History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 42,461 | +0 | 0.00% | 1,965,095 |
| 2025-10-13 | 2025-10-09 | 46.680 | 42,461 | +0 | 0.00% | 1,982,079 |
| 2025-10-10 | 2025-10-08 | 46.140 | 42,461 | +0 | 0.00% | 1,959,151 |
| 2025-10-09 | 2025-10-06 | 46.480 | 42,461 | +0 | 0.00% | 1,973,587 |
| 2025-10-08 | 2025-10-03 | 46.580 | 42,461 | +0 | 0.00% | 1,977,833 |
| 2025-10-06 | 2025-10-02 | 46.480 | 42,461 | +0 | 0.00% | 1,973,587 |
| 2025-10-03 | 2025-09-30 | 46.760 | 42,461 | +0 | 0.00% | 1,985,476 |
| 2025-10-02 | 2025-09-29 | 46.740 | 42,461 | +0 | 0.00% | 1,984,627 |
| 2025-09-30 | 2025-09-26 | 45.680 | 42,461 | +0 | 0.00% | 1,939,618 |
| 2025-09-29 | 2025-09-25 | 45.440 | 42,461 | +0 | 0.00% | 1,929,428 |
| 2025-09-26 | 2025-09-24 | 46.340 | 42,461 | +0 | 0.00% | 1,967,643 |
| 2025-09-25 | 2025-09-23 | 46.800 | 42,461 | +0 | 0.00% | 1,987,175 |
| 2025-09-24 | 2025-09-22 | 46.540 | 42,461 | +0 | 0.00% | 1,976,135 |
| 2025-09-23 | 2025-09-19 | 47.160 | 42,461 | +0 | 0.00% | 2,002,461 |
| 2025-09-22 | 2025-09-18 | 46.760 | 42,461 | +0 | 0.00% | 1,985,476 |
| 2025-09-19 | 2025-09-17 | 47.680 | 42,461 | +0 | 0.00% | 2,024,540 |
| 2025-09-18 | 2025-09-16 | 47.420 | 42,461 | +1,000 | 0.00% | 2,013,501 |
| 2025-09-12 | 2025-09-10 | 48.920 | 41,461 | -1,000 | 0.00% | 2,028,272 |
| 2025-09-01 | 2025-08-28 | 47.960 | 42,461 | +1,000 | 0.00% | 2,036,430 |
| 2025-08-22 | 2025-08-20 | 48.680 | 41,461 | +866 | 0.00% | 2,018,321 |
| 2025-08-15 | 2025-08-13 | 50.100 | 40,595 | +500 | 0.00% | 2,033,810 |
| 2025-07-22 | 2025-07-18 | 51.900 | 40,095 | -861 | 0.00% | 2,080,930 |
| 2025-07-03 | 2025-06-30 | 57.082 | 40,956 | +3,523 | 0.00% | 2,337,858 |
| 2025-07-02 | 2025-06-27 | 57.394 | 37,433 | +828 | 0.00% | 2,148,444 |
| 2025-06-13 | 2025-06-11 | 54.428 | 36,605 | -961 | 0.00% | 1,992,352 |
| 2025-03-18 | 2025-03-14 | 51.723 | 37,566 | -833 | 0.00% | 1,943,011 |
| 2025-03-03 | 2025-02-27 | 48.444 | 38,399 | -961 | 0.00% | 1,860,217 |
| 2025-02-17 | 2025-02-13 | 45.582 | 39,360 | -144 | 0.00% | 1,794,127 |
| 2025-02-06 | 2025-02-04 | 45.166 | 39,504 | +480 | 0.00% | 1,784,246 |
| 2024-10-08 | 2024-10-04 | 48.288 | 39,024 | +977 | 0.00% | 1,884,403 |
| 2024-10-04 | 2024-10-02 | 45.478 | 38,047 | -961 | 0.00% | 1,730,317 |
| 2024-09-26 | 2024-09-24 | 35.696 | 39,008 | -1,789 | 0.00% | 1,392,425 |
| 2024-09-05 | 2024-09-03 | 32.470 | 40,797 | +961 | 0.00% | 1,324,667 |
| 2024-09-03 | 2024-08-30 | 33.667 | 39,836 | +961 | 0.00% | 1,341,139 |
| 2024-08-20 | 2024-08-16 | 34.655 | 38,875 | -961 | 0.00% | 1,347,220 |
| 2024-07-29 | 2024-07-25 | 33.458 | 39,836 | +961 | 0.00% | 1,332,848 |
| 2024-07-25 | 2024-07-23 | 35.123 | 38,875 | -961 | 0.00% | 1,365,426 |
| 2024-07-24 | 2024-07-22 | 34.863 | 39,836 | +961 | 0.00% | 1,388,815 |
| 2024-07-15 | 2024-07-11 | 35.384 | 38,875 | -961 | 0.00% | 1,375,540 |
| 2024-07-10 | 2024-07-08 | 34.291 | 39,836 | +1,789 | 0.00% | 1,366,014 |
| 2024-07-05 | 2024-07-03 | 34.915 | 38,047 | -830 | 0.00% | 1,328,424 |
| 2024-07-03 | 2024-06-28 | 39.222 | 38,877 | +2,309 | 0.00% | 1,524,848 |
| 2024-06-07 | 2024-06-05 | 38.946 | 36,568 | +781 | 0.00% | 1,424,168 |
| 2024-06-06 | 2024-06-04 | 39.222 | 35,787 | +452 | 0.00% | 1,403,651 |
| 2024-05-16 | 2024-05-13 | 42.431 | 35,335 | -1,808 | 0.00% | 1,499,298 |
| 2024-05-14 | 2024-05-10 | 41.878 | 37,143 | -1,807 | 0.00% | 1,555,465 |
| 2024-05-07 | 2024-05-03 | 39.997 | 38,950 | -1,808 | 0.00% | 1,557,877 |
| 2024-04-23 | 2024-04-19 | 36.014 | 40,758 | +904 | 0.00% | 1,467,849 |
| 2024-04-12 | 2024-04-10 | 35.461 | 39,854 | -904 | 0.00% | 1,413,245 |
| 2024-03-14 | 2024-03-12 | 35.018 | 40,758 | +904 | 0.00% | 1,427,263 |
| 2024-03-04 | 2024-02-29 | 33.801 | 39,854 | +904 | 0.00% | 1,347,102 |
| 2024-02-20 | 2024-02-16 | 34.078 | 38,950 | -904 | 0.00% | 1,327,320 |
| 2023-12-13 | 2023-12-11 | 27.605 | 39,854 | +904 | 0.00% | 1,100,170 |
| 2023-12-04 | 2023-11-30 | 30.205 | 38,950 | +904 | 0.00% | 1,176,488 |
| 2023-11-22 | 2023-11-20 | 33.635 | 38,046 | -4,519 | 0.00% | 1,279,676 |
| 2023-11-06 | 2023-11-02 | 32.805 | 42,565 | +903 | 0.00% | 1,396,352 |
| 2023-09-22 | 2023-09-20 | 35.405 | 41,662 | -786 | 0.00% | 1,475,053 |
| 2023-09-05 | 2023-08-31 | 34.299 | 42,448 | +786 | 0.00% | 1,455,916 |
| 2023-08-11 | 2023-08-09 | 38.724 | 41,662 | -452 | 0.00% | 1,613,339 |
| 2023-07-10 | 2023-07-06 | 36.235 | 42,114 | +1,356 | 0.00% | 1,526,003 |
| 2023-07-07 | 2023-07-05 | 37.729 | 40,758 | -904 | 0.00% | 1,537,746 |
| 2023-07-05 | 2023-07-03 | 43.184 | 41,662 | +2,115 | 0.00% | 1,799,137 |
| 2023-06-15 | 2023-06-13 | 43.942 | 39,547 | -740 | 0.00% | 1,737,764 |
| 2023-05-18 | 2023-05-16 | 46.623 | 40,287 | +740 | 0.00% | 1,878,282 |
| 2023-05-09 | 2023-05-05 | 47.089 | 39,547 | +429 | 0.00% | 1,862,219 |
| 2023-05-02 | 2023-04-27 | 43.709 | 39,118 | +429 | 0.00% | 1,709,794 |
| 2023-03-08 | 2023-03-06 | 49.478 | 38,689 | +858 | 0.00% | 1,914,261 |
| 2023-03-02 | 2023-02-28 | 49.536 | 37,831 | +857 | 0.00% | 1,874,013 |
| 2023-02-21 | 2023-02-17 | 51.227 | 36,974 | -4,289 | 0.00% | 1,894,049 |
| 2023-01-27 | 2023-01-20 | 59.036 | 41,263 | -1,716 | 0.00% | 2,435,994 |
| 2022-12-01 | 2022-11-29 | 44.641 | 42,979 | -1,716 | 0.00% | 1,918,629 |
| 2022-11-24 | 2022-11-22 | 40.270 | 44,695 | +858 | 0.00% | 1,799,877 |
| 2022-11-22 | 2022-11-18 | 40.270 | 43,837 | +858 | 0.00% | 1,765,326 |
| 2022-11-17 | 2022-11-15 | 43.009 | 42,979 | -858 | 0.00% | 1,848,496 |
| 2022-11-11 | 2022-11-09 | 35.200 | 43,837 | +858 | 0.00% | 1,543,063 |
| 2022-10-17 | 2022-10-13 | 35.083 | 42,979 | +4,290 | 0.00% | 1,507,852 |
| 2022-10-07 | 2022-10-05 | 44.233 | 38,689 | -741 | 0.00% | 1,711,336 |
| 2022-08-05 | 2022-08-03 | 46.856 | 39,430 | +858 | 0.00% | 1,847,518 |
| 2022-07-15 | 2022-07-13 | 50.993 | 38,572 | +4,290 | 0.00% | 1,966,918 |
| 2022-07-14 | 2022-07-12 | 54.781 | 34,282 | +429 | 0.00% | 1,878,019 |
| 2022-07-11 | 2022-07-07 | 56.646 | 33,853 | +4,290 | 0.00% | 1,917,650 |
| 2022-07-07 | 2022-07-05 | 62.175 | 29,563 | +3,531 | 0.00% | 1,838,078 |
| 2022-07-05 | 2022-06-30 | 63.444 | 26,032 | -1,655 | 0.00% | 1,651,569 |
| 2022-07-04 | 2022-06-29 | 61.631 | 27,687 | -4,137 | 0.00% | 1,706,381 |
| 2022-06-29 | 2022-06-27 | 62.115 | 31,824 | -414 | 0.00% | 1,976,732 |
| 2022-06-10 | 2022-06-08 | 59.939 | 32,238 | -827 | 0.00% | 1,932,323 |
| 2022-05-26 | 2022-05-24 | 57.824 | 33,065 | +827 | 0.00% | 1,911,967 |
| 2022-05-24 | 2022-05-20 | 59.335 | 32,238 | +2,483 | 0.00% | 1,912,844 |
| 2022-05-23 | 2022-05-19 | 55.287 | 29,755 | +827 | 0.00% | 1,645,057 |
| 2022-05-19 | 2022-05-17 | 56.012 | 28,928 | -827 | 0.00% | 1,620,310 |
| 2022-05-16 | 2022-05-12 | 50.272 | 29,755 | -828 | 0.00% | 1,495,833 |
| 2022-05-12 | 2022-05-10 | 51.299 | 30,583 | +828 | 0.00% | 1,568,873 |
| 2022-05-11 | 2022-05-06 | 53.232 | 29,755 | +1,655 | 0.00% | 1,583,929 |
| 2022-04-28 | 2022-04-26 | 54.018 | 28,100 | +827 | 0.00% | 1,517,902 |
| 2022-04-27 | 2022-04-25 | 56.435 | 27,273 | +4,251 | 0.00% | 1,539,146 |
| 2022-04-25 | 2022-04-21 | 61.389 | 23,022 | +1,655 | 0.00% | 1,413,308 |
| 2022-04-22 | 2022-04-20 | 60.785 | 21,367 | +1,355 | 0.00% | 1,298,798 |
| 2022-04-21 | 2022-04-19 | 63.927 | 20,012 | +827 | 0.00% | 1,279,311 |
| 2022-03-29 | 2022-03-25 | 72.628 | 19,185 | -299 | 0.00% | 1,393,369 |
| 2022-03-21 | 2022-03-17 | 73.232 | 19,484 | -1,542 | 0.00% | 1,426,858 |
| 2022-03-16 | 2022-03-14 | 67.734 | 21,026 | +827 | 0.00% | 1,424,171 |
| 2021-09-29 | 2021-09-27 | 71.359 | 20,199 | -827 | 0.00% | 1,441,384 |
| 2021-09-24 | 2021-09-21 | 69.667 | 21,026 | +827 | 0.00% | 1,464,826 |
| 2021-09-23 | 2021-09-20 | 69.486 | 20,199 | -1,241 | 0.00% | 1,403,549 |
| 2021-08-30 | 2021-08-26 | 78.972 | 21,440 | +414 | 0.00% | 1,693,169 |
| 2021-08-25 | 2021-08-23 | 81.691 | 21,026 | -713 | 0.00% | 1,717,645 |
| 2021-07-05 | 2021-06-30 | 81.966 | 21,739 | +506 | 0.00% | 1,781,856 |
| 2021-06-18 | 2021-06-16 | 83.451 | 21,233 | +808 | 0.00% | 1,771,906 |
| 2021-05-27 | 2021-05-25 | 87.224 | 20,425 | -1,212 | 0.00% | 1,781,552 |
| 2021-05-11 | 2021-05-07 | 82.028 | 21,637 | -808 | 0.00% | 1,774,834 |
| 2021-05-04 | 2021-04-30 | 77.512 | 22,445 | -405 | 0.00% | 1,739,754 |
| 2021-03-31 | 2021-03-29 | 75.037 | 22,850 | +405 | 0.00% | 1,714,606 |
| 2021-03-09 | 2021-03-05 | 76.027 | 22,445 | +404 | 0.00% | 1,706,431 |
| 2021-03-02 | 2021-02-26 | 73.677 | 22,041 | +404 | 0.00% | 1,623,904 |
| 2021-02-26 | 2021-02-24 | 77.574 | 21,637 | +404 | 0.00% | 1,678,463 |
| 2021-01-26 | 2021-01-22 | 72.934 | 21,233 | +808 | 0.00% | 1,548,611 |
| 2021-01-25 | 2021-01-21 | 76.770 | 20,425 | -1,236 | 0.00% | 1,568,018 |
| 2021-01-19 | 2021-01-15 | 75.347 | 21,661 | +832 | 0.00% | 1,632,086 |
| 2021-01-15 | 2021-01-13 | 70.831 | 20,829 | -697 | 0.00% | 1,475,337 |
| 2020-12-23 | 2020-12-21 | 58.582 | 21,526 | +1,399 | 0.00% | 1,261,045 |
| 2020-07-28 | 2020-07-24 | 45.530 | 20,127 | -4,041 | 0.00% | 916,377 |
| 2020-07-22 | 2020-07-20 | 47.757 | 24,168 | +4,041 | 0.00% | 1,154,185 |
| 2020-07-20 | 2020-07-16 | 46.891 | 20,127 | -4,041 | 0.00% | 943,769 |
| 2020-07-10 | 2020-07-08 | 50.974 | 24,168 | +4,041 | 0.00% | 1,231,928 |
| 2020-07-08 | 2020-07-06 | 51.963 | 20,127 | -808 | 0.00% | 1,045,865 |
| 2020-07-07 | 2020-07-03 | 46.334 | 20,935 | +808 | 0.00% | 970,001 |
| 2020-07-02 | 2020-06-29 | 45.986 | 20,127 | +742 | 0.00% | 925,558 |
| 2020-06-19 | 2020-06-17 | 46.885 | 19,385 | -1,518 | 0.00% | 908,867 |
| 2020-06-02 | 2020-05-29 | 46.628 | 20,903 | -675 | 0.00% | 974,668 |
| 2020-05-08 | 2020-05-06 | 47.399 | 21,578 | +1,518 | 0.00% | 1,022,773 |
| 2020-01-14 | 2020-01-10 | 51.830 | 20,060 | -779 | 0.00% | 1,039,719 |
| 2020-01-09 | 2020-01-07 | 52.473 | 20,839 | +675 | 0.00% | 1,093,479 |
| 2019-11-13 | 2019-11-11 | 50.096 | 20,164 | -778 | 0.00% | 1,010,143 |
| 2019-11-12 | 2019-11-08 | 51.766 | 20,942 | +778 | 0.00% | 1,084,088 |
| 2019-11-06 | 2019-11-04 | 50.353 | 20,164 | -2,335 | 0.00% | 1,015,323 |
| 2019-10-25 | 2019-10-23 | 47.848 | 22,499 | +2,335 | 0.00% | 1,076,542 |
| 2019-10-16 | 2019-10-14 | 49.518 | 20,164 | -2,335 | 0.00% | 998,487 |
| 2019-10-14 | 2019-10-10 | 47.527 | 22,499 | +2,335 | 0.00% | 1,069,317 |
| 2019-10-11 | 2019-10-09 | 47.463 | 20,164 | -1,144 | 0.00% | 957,046 |
| 2019-09-09 | 2019-09-05 | 49.261 | 21,308 | +779 | 0.00% | 1,049,662 |
| 2019-09-06 | 2019-09-04 | 47.913 | 20,529 | +1,144 | 0.00% | 983,599 |
| 2019-07-04 | 2019-07-02 | 52.172 | 19,385 | +532 | 0.00% | 1,011,351 |
| 2019-04-09 | 2019-04-04 | 53.361 | 18,853 | -2,612 | 0.00% | 1,006,007 |
| 2019-04-03 | 2019-04-01 | 51.379 | 21,465 | -1,514 | 0.00% | 1,102,858 |
| 2019-02-27 | 2019-02-25 | 48.540 | 22,979 | -1,304 | 0.00% | 1,115,392 |
| 2019-01-25 | 2019-01-23 | 41.539 | 24,283 | -757 | 0.00% | 1,008,700 |
| 2019-01-17 | 2019-01-15 | 40.747 | 25,040 | -45,427 | 0.00% | 1,020,302 |
| 2019-01-15 | 2019-01-11 | 39.822 | 70,467 | -15,142 | 0.00% | 2,806,158 |
| 2019-01-14 | 2019-01-10 | 39.030 | 85,609 | -7,571 | 0.00% | 3,341,304 |
| 2019-01-11 | 2019-01-09 | 38.766 | 93,180 | -7,571 | 0.00% | 3,612,184 |
| 2019-01-03 | 2018-12-31 | 37.907 | 100,751 | +46,184 | 0.00% | 3,819,182 |
| 2019-01-02 | 2018-12-27 | 37.841 | 54,567 | +15,142 | 0.00% | 2,064,875 |
| 2018-12-27 | 2018-12-20 | 38.700 | 39,425 | +15,142 | 0.00% | 1,525,732 |
| 2018-12-05 | 2018-12-03 | 44.841 | 24,283 | -45,427 | 0.00% | 1,088,883 |
| 2018-07-12 | 2018-07-10 | 37.313 | 69,710 | -757 | 0.00% | 2,601,073 |
| 2018-07-09 | 2018-07-05 | 35.728 | 70,467 | +757 | 0.00% | 2,517,631 |
| 2018-07-04 | 2018-06-29 | 39.658 | 69,710 | +2,497 | 0.00% | 2,764,531 |
| 2018-06-27 | 2018-06-25 | 40.480 | 67,213 | -1,114 | 0.00% | 2,720,750 |
| 2018-03-16 | 2018-03-14 | 47.534 | 68,327 | +1,460 | 0.00% | 3,247,878 |
| 2018-03-13 | 2018-03-09 | 47.329 | 66,867 | -730 | 0.00% | 3,164,738 |
| 2018-03-02 | 2018-02-28 | 45.274 | 67,597 | +730 | 0.00% | 3,060,390 |
| 2018-02-20 | 2018-02-13 | 45.069 | 66,867 | +43,800 | 0.00% | 3,013,600 |
| 2018-02-08 | 2018-02-06 | 49.384 | 23,067 | -43,800 | 0.00% | 1,139,133 |
| 2018-01-26 | 2018-01-24 | 52.877 | 66,867 | -1,104 | 0.00% | 3,535,713 |
| 2018-01-25 | 2018-01-23 | 52.808 | 67,971 | +1,589 | 0.00% | 3,589,434 |
| 2018-01-08 | 2018-01-04 | 45.274 | 66,382 | +43,799 | 0.00% | 3,005,382 |
| 2017-09-15 | 2017-09-13 | 39.110 | 22,583 | +2,519 | 0.00% | 883,213 |
| 2017-08-29 | 2017-08-25 | 39.178 | 20,064 | -3,650 | 0.00% | 786,070 |
| 2017-08-22 | 2017-08-18 | 35.274 | 23,714 | +1,460 | 0.00% | 836,488 |
| 2017-07-27 | 2017-07-25 | 35.000 | 22,254 | -629 | 0.00% | 778,891 |
| 2017-07-20 | 2017-07-18 | 33.014 | 22,883 | -949 | 0.00% | 755,454 |
| 2017-07-19 | 2017-07-17 | 33.973 | 23,832 | -6,351 | 0.00% | 809,636 |
| 2017-07-18 | 2017-07-14 | 33.562 | 30,183 | -7,300 | 0.00% | 1,012,993 |
| 2017-07-14 | 2017-07-12 | 32.740 | 37,483 | -7,300 | 0.00% | 1,227,185 |
| 2017-07-13 | 2017-07-11 | 32.603 | 44,783 | -7,299 | 0.00% | 1,460,051 |
| 2017-07-11 | 2017-07-07 | 31.575 | 52,082 | -9,490 | 0.00% | 1,644,510 |
| 2017-07-10 | 2017-07-06 | 32.055 | 61,572 | -6,205 | 0.00% | 1,973,681 |
| 2017-06-30 | 2017-06-28 | 32.466 | 67,777 | -29,411 | 0.00% | 2,200,435 |
| 2017-06-20 | 2017-06-16 | 29.452 | 97,188 | -2,190 | 0.00% | 2,862,391 |
| 2017-06-06 | 2017-06-02 | 33.239 | 99,378 | +3,540 | 0.00% | 3,303,201 |
| 2017-06-05 | 2017-06-01 | 33.239 | 95,838 | -1,219 | 0.00% | 3,185,536 |
| 2017-06-02 | 2017-05-31 | 33.239 | 97,057 | +1,219 | 0.00% | 3,226,054 |
| 2017-05-24 | 2017-05-22 | 31.179 | 95,838 | +62,507 | 0.00% | 2,988,142 |
| 2017-05-19 | 2017-05-17 | 30.540 | 33,331 | -458 | 0.00% | 1,017,925 |
| 2017-05-18 | 2017-05-16 | 30.824 | 33,789 | -6,582 | 0.00% | 1,041,511 |
| 2017-05-16 | 2017-05-12 | 29.617 | 40,371 | -1,408 | 0.00% | 1,195,651 |
| 2017-05-08 | 2017-05-04 | 28.352 | 41,779 | +1,408 | 0.00% | 1,184,534 |
| 2017-04-27 | 2017-04-25 | 29.688 | 40,371 | -704 | 0.00% | 1,198,518 |
| 2017-04-21 | 2017-04-19 | 28.622 | 41,075 | +704 | 0.00% | 1,175,660 |
| 2017-04-05 | 2017-03-31 | 29.190 | 40,371 | +1,408 | 0.00% | 1,178,448 |
| 2017-04-03 | 2017-03-30 | 29.546 | 38,963 | -21,120 | 0.00% | 1,151,184 |
| 2017-03-29 | 2017-03-27 | 29.404 | 60,083 | +2,816 | 0.00% | 1,766,652 |
| 2017-03-24 | 2017-03-22 | 29.759 | 57,267 | +2,816 | 0.00% | 1,704,188 |
| 2017-03-22 | 2017-03-20 | 30.398 | 54,451 | +21,120 | 0.00% | 1,655,193 |
| 2017-02-14 | 2017-02-10 | 28.764 | 33,331 | -4,224 | 0.00% | 958,743 |
| 2016-12-14 | 2016-12-12 | 27.671 | 37,555 | -2,480 | 0.00% | 1,039,168 |
| 2016-11-02 | 2016-10-31 | 26.875 | 40,035 | -352 | 0.00% | 1,075,945 |
| 2016-10-14 | 2016-10-12 | 27.301 | 40,387 | +2,816 | 0.00% | 1,102,615 |
| 2016-09-28 | 2016-09-26 | 27.699 | 37,571 | +1,408 | 0.00% | 1,040,678 |
| 2016-09-06 | 2016-09-02 | 27.955 | 36,163 | -2,816 | 0.00% | 1,010,924 |
| 2016-08-26 | 2016-08-24 | 26.761 | 38,979 | +2,816 | 0.00% | 1,043,135 |
| 2016-08-24 | 2016-08-22 | 27.358 | 36,163 | -3,520 | 0.00% | 989,349 |
| 2016-07-06 | 2016-07-04 | 26.150 | 39,683 | +3,520 | 0.00% | 1,037,721 |
| 2016-07-05 | 2016-06-30 | 25.823 | 36,163 | +1,669 | 0.00% | 933,824 |
| 2016-06-27 | 2016-06-23 | 24.661 | 34,494 | -2,014 | 0.00% | 850,659 |
| 2016-06-16 | 2016-06-14 | 23.142 | 36,508 | +2,014 | 0.00% | 844,871 |
| 2016-06-13 | 2016-06-08 | 25.227 | 34,494 | -28,874 | 0.00% | 870,179 |
| 2016-05-20 | 2016-05-18 | 22.874 | 63,368 | +2,014 | 0.00% | 1,449,482 |
| 2016-04-18 | 2016-04-14 | 25.257 | 61,354 | -3,357 | 0.00% | 1,549,602 |
| 2016-04-06 | 2016-04-01 | 24.036 | 64,711 | +3,357 | 0.00% | 1,555,368 |
| 2015-08-14 | 2015-08-12 | 31.199 | 61,354 | +2,015 | 0.00% | 1,914,161 |
| 2015-08-11 | 2015-08-07 | 32.390 | 59,339 | -1,343 | 0.00% | 1,921,990 |
| 2015-07-28 | 2015-07-24 | 31.124 | 60,682 | +1,007 | 0.00% | 1,888,677 |
| 2015-07-17 | 2015-07-15 | 31.348 | 59,675 | +1,343 | 0.00% | 1,870,665 |
| 2015-06-25 | 2015-06-23 | 37.424 | 58,332 | -1,343 | 0.00% | 2,183,018 |
| 2015-06-24 | 2015-06-22 | 35.726 | 59,675 | +3,386 | 0.00% | 2,131,975 |
| 2015-06-23 | 2015-06-19 | 35.495 | 56,289 | +19,440 | 0.00% | 1,997,975 |
| 2015-06-19 | 2015-06-17 | 36.575 | 36,849 | +6,479 | 0.00% | 1,347,761 |
| 2015-06-17 | 2015-06-15 | 37.193 | 30,370 | -3,438 | 0.00% | 1,129,537 |
| 2015-05-29 | 2015-05-27 | 38.581 | 33,808 | -32,528 | 0.00% | 1,304,362 |
| 2015-05-28 | 2015-05-26 | 38.118 | 66,336 | -1,296 | 0.00% | 2,528,628 |
| 2015-05-12 | 2015-05-08 | 35.263 | 67,632 | +8,424 | 0.00% | 2,384,938 |
| 2015-05-07 | 2015-05-05 | 34.723 | 59,208 | +1,295 | 0.00% | 2,055,898 |
| 2015-05-05 | 2015-04-30 | 36.189 | 57,913 | +1,116 | 0.00% | 2,095,838 |
| 2015-04-22 | 2015-04-20 | 35.032 | 56,797 | -35,751 | 0.00% | 1,989,711 |
| 2015-04-15 | 2015-04-13 | 37.964 | 92,548 | -1,780 | 0.00% | 3,513,507 |
| 2015-04-09 | 2015-04-02 | 30.433 | 94,328 | +19,440 | 0.00% | 2,870,690 |
| 2015-04-08 | 2015-04-01 | 29.754 | 74,888 | -1,296 | 0.00% | 2,228,220 |
| 2015-03-13 | 2015-03-11 | 26.266 | 76,184 | -3,240 | 0.00% | 2,001,069 |
| 2015-02-09 | 2015-02-05 | 27.377 | 79,424 | -1,296 | 0.00% | 2,174,423 |
| 2015-02-02 | 2015-01-29 | 26.668 | 80,720 | +1,296 | 0.00% | 2,152,601 |
| 2015-01-22 | 2015-01-20 | 27.377 | 79,424 | -1,296 | 0.00% | 2,174,423 |
| 2015-01-21 | 2015-01-19 | 26.482 | 80,720 | +1,296 | 0.00% | 2,137,653 |
| 2015-01-16 | 2015-01-14 | 27.748 | 79,424 | +1,296 | 0.00% | 2,203,840 |
| 2015-01-13 | 2015-01-09 | 29.384 | 78,128 | -1,296 | 0.00% | 2,295,685 |
| 2015-01-07 | 2015-01-05 | 29.939 | 79,424 | -559 | 0.00% | 2,377,892 |
| 2014-12-30 | 2014-12-24 | 28.458 | 79,983 | +7,452 | 0.00% | 2,276,131 |
| 2014-12-05 | 2014-12-03 | 24.846 | 72,531 | +3,240 | 0.00% | 1,802,139 |
| 2014-12-04 | 2014-12-02 | 24.785 | 69,291 | -2,592 | 0.00% | 1,717,359 |
| 2014-12-03 | 2014-12-01 | 24.106 | 71,883 | +2,592 | 0.00% | 1,732,790 |
| 2014-12-02 | 2014-11-28 | 24.785 | 69,291 | -6,253 | 0.00% | 1,717,359 |
| 2014-11-18 | 2014-11-14 | 23.211 | 75,544 | -1,296 | 0.00% | 1,753,422 |
| 2014-09-12 | 2014-09-10 | 22.501 | 76,840 | +1,296 | 0.00% | 1,728,955 |
| 2014-09-05 | 2014-09-03 | 23.211 | 75,544 | -2,592 | 0.00% | 1,753,422 |
| 2014-09-02 | 2014-08-29 | 22.871 | 78,136 | +2,592 | 0.00% | 1,787,056 |
| 2014-08-20 | 2014-08-18 | 23.766 | 75,544 | +2,592 | 0.00% | 1,795,392 |
| 2014-08-15 | 2014-08-13 | 24.198 | 72,952 | -2,592 | 0.00% | 1,765,314 |
| 2014-08-08 | 2014-08-06 | 24.013 | 75,544 | +2,592 | 0.00% | 1,814,046 |
| 2014-07-03 | 2014-06-30 | 24.825 | 72,952 | +3,656 | 0.00% | 1,811,057 |
| 2014-06-18 | 2014-06-16 | 24.825 | 69,296 | +401 | 0.00% | 1,720,295 |
| 2014-05-02 | 2014-04-29 | 22.518 | 68,895 | -12,310 | 0.00% | 1,551,395 |
| 2014-04-01 | 2014-03-28 | 22.486 | 81,205 | -4,924 | 0.00% | 1,825,956 |
| 2014-03-20 | 2014-03-18 | 20.309 | 86,129 | +6,155 | 0.00% | 1,749,165 |
| 2014-03-05 | 2014-03-03 | 21.738 | 79,974 | +2,462 | 0.00% | 1,738,507 |
| 2014-02-27 | 2014-02-25 | 22.388 | 77,512 | +2,462 | 0.00% | 1,735,360 |
| 2014-01-14 | 2014-01-10 | 24.338 | 75,050 | +6,155 | 0.00% | 1,826,560 |
| 2014-01-07 | 2014-01-03 | 25.573 | 68,895 | +1,231 | 0.00% | 1,761,830 |
| 2013-11-28 | 2013-11-26 | 26.320 | 67,664 | +3,077 | 0.00% | 1,780,919 |
| 2013-11-21 | 2013-11-19 | 27.750 | 64,587 | -3,077 | 0.00% | 1,792,274 |
| 2013-11-20 | 2013-11-18 | 27.230 | 67,664 | -1,231 | 0.00% | 1,842,482 |
| 2013-11-01 | 2013-10-30 | 25.020 | 68,895 | -30,775 | 0.00% | 1,723,772 |
| 2013-10-29 | 2013-10-25 | 23.461 | 99,670 | +3,077 | 0.00% | 2,338,316 |
| 2013-10-21 | 2013-10-17 | 24.565 | 96,593 | -3,613 | 0.00% | 2,372,843 |
| 2013-10-11 | 2013-10-09 | 23.753 | 100,206 | -723 | 0.00% | 2,380,195 |
| 2013-10-04 | 2013-10-02 | 23.006 | 100,929 | -869 | 0.00% | 2,321,938 |
| 2013-09-30 | 2013-09-26 | 23.818 | 101,798 | +10,262 | 0.00% | 2,424,626 |
| 2013-09-16 | 2013-09-12 | 23.883 | 91,536 | +30,775 | 0.00% | 2,186,154 |
| 2013-09-13 | 2013-09-11 | 24.078 | 60,761 | -30,775 | 0.00% | 1,463,001 |
| 2013-09-09 | 2013-09-05 | 23.591 | 91,536 | +30,775 | 0.00% | 2,159,385 |
| 2013-09-05 | 2013-09-03 | 23.363 | 60,761 | -4,924 | 0.00% | 1,419,565 |
| 2013-08-29 | 2013-08-27 | 23.209 | 65,685 | +1,496 | 0.00% | 1,524,494 |
| 2013-08-27 | 2013-08-23 | 23.309 | 64,189 | +4,811 | 0.00% | 1,496,176 |
| 2013-08-16 | 2013-08-13 | 23.675 | 59,378 | -6,014 | 0.00% | 1,405,755 |
| 2013-08-13 | 2013-08-09 | 21.214 | 65,392 | -3,008 | 0.00% | 1,387,233 |
| 2013-08-12 | 2013-08-08 | 20.915 | 68,400 | +3,008 | 0.00% | 1,430,576 |
| 2013-07-31 | 2013-07-29 | 21.713 | 65,392 | +6,014 | 0.00% | 1,419,848 |
| 2013-07-23 | 2013-07-19 | 21.713 | 59,378 | -442 | 0.00% | 1,289,267 |
| 2013-07-15 | 2013-07-11 | 22.145 | 59,820 | -6,015 | 0.00% | 1,324,722 |
| 2013-06-26 | 2013-06-24 | 20.882 | 65,835 | +6,015 | 0.00% | 1,374,740 |
| 2013-06-13 | 2013-06-10 | 23.974 | 59,820 | +602 | 0.00% | 1,434,121 |
| 2013-06-04 | 2013-05-31 | 27.458 | 59,218 | +2,996 | 0.00% | 1,625,993 |
| 2013-05-07 | 2013-05-03 | 28.754 | 56,222 | -1,143 | 0.00% | 1,616,585 |
| 2013-04-09 | 2013-04-05 | 26.792 | 57,365 | -3,426 | 0.00% | 1,536,942 |
| 2013-04-08 | 2013-04-03 | 27.668 | 60,791 | +4,569 | 0.00% | 1,681,959 |
| 2013-02-22 | 2013-02-20 | 31.310 | 56,222 | -839 | 0.00% | 1,760,325 |
| 2013-02-21 | 2013-02-19 | 30.925 | 57,061 | -2,856 | 0.00% | 1,764,611 |
| 2013-02-14 | 2013-02-07 | 30.855 | 59,917 | +28,553 | 0.00% | 1,848,736 |
| 2013-01-22 | 2013-01-18 | 32.396 | 31,364 | -28,553 | 0.00% | 1,016,067 |
| 2013-01-21 | 2013-01-17 | 31.485 | 59,917 | -856 | 0.00% | 1,886,508 |
| 2013-01-18 | 2013-01-16 | 31.415 | 60,773 | +553 | 0.00% | 1,909,203 |
| 2013-01-17 | 2013-01-15 | 31.801 | 60,220 | -1,428 | 0.00% | 1,915,030 |
| 2013-01-09 | 2013-01-07 | 31.310 | 61,648 | -114 | 0.00% | 1,930,214 |
| 2012-12-19 | 2012-12-17 | 28.789 | 61,762 | -1,028 | 0.00% | 1,778,043 |
| 2012-12-13 | 2012-12-11 | 28.298 | 62,790 | -5,710 | 0.00% | 1,776,850 |
| 2012-12-12 | 2012-12-10 | 28.018 | 68,500 | -4,569 | 0.00% | 1,919,241 |
| 2012-12-03 | 2012-11-29 | 25.637 | 73,069 | -371 | 0.00% | 1,873,239 |
| 2012-11-27 | 2012-11-23 | 25.356 | 73,440 | -6,130 | 0.00% | 1,862,174 |
| 2012-11-12 | 2012-11-08 | 24.936 | 79,570 | -419 | 0.00% | 1,984,168 |
| 2012-11-08 | 2012-11-06 | 25.496 | 79,989 | +1,865 | 0.00% | 2,039,439 |
| 2012-10-19 | 2012-10-17 | 25.251 | 78,124 | +1,142 | 0.00% | 1,972,735 |
| 2012-10-09 | 2012-10-05 | 23.991 | 76,982 | +419 | 0.00% | 1,846,838 |
| 2012-09-24 | 2012-09-20 | 22.835 | 76,563 | -657 | 0.00% | 1,748,298 |
| 2012-09-06 | 2012-09-04 | 22.309 | 77,220 | -571 | 0.00% | 1,722,734 |
| 2012-09-05 | 2012-09-03 | 23.010 | 77,791 | +5,711 | 0.00% | 1,789,962 |
| 2012-08-22 | 2012-08-20 | 24.481 | 72,080 | +5,710 | 0.00% | 1,764,578 |
| 2012-08-08 | 2012-08-06 | 24.936 | 66,370 | -571 | 0.00% | 1,655,011 |
| 2012-07-17 | 2012-07-13 | 23.430 | 66,941 | -419 | 0.00% | 1,568,438 |
| 2012-06-20 | 2012-06-18 | 26.267 | 67,360 | -571 | 0.00% | 1,769,344 |
| 2012-06-19 | 2012-06-15 | 25.847 | 67,931 | -572 | 0.00% | 1,755,793 |
| 2012-06-11 | 2012-06-07 | 25.637 | 68,503 | -571 | 0.00% | 1,756,183 |
| 2012-06-01 | 2012-05-30 | 26.913 | 69,074 | +2,377 | 0.00% | 1,858,977 |
| 2012-04-17 | 2012-04-13 | 29.742 | 66,697 | -5,514 | 0.00% | 1,983,699 |
| 2012-04-11 | 2012-04-05 | 28.835 | 72,211 | -6,617 | 0.00% | 2,082,217 |
| 2012-03-23 | 2012-03-21 | 28.074 | 78,828 | +410 | 0.00% | 2,212,978 |
| 2012-03-16 | 2012-03-14 | 30.758 | 78,418 | -12,131 | 0.00% | 2,411,944 |
| 2012-03-14 | 2012-03-12 | 30.105 | 90,549 | -405 | 0.00% | 2,725,947 |
| 2012-03-12 | 2012-03-08 | 30.032 | 90,954 | +7,720 | 0.00% | 2,731,541 |
| 2012-03-07 | 2012-03-05 | 30.794 | 83,234 | +5,514 | 0.00% | 2,563,091 |
| 2012-03-06 | 2012-03-02 | 31.701 | 77,720 | +1,654 | 0.00% | 2,463,768 |
| 2012-03-05 | 2012-03-01 | 31.447 | 76,066 | +11,028 | 0.00% | 2,392,023 |
| 2012-03-02 | 2012-02-29 | 32.281 | 65,038 | +827 | 0.00% | 2,099,485 |
| 2012-03-01 | 2012-02-28 | 32.462 | 64,211 | -5,514 | 0.00% | 2,084,434 |
| 2012-02-28 | 2012-02-24 | 31.882 | 69,725 | +5,514 | 0.00% | 2,222,967 |
| 2012-02-24 | 2012-02-22 | 32.499 | 64,211 | -2,757 | 0.00% | 2,086,763 |
| 2012-02-23 | 2012-02-21 | 31.809 | 66,968 | +5,514 | 0.00% | 2,130,211 |
| 2012-02-21 | 2012-02-17 | 32.172 | 61,454 | +1,655 | 0.00% | 1,977,103 |
| 2012-02-17 | 2012-02-15 | 31.918 | 59,799 | -5,514 | 0.00% | 1,908,676 |
| 2012-02-16 | 2012-02-14 | 31.229 | 65,313 | +5,514 | 0.00% | 2,039,663 |
| 2012-02-06 | 2012-02-02 | 32.607 | 59,799 | -2,757 | 0.00% | 1,949,886 |
| 2012-02-01 | 2012-01-30 | 30.866 | 62,556 | -552 | 0.00% | 1,930,875 |
| 2012-01-19 | 2012-01-17 | 31.628 | 63,108 | -551 | 0.00% | 1,995,981 |
| 2012-01-12 | 2012-01-10 | 29.996 | 63,659 | -1,103 | 0.00% | 1,909,506 |
| 2011-12-06 | 2011-12-02 | 29.307 | 64,762 | -1,103 | 0.00% | 1,897,961 |
| 2011-12-05 | 2011-12-01 | 28.726 | 65,865 | -1,103 | 0.00% | 1,892,063 |
| 2011-10-31 | 2011-10-27 | 29.089 | 66,968 | -2,205 | 0.00% | 1,948,037 |
| 2011-10-27 | 2011-10-25 | 26.550 | 69,173 | +2,205 | 0.00% | 1,836,552 |
| 2011-10-26 | 2011-10-24 | 26.478 | 66,968 | -1,654 | 0.00% | 1,773,151 |
| 2011-10-19 | 2011-10-17 | 24.918 | 68,622 | +1,654 | 0.00% | 1,709,920 |
| 2011-10-13 | 2011-10-11 | 21.871 | 66,968 | -3,308 | 0.00% | 1,464,672 |
| 2011-09-23 | 2011-09-21 | 26.804 | 70,276 | +276 | 0.00% | 1,883,680 |
| 2011-08-09 | 2011-08-05 | 30.794 | 70,000 | -6,278 | 0.00% | 2,155,566 |
| 2011-08-08 | 2011-08-04 | 32.208 | 76,278 | -186,956 | 0.00% | 2,456,789 |
| 2011-08-05 | 2011-08-03 | 32.535 | 263,234 | +1,655 | 0.01% | 8,564,264 |
| 2011-07-26 | 2011-07-22 | 34.276 | 261,579 | +275 | 0.01% | 8,965,826 |
| 2011-07-22 | 2011-07-20 | 33.442 | 261,304 | +4,687 | 0.01% | 8,738,413 |
| 2011-07-20 | 2011-07-18 | 32.897 | 256,617 | -551 | 0.01% | 8,442,058 |
| 2011-07-19 | 2011-07-15 | 32.644 | 257,168 | +551 | 0.01% | 8,394,891 |
| 2011-07-14 | 2011-07-12 | 32.571 | 256,617 | +552 | 0.01% | 8,358,289 |
| 2011-07-13 | 2011-07-11 | 33.623 | 256,065 | +1,103 | 0.01% | 8,609,651 |
| 2011-07-06 | 2011-07-04 | 34.602 | 254,962 | -1,103 | 0.01% | 8,822,252 |
| 2011-07-04 | 2011-06-29 | 34.022 | 256,065 | +1,103 | 0.01% | 8,711,815 |
| 2011-06-14 | 2011-06-10 | 33.115 | 254,962 | +1,102 | 0.01% | 8,443,098 |
| 2011-06-09 | 2011-06-07 | 34.457 | 253,860 | +1,655 | 0.01% | 8,747,289 |
| 2011-06-08 | 2011-06-03 | 34.602 | 252,205 | +551 | 0.01% | 8,726,853 |
| 2011-06-07 | 2011-06-02 | 34.892 | 251,654 | +3,308 | 0.01% | 8,780,809 |
| 2011-05-26 | 2011-05-24 | 34.965 | 248,346 | -551 | 0.01% | 8,683,400 |
| 2011-05-03 | 2011-04-28 | 36.996 | 248,897 | -1,930 | 0.01% | 9,208,215 |
| 2011-04-28 | 2011-04-26 | 39.014 | 250,827 | +4,231 | 0.01% | 9,785,851 |
| 2011-04-19 | 2011-04-15 | 39.476 | 246,596 | -705 | 0.01% | 9,734,502 |
| 2011-04-12 | 2011-04-08 | 38.922 | 247,301 | +3,253 | 0.01% | 9,625,477 |
| 2011-04-06 | 2011-04-01 | 38.645 | 244,048 | +1,897 | 0.01% | 9,431,336 |
| 2011-04-04 | 2011-03-31 | 39.752 | 242,151 | -5,421 | 0.01% | 9,626,036 |
| 2011-04-01 | 2011-03-30 | 39.291 | 247,572 | +5,421 | 0.01% | 9,727,362 |
| 2011-03-29 | 2011-03-25 | 40.213 | 242,151 | -1,626 | 0.01% | 9,737,707 |
| 2011-03-28 | 2011-03-24 | 39.199 | 243,777 | -7,047 | 0.01% | 9,555,768 |
| 2011-03-24 | 2011-03-22 | 38.092 | 250,824 | -1,085 | 0.01% | 9,554,392 |
| 2011-03-15 | 2011-03-11 | 36.745 | 251,909 | -1,626 | 0.01% | 9,256,503 |
| 2011-03-09 | 2011-03-07 | 36.893 | 253,535 | +5,963 | 0.01% | 9,353,666 |
| 2010-12-30 | 2010-12-28 | 35.417 | 247,572 | +1,627 | 0.01% | 8,768,326 |
| 2010-11-30 | 2010-11-26 | 37.077 | 245,945 | +2,710 | 0.01% | 9,119,016 |
| 2010-11-12 | 2010-11-10 | 41.228 | 243,235 | +1,084 | 0.01% | 10,028,074 |
| 2010-11-11 | 2010-11-09 | 41.874 | 242,151 | +1,085 | 0.01% | 10,139,722 |
| 2010-11-10 | 2010-11-08 | 42.888 | 241,066 | +27,105 | 0.01% | 10,338,865 |
| 2010-10-14 | 2010-10-12 | 38.922 | 213,961 | -10,949 | 0.01% | 8,327,814 |
| 2010-10-13 | 2010-10-11 | 38.922 | 224,910 | -3,253 | 0.01% | 8,753,972 |
| 2010-10-12 | 2010-10-08 | 38.553 | 228,163 | -403 | 0.01% | 8,796,409 |
| 2010-10-07 | 2010-10-05 | 37.815 | 228,566 | -1,626 | 0.01% | 8,643,297 |
| 2010-09-20 | 2010-09-16 | 36.709 | 230,192 | +2,710 | 0.01% | 8,450,010 |
| 2010-09-15 | 2010-09-13 | 38.092 | 227,482 | -2,168 | 0.01% | 8,665,249 |
| 2010-09-10 | 2010-09-08 | 36.856 | 229,650 | +1,084 | 0.01% | 8,464,004 |
| 2010-09-01 | 2010-08-30 | 36.782 | 228,566 | -1,626 | 0.01% | 8,407,187 |
| 2010-08-26 | 2010-08-24 | 36.303 | 230,192 | +1,626 | 0.01% | 8,356,593 |
| 2010-08-20 | 2010-08-18 | 37.170 | 228,566 | +1,084 | 0.01% | 8,495,728 |
| 2010-07-27 | 2010-07-23 | 37.631 | 227,482 | -10,842 | 0.01% | 8,560,342 |
| 2010-07-16 | 2010-07-14 | 36.635 | 238,324 | -2,003 | 0.01% | 8,730,939 |
| 2010-07-08 | 2010-07-06 | 34.163 | 240,327 | -2,710 | 0.01% | 8,210,271 |
| 2010-07-06 | 2010-07-02 | 33.462 | 243,037 | +2,710 | 0.01% | 8,132,491 |
| 2010-06-23 | 2010-06-21 | 36.413 | 240,327 | -5,421 | 0.01% | 8,751,120 |
| 2010-06-15 | 2010-06-11 | 33.536 | 245,748 | -5,421 | 0.01% | 8,241,339 |
| 2010-06-09 | 2010-06-07 | 32.724 | 251,169 | +10,842 | 0.01% | 8,219,276 |
| 2010-06-07 | 2010-06-03 | 34.200 | 240,327 | -5,421 | 0.01% | 8,219,137 |
| 2010-05-20 | 2010-05-18 | 33.204 | 245,748 | -5,421 | 0.01% | 8,159,742 |
| 2010-05-19 | 2010-05-17 | 32.392 | 251,169 | +5,421 | 0.01% | 8,135,879 |
| 2010-05-17 | 2010-05-13 | 33.499 | 245,748 | -5,421 | 0.01% | 8,232,273 |
| 2010-05-10 | 2010-05-06 | 33.513 | 251,169 | +8,167 | 0.01% | 8,417,419 |
| 2010-05-03 | 2010-04-29 | 35.196 | 243,002 | +7,486 | 0.01% | 8,552,722 |
| 2010-04-28 | 2010-04-26 | 36.206 | 235,516 | -10,695 | 0.01% | 8,527,086 |
| 2010-04-26 | 2010-04-22 | 35.832 | 246,211 | +10,695 | 0.01% | 8,822,219 |
| 2010-04-21 | 2010-04-19 | 36.019 | 235,516 | -270 | 0.01% | 8,483,041 |
| 2010-04-20 | 2010-04-16 | 37.141 | 235,786 | +10,695 | 0.01% | 8,757,339 |
| 2010-04-19 | 2010-04-15 | 38.805 | 225,091 | +10,694 | 0.01% | 8,734,763 |
| 2010-04-16 | 2010-04-14 | 38.712 | 214,397 | -3,601 | 0.01% | 8,299,730 |
| 2010-04-14 | 2010-04-12 | 39.647 | 217,998 | -268 | 0.01% | 8,642,975 |
| 2010-04-13 | 2010-04-09 | 40.582 | 218,266 | -1,572 | 0.01% | 8,857,695 |
| 2010-04-08 | 2010-04-01 | 40.302 | 219,838 | +523 | 0.01% | 8,859,821 |
| 2010-03-26 | 2010-03-24 | 36.543 | 219,315 | -1,069 | 0.01% | 8,014,340 |
| 2010-03-19 | 2010-03-17 | 36.393 | 220,384 | -4,224 | 0.01% | 8,020,433 |
| 2010-03-17 | 2010-03-15 | 35.570 | 224,608 | +2,138 | 0.01% | 7,989,335 |
| 2010-03-08 | 2010-03-04 | 40.759 | 222,470 | +13,216 | 0.01% | 9,067,686 |
| 2010-03-03 | 2010-03-01 | 39.367 | 209,254 | -2,012 | 0.01% | 8,237,778 |
| 2010-02-25 | 2010-02-23 | 37.657 | 211,266 | -327 | 0.01% | 7,955,743 |
| 2010-02-05 | 2010-02-03 | 38.652 | 211,593 | -2,012 | 0.01% | 8,178,407 |
| 2010-02-01 | 2010-01-28 | 35.749 | 213,605 | -1,006 | 0.01% | 7,636,111 |
| 2010-01-29 | 2010-01-27 | 34.277 | 214,611 | +1,006 | 0.01% | 7,356,316 |
| 2010-01-27 | 2010-01-25 | 36.107 | 213,605 | +2,012 | 0.01% | 7,712,557 |
| 2010-01-14 | 2010-01-12 | 40.262 | 211,593 | +1,006 | 0.01% | 8,519,174 |
| 2010-01-11 | 2010-01-07 | 41.057 | 210,587 | -327 | 0.01% | 8,646,150 |
| 2009-12-11 | 2009-12-09 | 40.262 | 210,914 | +2,012 | 0.01% | 8,491,836 |
| 2009-12-07 | 2009-12-03 | 42.350 | 208,902 | +327 | 0.01% | 8,846,945 |
| 2009-12-02 | 2009-11-30 | 41.753 | 208,575 | -5,030 | 0.01% | 8,708,687 |
| 2009-12-01 | 2009-11-27 | 39.864 | 213,605 | +5,030 | 0.01% | 8,515,241 |
| 2009-11-18 | 2009-11-16 | 43.642 | 208,575 | +100,591 | 0.01% | 9,102,652 |
| 2009-11-16 | 2009-11-12 | 42.449 | 107,984 | -302 | 0.01% | 4,583,829 |
| 2009-11-10 | 2009-11-06 | 43.543 | 108,286 | +75,443 | 0.01% | 4,715,064 |
| 2009-11-09 | 2009-11-05 | 43.046 | 32,843 | -75 | 0.00% | 1,413,748 |
| 2009-11-06 | 2009-11-04 | 42.549 | 32,918 | -428 | 0.00% | 1,400,614 |
| 2009-11-05 | 2009-11-03 | 40.361 | 33,346 | -26,154 | 0.00% | 1,345,894 |
| 2009-11-04 | 2009-11-02 | 40.560 | 59,500 | +15,341 | 0.00% | 2,413,339 |
| 2009-11-03 | 2009-10-30 | 40.461 | 44,159 | -14,838 | 0.00% | 1,786,713 |
| 2009-10-30 | 2009-10-28 | 39.646 | 58,997 | +1,006 | 0.00% | 2,338,978 |
| 2009-10-29 | 2009-10-27 | 41.057 | 57,991 | -25,147 | 0.00% | 2,380,958 |
| 2009-10-28 | 2009-10-23 | 39.685 | 83,138 | +50,295 | 0.00% | 3,299,372 |
| 2009-10-21 | 2009-10-19 | 37.379 | 32,843 | -327 | 0.00% | 1,227,642 |
| 2009-10-19 | 2009-10-15 | 37.339 | 33,170 | -10,059 | 0.00% | 1,238,546 |
| 2009-10-13 | 2009-10-09 | 35.709 | 43,229 | -654 | 0.00% | 1,543,664 |
| 2009-09-01 | 2009-08-28 | 34.675 | 43,883 | -15,365 | 0.00% | 1,521,647 |
| 2009-08-27 | 2009-08-25 | 35.987 | 59,248 | -65,384 | 0.00% | 2,132,178 |
| 2009-08-25 | 2009-08-21 | 35.868 | 124,632 | -327 | 0.01% | 4,470,306 |
| 2009-08-24 | 2009-08-20 | 35.868 | 124,959 | +3,269 | 0.01% | 4,482,035 |
| 2009-08-21 | 2009-08-19 | 35.311 | 121,690 | -6,538 | 0.01% | 4,297,036 |
| 2009-08-13 | 2009-08-11 | 35.192 | 128,228 | +251 | 0.01% | 4,512,605 |
| 2009-08-11 | 2009-08-07 | 34.556 | 127,977 | +5,030 | 0.01% | 4,422,347 |
| 2009-07-28 | 2009-07-24 | 35.351 | 122,947 | -2,012 | 0.01% | 4,346,311 |
| 2009-07-22 | 2009-07-20 | 34.993 | 124,959 | +2,515 | 0.01% | 4,372,717 |
| 2009-07-21 | 2009-07-17 | 33.601 | 122,444 | -2,012 | 0.01% | 4,114,294 |
| 2009-07-13 | 2009-07-09 | 31.931 | 124,456 | +1,710 | 0.01% | 3,974,043 |
| 2009-07-07 | 2009-07-03 | 35.311 | 122,746 | -503 | 0.01% | 4,334,325 |
| 2009-07-06 | 2009-07-02 | 35.033 | 123,249 | -1,509 | 0.01% | 4,317,779 |
| 2009-07-03 | 2009-06-30 | 35.272 | 124,758 | +25,173 | 0.01% | 4,400,410 |
| 2009-07-02 | 2009-06-29 | 35.232 | 99,585 | -1,006 | 0.01% | 3,508,559 |
| 2009-06-30 | 2009-06-26 | 35.192 | 100,591 | -1,509 | 0.01% | 3,540,002 |
| 2009-06-26 | 2009-06-24 | 32.727 | 102,100 | +1,761 | 0.01% | 3,341,387 |
| 2009-06-25 | 2009-06-23 | 31.971 | 100,339 | +10,059 | 0.01% | 3,207,945 |
| 2009-06-22 | 2009-06-18 | 32.408 | 90,280 | +1,006 | 0.01% | 2,925,838 |
| 2009-06-18 | 2009-06-16 | 33.084 | 89,274 | +1,005 | 0.01% | 2,953,585 |
| 2009-06-17 | 2009-06-15 | 33.880 | 88,269 | +1,006 | 0.01% | 2,990,535 |
| 2009-06-04 | 2009-06-02 | 32.130 | 87,263 | +1,006 | 0.01% | 2,803,772 |
| 2009-06-03 | 2009-06-01 | 33.760 | 86,257 | -1,006 | 0.01% | 2,912,079 |
| 2009-06-01 | 2009-05-27 | 30.380 | 87,263 | -3,017 | 0.01% | 2,651,091 |
| 2009-05-20 | 2009-05-18 | 28.710 | 90,280 | +3,017 | 0.01% | 2,591,969 |
| 2009-05-18 | 2009-05-14 | 45.938 | 87,263 | +20,564 | 0.01% | 4,008,683 |
| 2009-05-15 | 2009-05-13 | 47.395 | 66,699 | -769 | 0.01% | 3,161,175 |
| 2009-05-12 | 2009-05-08 | 44.273 | 67,468 | -1,153 | 0.01% | 2,987,021 |
| 2009-05-07 | 2009-05-05 | 40.944 | 68,621 | -1,153 | 0.01% | 2,809,588 |
| 2009-05-06 | 2009-05-04 | 39.747 | 69,774 | -769 | 0.01% | 2,773,307 |
| 2009-05-05 | 2009-04-30 | 36.469 | 70,543 | +1,538 | 0.01% | 2,572,663 |
| 2009-05-04 | 2009-04-29 | 36.730 | 69,005 | +1,537 | 0.01% | 2,534,523 |
| 2009-04-29 | 2009-04-27 | 36.678 | 67,468 | +769 | 0.01% | 2,474,559 |
| 2009-04-27 | 2009-04-23 | 38.811 | 66,699 | +769 | 0.01% | 2,588,625 |
| 2009-04-22 | 2009-04-20 | 40.840 | 65,930 | -1,153 | 0.01% | 2,692,549 |
| 2009-04-07 | 2009-04-03 | 39.019 | 67,083 | -3,845 | 0.01% | 2,617,488 |
| 2009-04-06 | 2009-04-02 | 37.822 | 70,928 | -15,377 | 0.01% | 2,682,644 |
| 2009-03-23 | 2009-03-19 | 34.961 | 86,305 | -1,153 | 0.01% | 3,017,284 |
| 2009-03-18 | 2009-03-16 | 35.117 | 87,458 | -3,845 | 0.01% | 3,071,243 |
| 2009-03-17 | 2009-03-13 | 33.712 | 91,303 | -1,537 | 0.01% | 3,078,017 |
| 2009-03-16 | 2009-03-12 | 32.203 | 92,840 | -5,382 | 0.01% | 2,989,762 |
| 2009-03-13 | 2009-03-11 | 32.047 | 98,222 | -3,845 | 0.01% | 3,147,751 |
| 2009-03-09 | 2009-03-05 | 31.371 | 102,067 | -6,343 | 0.01% | 3,201,943 |
| 2009-03-04 | 2009-03-02 | 28.770 | 108,410 | -1,730 | 0.01% | 3,118,928 |
| 2009-03-03 | 2009-02-27 | 29.914 | 110,140 | +193 | 0.01% | 3,294,760 |
| 2009-02-27 | 2009-02-25 | 31.215 | 109,947 | +1,537 | 0.01% | 3,431,986 |
| 2009-02-24 | 2009-02-20 | 31.059 | 108,410 | +1,154 | 0.01% | 3,367,089 |
| 2009-02-23 | 2009-02-19 | 32.099 | 107,256 | -1,923 | 0.01% | 3,442,847 |
| 2009-02-19 | 2009-02-17 | 31.943 | 109,179 | +6,151 | 0.01% | 3,487,534 |
| 2009-02-13 | 2009-02-11 | 34.961 | 103,028 | +3,845 | 0.01% | 3,601,932 |
| 2009-02-12 | 2009-02-10 | 36.105 | 99,183 | +3,844 | 0.01% | 3,581,027 |
| 2009-02-11 | 2009-02-09 | 36.157 | 95,339 | -3,844 | 0.01% | 3,447,199 |
| 2009-02-10 | 2009-02-06 | 35.741 | 99,183 | +2,691 | 0.01% | 3,544,907 |
| 2009-02-09 | 2009-02-05 | 34.597 | 96,492 | -8,458 | 0.01% | 3,338,288 |
| 2009-02-06 | 2009-02-04 | 33.244 | 104,950 | -7,688 | 0.01% | 3,488,946 |
| 2009-02-04 | 2009-02-02 | 31.943 | 112,638 | +7,688 | 0.01% | 3,598,025 |
| 2009-02-03 | 2009-01-30 | 33.504 | 104,950 | +3,268 | 0.01% | 3,516,246 |
| 2009-02-02 | 2009-01-29 | 32.099 | 101,682 | -5,190 | 0.01% | 3,263,925 |
| 2009-01-30 | 2009-01-23 | 30.070 | 106,872 | +769 | 0.01% | 3,213,680 |
| 2009-01-29 | 2009-01-22 | 30.435 | 106,103 | +1,153 | 0.01% | 3,229,196 |
| 2009-01-22 | 2009-01-20 | 31.215 | 104,950 | +46,132 | 0.01% | 3,276,005 |
| 2009-01-21 | 2009-01-19 | 32.776 | 58,818 | -1,153 | 0.01% | 1,927,799 |
| 2009-01-20 | 2009-01-16 | 32.047 | 59,971 | -2,307 | 0.01% | 1,921,909 |
| 2009-01-19 | 2009-01-15 | 31.007 | 62,278 | +3,460 | 0.01% | 1,931,042 |
| 2009-01-16 | 2009-01-14 | 32.568 | 58,818 | +384 | 0.01% | 1,915,559 |
| 2009-01-15 | 2009-01-13 | 32.464 | 58,434 | +5,382 | 0.01% | 1,896,973 |
| 2009-01-14 | 2009-01-12 | 33.452 | 53,052 | +3,845 | 0.01% | 1,774,695 |
| 2009-01-13 | 2009-01-09 | 35.221 | 49,207 | +1,345 | 0.00% | 1,733,111 |
| 2009-01-12 | 2009-01-08 | 35.637 | 47,862 | +19,222 | 0.00% | 1,705,659 |
| 2009-01-09 | 2009-01-07 | 38.342 | 28,640 | +3,460 | 0.00% | 1,098,124 |
| 2009-01-08 | 2009-01-06 | 40.840 | 25,180 | +3,075 | 0.00% | 1,028,339 |
| 2008-12-30 | 2008-12-24 | 36.157 | 22,105 | +385 | 0.00% | 799,257 |
| 2008-12-11 | 2008-12-09 | 38.394 | 21,720 | -2,691 | 0.00% | 833,925 |
| 2008-12-10 | 2008-12-08 | 37.614 | 24,411 | -2,691 | 0.00% | 918,195 |
| 2008-12-03 | 2008-12-01 | 34.128 | 27,102 | -7,689 | 0.00% | 924,945 |
| 2008-11-26 | 2008-11-24 | 30.591 | 34,791 | +9,226 | 0.00% | 1,064,278 |
| 2008-11-24 | 2008-11-20 | 28.978 | 25,565 | +1,154 | 0.00% | 740,819 |
| 2008-11-21 | 2008-11-19 | 31.215 | 24,411 | -769 | 0.00% | 761,987 |
| 2008-11-20 | 2008-11-18 | 31.475 | 25,180 | +769 | 0.00% | 792,541 |
| 2008-11-19 | 2008-11-17 | 34.232 | 24,411 | -1,538 | 0.00% | 835,646 |
| 2008-11-18 | 2008-11-14 | 35.689 | 25,949 | +769 | 0.00% | 926,095 |
| 2008-11-17 | 2008-11-13 | 34.336 | 25,180 | +1,537 | 0.00% | 864,591 |
| 2008-11-13 | 2008-11-11 | 36.157 | 23,643 | -9,610 | 0.00% | 854,866 |
| 2008-11-11 | 2008-11-07 | 33.192 | 33,253 | +11,533 | 0.00% | 1,103,729 |
| 2008-11-07 | 2008-11-05 | 35.065 | 21,720 | -193 | 0.00% | 761,606 |
| 2008-11-05 | 2008-11-03 | 30.903 | 21,913 | -3,844 | 0.00% | 677,172 |
| 2008-11-03 | 2008-10-30 | 31.787 | 25,757 | -384 | 0.00% | 818,743 |
| 2008-10-31 | 2008-10-29 | 27.625 | 26,141 | -1,538 | 0.00% | 722,150 |
| 2008-10-30 | 2008-10-28 | 27.313 | 27,679 | +384 | 0.00% | 755,998 |
| 2008-10-29 | 2008-10-27 | 25.518 | 27,295 | +2,499 | 0.00% | 696,519 |
| 2008-10-28 | 2008-10-24 | 29.498 | 24,796 | +577 | 0.00% | 731,435 |
| 2008-10-24 | 2008-10-22 | 33.816 | 24,219 | +961 | 0.00% | 818,994 |
| 2008-10-22 | 2008-10-20 | 39.019 | 23,258 | -192 | 0.00% | 907,496 |
| 2008-10-20 | 2008-10-16 | 40.579 | 23,450 | +1,345 | 0.00% | 951,587 |
| 2008-10-16 | 2008-10-14 | 46.614 | 22,105 | -576 | 0.00% | 1,030,409 |
| 2008-10-10 | 2008-10-08 | 37.978 | 22,681 | +961 | 0.00% | 861,382 |
| 2008-10-09 | 2008-10-06 | 43.129 | 21,720 | -1,538 | 0.00% | 936,753 |
| 2008-09-24 | 2008-09-22 | 57.748 | 23,258 | -192 | 0.00% | 1,343,094 |
| 2008-09-23 | 2008-09-19 | 58.658 | 23,450 | -1,154 | 0.00% | 1,375,531 |
| 2008-09-22 | 2008-09-18 | 48.539 | 24,604 | -1,153 | 0.00% | 1,194,258 |
| 2008-09-19 | 2008-09-17 | 47.187 | 25,757 | +1,153 | 0.00% | 1,215,384 |
| 2008-09-17 | 2008-09-12 | 56.057 | 24,604 | -1,922 | 0.00% | 1,379,221 |
| 2008-09-10 | 2008-09-08 | 63.340 | 26,526 | -384 | 0.00% | 1,680,164 |
| 2008-09-09 | 2008-09-05 | 60.869 | 26,910 | -3,460 | 0.00% | 1,637,987 |
| 2008-09-08 | 2008-09-04 | 62.820 | 30,370 | +384 | 0.00% | 1,907,844 |
| 2008-09-05 | 2008-09-03 | 63.600 | 29,986 | +385 | 0.00% | 1,907,121 |
| 2008-09-01 | 2008-08-28 | 68.023 | 29,601 | -385 | 0.00% | 2,013,534 |
| 2008-08-25 | 2008-08-20 | 65.421 | 29,986 | -769 | 0.00% | 1,961,722 |
| 2008-08-15 | 2008-08-13 | 63.861 | 30,755 | +1,923 | 0.00% | 1,964,030 |
| 2008-08-14 | 2008-08-12 | 67.892 | 28,832 | +1,345 | 0.00% | 1,957,475 |
| 2008-08-12 | 2008-08-08 | 70.103 | 27,487 | -384 | 0.00% | 1,926,935 |
| 2008-08-08 | 2008-08-05 | 70.884 | 27,871 | +1,922 | 0.00% | 1,975,604 |
| 2008-08-05 | 2008-08-01 | 73.355 | 25,949 | +1,153 | 0.00% | 1,903,490 |
| 2008-08-01 | 2008-07-30 | 73.485 | 24,796 | -769 | 0.00% | 1,822,137 |
| 2008-07-31 | 2008-07-29 | 70.234 | 25,565 | +769 | 0.00% | 1,795,521 |
| 2008-07-29 | 2008-07-25 | 73.225 | 24,796 | +769 | 0.00% | 1,815,687 |
| 2008-07-23 | 2008-07-21 | 71.014 | 24,027 | -192 | 0.00% | 1,706,252 |
| 2008-07-22 | 2008-07-18 | 69.453 | 24,219 | -769 | 0.00% | 1,682,087 |
| 2008-07-14 | 2008-07-10 | 68.803 | 24,988 | -384 | 0.00% | 1,719,246 |
| 2008-07-11 | 2008-07-09 | 65.811 | 25,372 | -385 | 0.00% | 1,669,768 |
| 2008-07-09 | 2008-07-07 | 64.901 | 25,757 | -3,844 | 0.00% | 1,671,655 |
| 2008-07-08 | 2008-07-04 | 59.438 | 29,601 | -769 | 0.00% | 1,759,436 |
| 2008-07-07 | 2008-07-03 | 58.268 | 30,370 | +769 | 0.00% | 1,769,594 |
| 2008-07-03 | 2008-06-30 | 63.730 | 29,601 | -3,845 | 0.00% | 1,886,485 |
| 2008-06-26 | 2008-06-24 | 63.861 | 33,446 | +385 | 0.00% | 2,135,879 |
| 2008-06-23 | 2008-06-19 | 66.462 | 33,061 | +4,229 | 0.00% | 2,197,292 |
| 2008-06-18 | 2008-06-16 | 66.722 | 28,832 | -1,154 | 0.00% | 1,923,725 |
| 2008-06-16 | 2008-06-12 | 65.811 | 29,986 | +769 | 0.00% | 1,973,422 |
| 2008-06-13 | 2008-06-11 | 67.372 | 29,217 | -1,153 | 0.00% | 1,968,413 |
| 2008-06-12 | 2008-06-10 | 67.502 | 30,370 | +1,153 | 0.00% | 2,050,043 |
| 2008-06-10 | 2008-06-05 | 70.364 | 29,217 | +385 | 0.00% | 2,055,814 |
| 2008-06-05 | 2008-06-03 | 73.485 | 28,832 | -193 | 0.00% | 2,118,723 |
| 2008-06-02 | 2008-05-29 | 72.705 | 29,025 | -3,844 | 0.00% | 2,110,255 |
| 2008-05-30 | 2008-05-28 | 72.835 | 32,869 | +1,922 | 0.00% | 2,394,007 |
| 2008-05-28 | 2008-05-26 | 71.924 | 30,947 | +3,845 | 0.00% | 2,225,843 |
| 2008-05-26 | 2008-05-22 | 77.717 | 27,102 | +296 | 0.00% | 2,106,280 |
| 2008-05-23 | 2008-05-21 | 79.558 | 26,806 | +3,802 | 0.00% | 2,132,626 |
| 2008-05-09 | 2008-05-07 | 83.634 | 23,004 | +1,141 | 0.00% | 1,923,923 |
| 2008-04-28 | 2008-04-24 | 84.555 | 21,863 | +3,802 | 0.00% | 1,848,622 |
| 2008-04-25 | 2008-04-23 | 81.399 | 18,061 | -60,836 | 0.00% | 1,470,144 |
| 2008-04-23 | 2008-04-21 | 75.744 | 78,897 | -3,802 | 0.01% | 5,975,996 |
| 2008-04-21 | 2008-04-17 | 75.481 | 82,699 | +3,422 | 0.01% | 6,242,226 |
| 2008-04-18 | 2008-04-16 | 75.087 | 79,277 | +380 | 0.01% | 5,952,654 |
| 2008-04-15 | 2008-04-11 | 78.506 | 78,897 | +56,274 | 0.01% | 6,193,871 |
| 2008-04-10 | 2008-04-08 | 75.876 | 22,623 | +3,802 | 0.00% | 1,716,538 |
| 2008-03-28 | 2008-03-26 | 68.380 | 18,821 | -380 | 0.00% | 1,286,985 |
| 2008-03-27 | 2008-03-25 | 65.224 | 19,201 | -761 | 0.00% | 1,252,371 |
| 2008-03-25 | 2008-03-19 | 59.307 | 19,962 | -6,084 | 0.00% | 1,183,881 |
| 2008-03-20 | 2008-03-18 | 56.282 | 26,046 | +5,704 | 0.00% | 1,465,926 |
| 2008-03-11 | 2008-03-07 | 64.961 | 20,342 | +380 | 0.00% | 1,321,441 |
| 2008-03-10 | 2008-03-06 | 68.249 | 19,962 | -1,901 | 0.00% | 1,362,381 |
| 2008-03-07 | 2008-03-05 | 66.671 | 21,863 | +380 | 0.00% | 1,457,622 |
| 2008-03-06 | 2008-03-04 | 68.775 | 21,483 | +380 | 0.00% | 1,477,488 |
| 2008-03-03 | 2008-02-28 | 73.509 | 21,103 | -380 | 0.00% | 1,551,255 |
| 2008-02-29 | 2008-02-27 | 71.273 | 21,483 | -570 | 0.00% | 1,531,163 |
| 2008-02-18 | 2008-02-14 | 73.377 | 22,053 | +760 | 0.00% | 1,618,189 |
| 2008-02-15 | 2008-02-13 | 70.879 | 21,293 | +381 | 0.00% | 1,509,221 |
| 2008-02-14 | 2008-02-12 | 71.273 | 20,912 | +380 | 0.00% | 1,490,466 |
| 2008-01-29 | 2008-01-25 | 80.084 | 20,532 | -761 | 0.00% | 1,644,280 |
| 2008-01-25 | 2008-01-23 | 74.429 | 21,293 | +381 | 0.00% | 1,584,822 |
| 2008-01-24 | 2008-01-22 | 67.460 | 20,912 | +380 | 0.00% | 1,410,718 |
| 2008-01-14 | 2008-01-10 | 84.686 | 20,532 | -380 | 0.00% | 1,738,779 |
| 2008-01-11 | 2008-01-09 | 83.897 | 20,912 | -381 | 0.00% | 1,754,460 |
| 2008-01-03 | 2007-12-31 | 83.766 | 21,293 | +381 | 0.00% | 1,783,625 |
| 2007-12-28 | 2007-12-24 | 85.870 | 20,912 | -381 | 0.00% | 1,795,709 |
| 2007-12-14 | 2007-12-12 | 91.130 | 21,293 | +761 | 0.00% | 1,940,427 |
| 2007-11-16 | 2007-11-14 | 90.472 | 20,532 | +1,140 | 0.00% | 1,857,578 |
| 2007-11-14 | 2007-11-12 | 85.738 | 19,392 | +381 | 0.00% | 1,662,637 |
| 2007-11-13 | 2007-11-09 | 90.341 | 19,011 | -5,514 | 0.00% | 1,717,469 |
| 2007-11-12 | 2007-11-08 | 90.735 | 24,525 | +5,514 | 0.00% | 2,225,284 |
| 2007-11-08 | 2007-11-06 | 96.521 | 19,011 | -190 | 0.00% | 1,834,967 |
| 2007-11-06 | 2007-11-02 | 98.888 | 19,201 | +760 | 0.00% | 1,898,755 |
| 2007-10-29 | 2007-10-25 | 99.283 | 18,441 | -190 | 0.00% | 1,830,875 |
| 2007-10-18 | 2007-10-16 | 102.833 | 18,631 | -761 | 0.00% | 1,915,889 |
| 2007-10-17 | 2007-10-15 | 102.044 | 19,392 | -26,615 | 0.00% | 1,978,844 |
| 2007-10-16 | 2007-10-12 | 99.414 | 46,007 | +11,216 | 0.00% | 4,573,756 |
| 2007-10-12 | 2007-10-10 | 96.653 | 34,791 | +15,399 | 0.00% | 3,362,649 |
| 2007-10-11 | 2007-10-09 | 94.812 | 19,392 | -190 | 0.00% | 1,838,591 |
| 2007-10-10 | 2007-10-08 | 92.050 | 19,582 | -380 | 0.00% | 1,802,530 |
| 2007-10-08 | 2007-10-04 | 86.659 | 19,962 | -760 | 0.00% | 1,729,883 |
| 2007-10-04 | 2007-10-02 | 94.680 | 20,722 | -381 | 0.00% | 1,961,966 |
| 2007-10-03 | 2007-09-28 | 89.815 | 21,103 | +381 | 0.00% | 1,895,362 |
| 2007-10-02 | 2007-09-27 | 85.344 | 20,722 | -951 | 0.00% | 1,768,494 |
| 2007-09-27 | 2007-09-24 | 84.949 | 21,673 | +190 | 0.00% | 1,841,106 |
| 2007-09-18 | 2007-09-14 | 76.533 | 21,483 | +380 | 0.00% | 1,644,164 |
| 2007-09-10 | 2007-09-06 | 77.322 | 21,103 | -950 | 0.00% | 1,631,732 |
| 2007-09-07 | 2007-09-05 | 78.637 | 22,053 | -190 | 0.00% | 1,734,188 |
| 2007-09-04 | 2007-08-31 | 77.059 | 22,243 | -571 | 0.00% | 1,714,029 |
| 2007-08-30 | 2007-08-28 | 75.744 | 22,814 | -29,657 | 0.00% | 1,728,030 |
| 2007-08-27 | 2007-08-23 | 75.350 | 52,471 | -381 | 0.01% | 3,953,678 |
| 2007-08-23 | 2007-08-21 | 72.062 | 52,852 | -1,140 | 0.01% | 3,808,634 |
| 2007-08-22 | 2007-08-20 | 71.010 | 53,992 | -5,323 | 0.01% | 3,833,986 |
| 2007-08-21 | 2007-08-17 | 66.934 | 59,315 | +1,711 | 0.01% | 3,970,175 |
| 2007-08-20 | 2007-08-16 | 68.775 | 57,604 | -38,023 | 0.01% | 3,961,701 |
| 2007-08-17 | 2007-08-15 | 72.062 | 95,627 | +2,281 | 0.01% | 6,891,098 |
| 2007-08-16 | 2007-08-14 | 74.166 | 93,346 | +381 | 0.01% | 6,923,124 |
| 2007-08-15 | 2007-08-13 | 74.692 | 92,965 | +19,011 | 0.01% | 6,943,767 |
| 2007-08-14 | 2007-08-10 | 75.087 | 73,954 | +12,737 | 0.01% | 5,552,967 |
| 2007-08-13 | 2007-08-09 | 76.402 | 61,217 | +191 | 0.01% | 4,677,087 |
| 2007-08-10 | 2007-08-08 | 74.561 | 61,026 | +1,521 | 0.01% | 4,550,145 |
| 2007-08-09 | 2007-08-07 | 71.799 | 59,505 | +19,011 | 0.01% | 4,272,415 |
| 2007-08-08 | 2007-08-06 | 72.983 | 40,494 | +380 | 0.00% | 2,955,364 |
| 2007-08-07 | 2007-08-03 | 75.744 | 40,114 | -3,232 | 0.00% | 3,038,406 |
| 2007-08-06 | 2007-08-02 | 71.799 | 43,346 | -2,471 | 0.00% | 3,112,211 |
| 2007-08-03 | 2007-08-01 | 71.273 | 45,817 | -1,901 | 0.00% | 3,265,527 |
| 2007-07-31 | 2007-07-27 | 72.325 | 47,718 | +380 | 0.00% | 3,451,217 |
| 2007-07-30 | 2007-07-26 | 74.166 | 47,338 | +190 | 0.00% | 3,510,883 |
| 2007-07-27 | 2007-07-25 | 74.692 | 47,148 | -190 | 0.00% | 3,521,591 |
| 2007-07-23 | 2007-07-19 | 73.246 | 47,338 | +1,140 | 0.00% | 3,467,308 |
| 2007-07-18 | 2007-07-16 | 71.799 | 46,198 | +1,521 | 0.00% | 3,316,982 |
| 2007-07-10 | 2007-07-06 | 64.172 | 44,677 | -11,406 | 0.00% | 2,867,023 |
| 2007-07-03 | 2007-06-28 | 62.726 | 56,083 | +12,927 | 0.01% | 3,517,847 |
| 2007-06-27 | 2007-06-25 | 64.041 | 43,156 | -380 | 0.00% | 2,763,742 |
| 2007-06-26 | 2007-06-22 | 64.172 | 43,536 | 0.00% | 2,793,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy