | 74.429 | 6,055,733 | +426,805 | 0.60% | 450,723,769 |
| 2008-04-21 | 2008-04-17 | 75.481 | 5,628,928 | -55,703 | 0.56% | 424,878,640 |
| 2008-04-18 | 2008-04-16 | 75.087 | 5,684,631 | -373,003 | 0.56% | 426,840,578 |
| 2008-04-17 | 2008-04-15 | 75.481 | 6,057,634 | -427,755 | 0.60% | 457,237,913 |
| 2008-04-16 | 2008-04-14 | 75.350 | 6,485,389 | -72,281 | 0.64% | 488,672,573 |
| 2008-04-15 | 2008-04-11 | 78.506 | 6,557,670 | -1,239,045 | 0.65% | 514,815,010 |
| 2008-04-14 | 2008-04-10 | 75.087 | 7,796,715 | +16,578 | 0.77% | 585,430,142 |
| 2008-04-11 | 2008-04-09 | 73.377 | 7,780,137 | +487,793 | 0.77% | 570,885,162 |
| 2008-04-10 | 2008-04-08 | 75.876 | 7,292,344 | +708,172 | 0.72% | 553,312,233 |
| 2008-04-09 | 2008-04-07 | 77.717 | 6,584,172 | -1,069,388 | 0.65% | 511,700,640 |
| 2008-04-08 | 2008-04-03 | 78.769 | 7,653,560 | -489,237 | 0.76% | 602,861,605 |
| 2008-04-07 | 2008-04-02 | 76.007 | 8,142,797 | -121,293 | 0.80% | 618,911,793 |
| 2008-04-03 | 2008-04-01 | 71.142 | 8,264,090 | -466,880 | 0.82% | 587,921,869 |
| 2008-04-02 | 2008-03-31 | 70.879 | 8,730,970 | -3,210,445 | 0.86% | 618,840,279 |
| 2008-04-01 | 2008-03-28 | 72.720 | 11,941,415 | +4,482,113 | 1.18% | 868,376,845 |
| 2008-03-31 | 2008-03-27 | 68.512 | 7,459,302 | -8,436,205 | 0.74% | 511,049,804 |
| 2008-03-28 | 2008-03-26 | 68.380 | 15,895,507 | +9,272,020 | 1.57% | 1,086,938,671 |
| 2008-03-27 | 2008-03-25 | 65.224 | 6,623,487 | +149,809 | 0.65% | 432,011,867 |
| 2008-03-26 | 2008-03-20 | 58.518 | 6,473,678 | -1,867,864 | 0.64% | 378,824,812 |
| 2008-03-25 | 2008-03-19 | 59.307 | 8,341,542 | +1,354,558 | 0.82% | 494,709,437 |
| 2008-03-20 | 2008-03-18 | 56.282 | 6,986,984 | -432,508 | 0.69% | 393,242,845 |
| 2008-03-19 | 2008-03-17 | 56.282 | 7,419,492 | +717,868 | 0.73% | 417,585,348 |
| 2008-03-18 | 2008-03-14 | 61.148 | 6,701,624 | -928,704 | 0.66% | 409,789,025 |
| 2008-03-17 | 2008-03-13 | 61.937 | 7,630,328 | +419,200 | 0.75% | 472,597,507 |
| 2008-03-14 | 2008-03-12 | 66.145 | 7,211,128 | +116,540 | 0.71% | 476,978,168 |
| 2008-03-13 | 2008-03-11 | 64.304 | 7,094,588 | +756,461 | 0.70% | 456,208,477 |
| 2008-03-12 | 2008-03-10 | 63.909 | 6,338,127 | +351,329 | 0.63% | 405,064,813 |
| 2008-03-11 | 2008-03-07 | 64.961 | 5,986,798 | -2,286,778 | 0.59% | 388,909,781 |
| 2008-03-10 | 2008-03-06 | 68.249 | 8,273,576 | +435,549 | 0.82% | 564,661,179 |
| 2008-03-07 | 2008-03-05 | 66.671 | 7,838,027 | -586,690 | 0.77% | 522,567,055 |
| 2008-03-06 | 2008-03-04 | 68.775 | 8,424,717 | +467,679 | 0.83% | 579,407,779 |
| 2008-03-05 | 2008-03-03 | 70.616 | 7,957,038 | -330,987 | 0.79% | 561,892,234 |
| 2008-03-04 | 2008-02-29 | 73.114 | 8,288,025 | -40,112 | 0.82% | 605,972,835 |
| 2008-03-03 | 2008-02-28 | 73.509 | 8,328,137 | +531,367 | 0.82% | 612,191,056 |
| 2008-02-29 | 2008-02-27 | 71.273 | 7,796,770 | +943,723 | 0.77% | 555,701,183 |
| 2008-02-28 | 2008-02-26 | 66.539 | 6,853,047 | -765,396 | 0.68% | 455,996,531 |
| 2008-02-27 | 2008-02-25 | 65.356 | 7,618,443 | -810,834 | 0.75% | 497,908,939 |
| 2008-02-26 | 2008-02-22 | 67.591 | 8,429,277 | -466,918 | 0.83% | 569,745,307 |
| 2008-02-25 | 2008-02-21 | 70.353 | 8,896,195 | -322,813 | 0.88% | 625,871,806 |
| 2008-02-22 | 2008-02-20 | 72.325 | 9,219,008 | -239,353 | 0.91% | 666,767,147 |
| 2008-02-21 | 2008-02-19 | 74.955 | 9,458,361 | +460,987 | 0.93% | 708,953,994 |
| 2008-02-20 | 2008-02-18 | 74.298 | 8,997,374 | -3,060,863 | 0.89% | 668,484,795 |
| 2008-02-19 | 2008-02-15 | 75.481 | 12,058,237 | -163,118 | 1.19% | 910,171,054 |
| 2008-02-18 | 2008-02-14 | 73.377 | 12,221,355 | +12,000,861 | 1.21% | 896,769,585 |
| 2008-02-15 | 2008-02-13 | 70.879 | 220,494 | +203,612 | 0.02% | 15,628,340 |
| 2008-02-14 | 2008-02-12 | 71.273 | 16,882 | -135,361 | 0.00% | 1,203,235 |
| 2008-02-13 | 2008-02-11 | 71.273 | 152,243 | +138,403 | 0.02% | 10,850,854 |
| 2008-02-12 | 2008-02-06 | 76.402 | 13,840 | -266,349 | 0.00% | 1,057,401 |
| 2008-02-11 | 2008-02-04 | 80.347 | 280,189 | +270,911 | 0.03% | 22,512,286 |
| 2008-02-05 | 2008-02-01 | 76.402 | 9,278 | +1,521 | 0.00% | 708,856 |
| 2008-02-04 | 2008-01-31 | 71.273 | 7,757 | +1,521 | 0.00% | 552,867 |
| 2008-02-01 | 2008-01-30 | 73.772 | 6,236 | +1,521 | 0.00% | 460,041 |
| 2008-01-31 | 2008-01-29 | 75.744 | 4,715 | -57,034 | 0.00% | 357,134 |
| 2008-01-30 | 2008-01-28 | 75.481 | 61,749 | +60,076 | 0.01% | 4,660,893 |
| 2008-01-29 | 2008-01-25 | 80.084 | 1,673 | +1,521 | 0.00% | 133,980 |
| 2008-01-28 | 2008-01-24 | 74.035 | 152 | -28,897 | 0.00% | 11,253 |
| 2008-01-25 | 2008-01-23 | 74.429 | 29,049 | +1,521 | 0.00% | 2,162,096 |
| 2008-01-24 | 2008-01-22 | 67.460 | 27,528 | +1,520 | 0.00% | 1,857,032 |
| 2008-01-23 | 2008-01-21 | 76.270 | 26,008 | +1,521 | 0.00% | 1,983,637 |
| 2008-01-22 | 2008-01-18 | 81.267 | 24,487 | +1,521 | 0.00% | 1,989,992 |
| 2008-01-21 | 2008-01-17 | 79.689 | 22,966 | -70,532 | 0.00% | 1,830,144 |
| 2008-01-18 | 2008-01-16 | 76.665 | 93,498 | +73,574 | 0.01% | 7,168,003 |
| 2008-01-17 | 2008-01-15 | 82.188 | 19,924 | +1,521 | 0.00% | 1,637,510 |
| 2008-01-16 | 2008-01-14 | 82.319 | 18,403 | +1,521 | 0.00% | 1,514,922 |
| 2008-01-15 | 2008-01-11 | 83.897 | 16,882 | +1,521 | 0.00% | 1,416,354 |
| 2008-01-14 | 2008-01-10 | 84.686 | 15,361 | +15,361 | 0.00% | 1,300,866 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy