History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 29,000 | +0 | 0.00% | 1,342,120 |
| 2025-10-13 | 2025-10-09 | 46.680 | 29,000 | +0 | 0.00% | 1,353,720 |
| 2025-10-10 | 2025-10-08 | 46.140 | 29,000 | +0 | 0.00% | 1,338,060 |
| 2025-10-09 | 2025-10-06 | 46.480 | 29,000 | +0 | 0.00% | 1,347,920 |
| 2025-10-08 | 2025-10-03 | 46.580 | 29,000 | +0 | 0.00% | 1,350,820 |
| 2025-10-06 | 2025-10-02 | 46.480 | 29,000 | +500 | 0.00% | 1,347,920 |
| 2025-10-03 | 2025-09-30 | 46.760 | 28,500 | +500 | 0.00% | 1,332,660 |
| 2025-10-02 | 2025-09-29 | 46.740 | 28,000 | -2,000 | 0.00% | 1,308,720 |
| 2025-09-30 | 2025-09-26 | 45.680 | 30,000 | -500 | 0.00% | 1,370,400 |
| 2025-09-29 | 2025-09-25 | 45.440 | 30,500 | +1,000 | 0.00% | 1,385,920 |
| 2025-09-26 | 2025-09-24 | 46.340 | 29,500 | +500 | 0.00% | 1,367,030 |
| 2025-09-22 | 2025-09-18 | 46.760 | 29,000 | +1,000 | 0.00% | 1,356,040 |
| 2025-09-11 | 2025-09-09 | 47.860 | 28,000 | -500 | 0.00% | 1,340,080 |
| 2025-09-10 | 2025-09-08 | 47.100 | 28,500 | +500 | 0.00% | 1,342,350 |
| 2025-09-09 | 2025-09-05 | 47.400 | 28,000 | +500 | 0.00% | 1,327,200 |
| 2025-09-03 | 2025-09-01 | 47.040 | 27,500 | +500 | 0.00% | 1,293,600 |
| 2025-09-01 | 2025-08-28 | 47.960 | 27,000 | +500 | 0.00% | 1,294,920 |
| 2025-08-29 | 2025-08-27 | 47.840 | 26,500 | +1,000 | 0.00% | 1,267,760 |
| 2025-08-27 | 2025-08-25 | 49.640 | 25,500 | -1,102 | 0.00% | 1,265,820 |
| 2025-08-26 | 2025-08-22 | 48.340 | 26,602 | +500 | 0.00% | 1,285,941 |
| 2025-08-25 | 2025-08-21 | 48.740 | 26,102 | +1,000 | 0.00% | 1,272,211 |
| 2025-08-22 | 2025-08-20 | 48.680 | 25,102 | +602 | 0.00% | 1,221,965 |
| 2025-08-18 | 2025-08-14 | 50.100 | 24,500 | +500 | 0.00% | 1,227,450 |
| 2025-08-14 | 2025-08-12 | 49.980 | 24,000 | +500 | 0.00% | 1,199,520 |
| 2025-08-12 | 2025-08-08 | 50.300 | 23,500 | +1,000 | 0.00% | 1,182,050 |
| 2025-08-11 | 2025-08-07 | 51.050 | 22,500 | -500 | 0.00% | 1,148,625 |
| 2025-08-08 | 2025-08-06 | 50.700 | 23,000 | +500 | 0.00% | 1,166,100 |
| 2025-08-05 | 2025-08-01 | 50.300 | 22,500 | -500 | 0.00% | 1,131,750 |
| 2025-08-01 | 2025-07-30 | 52.050 | 23,000 | +1,000 | 0.00% | 1,197,150 |
| 2025-07-31 | 2025-07-29 | 52.550 | 22,000 | -500 | 0.00% | 1,156,100 |
| 2025-07-29 | 2025-07-25 | 52.650 | 22,500 | +500 | 0.00% | 1,184,625 |
| 2025-07-28 | 2025-07-24 | 53.150 | 22,000 | -1,000 | 0.00% | 1,169,300 |
| 2025-07-25 | 2025-07-23 | 52.950 | 23,000 | -1,500 | 0.00% | 1,217,850 |
| 2025-07-23 | 2025-07-21 | 51.400 | 24,500 | -500 | 0.00% | 1,259,300 |
| 2025-07-17 | 2025-07-15 | 50.850 | 25,000 | +2,000 | 0.00% | 1,271,250 |
| 2025-07-16 | 2025-07-14 | 51.150 | 23,000 | -2,500 | 0.00% | 1,176,450 |
| 2025-07-15 | 2025-07-11 | 51.250 | 25,500 | +1,000 | 0.00% | 1,306,875 |
| 2025-07-14 | 2025-07-10 | 52.200 | 24,500 | +500 | 0.00% | 1,278,900 |
| 2025-07-11 | 2025-07-09 | 51.250 | 24,000 | +1,000 | 0.00% | 1,230,000 |
| 2025-07-09 | 2025-07-07 | 51.350 | 23,000 | +500 | 0.00% | 1,181,050 |
| 2025-07-08 | 2025-07-04 | 51.900 | 22,500 | +1,500 | 0.00% | 1,167,750 |
| 2025-07-07 | 2025-07-03 | 52.500 | 21,000 | +1,000 | 0.00% | 1,102,500 |
| 2025-07-03 | 2025-06-30 | 57.082 | 20,000 | +782 | 0.00% | 1,141,644 |
| 2025-06-17 | 2025-06-13 | 53.960 | 19,218 | -480 | 0.00% | 1,037,005 |
| 2025-06-11 | 2025-06-09 | 52.919 | 19,698 | -961 | 0.00% | 1,042,406 |
| 2025-06-06 | 2025-06-04 | 51.931 | 20,659 | -481 | 0.00% | 1,072,837 |
| 2025-06-05 | 2025-06-03 | 51.619 | 21,140 | +481 | 0.00% | 1,091,216 |
| 2025-06-02 | 2025-05-29 | 51.462 | 20,659 | -1,442 | 0.00% | 1,063,162 |
| 2025-05-26 | 2025-05-22 | 51.775 | 22,101 | +961 | 0.00% | 1,144,271 |
| 2025-05-20 | 2025-05-16 | 51.098 | 21,140 | +481 | 0.00% | 1,080,215 |
| 2025-05-16 | 2025-05-14 | 51.306 | 20,659 | -961 | 0.00% | 1,059,937 |
| 2025-05-15 | 2025-05-13 | 50.370 | 21,620 | -961 | 0.00% | 1,088,993 |
| 2025-05-14 | 2025-05-12 | 50.630 | 22,581 | -480 | 0.00% | 1,143,273 |
| 2025-05-08 | 2025-05-06 | 45.739 | 23,061 | -481 | 0.00% | 1,054,778 |
| 2025-05-06 | 2025-04-30 | 44.178 | 23,542 | +1,441 | 0.00% | 1,040,028 |
| 2025-05-02 | 2025-04-29 | 46.311 | 22,101 | +481 | 0.00% | 1,023,519 |
| 2025-04-25 | 2025-04-23 | 45.947 | 21,620 | -481 | 0.00% | 993,368 |
| 2025-04-16 | 2025-04-14 | 44.958 | 22,101 | +481 | 0.00% | 993,618 |
| 2025-04-15 | 2025-04-11 | 45.062 | 21,620 | -481 | 0.00% | 974,243 |
| 2025-04-14 | 2025-04-10 | 43.553 | 22,101 | -480 | 0.00% | 962,568 |
| 2025-04-09 | 2025-04-07 | 41.888 | 22,581 | +1,441 | 0.00% | 945,873 |
| 2025-04-07 | 2025-04-02 | 47.091 | 21,140 | -480 | 0.00% | 995,514 |
| 2025-04-02 | 2025-03-31 | 47.768 | 21,620 | -481 | 0.00% | 1,032,743 |
| 2025-04-01 | 2025-03-28 | 47.508 | 22,101 | -480 | 0.00% | 1,049,969 |
| 2025-03-25 | 2025-03-21 | 50.422 | 22,581 | -564 | 0.00% | 1,138,573 |
| 2025-03-24 | 2025-03-20 | 51.098 | 23,145 | -481 | 0.00% | 1,182,667 |
| 2025-03-21 | 2025-03-19 | 52.295 | 23,626 | +1,442 | 0.00% | 1,235,521 |
| 2025-03-18 | 2025-03-14 | 51.723 | 22,184 | +83 | 0.00% | 1,147,414 |
| 2025-03-17 | 2025-03-13 | 50.474 | 22,101 | +481 | 0.00% | 1,115,521 |
| 2025-03-13 | 2025-03-11 | 49.329 | 21,620 | +480 | 0.00% | 1,066,493 |
| 2025-03-12 | 2025-03-10 | 49.121 | 21,140 | -961 | 0.00% | 1,038,415 |
| 2025-03-11 | 2025-03-07 | 49.589 | 22,101 | -480 | 0.00% | 1,095,970 |
| 2025-02-28 | 2025-02-26 | 47.612 | 22,581 | -480 | 0.00% | 1,075,123 |
| 2025-02-27 | 2025-02-25 | 45.843 | 23,061 | +480 | 0.00% | 1,057,178 |
| 2025-02-26 | 2025-02-24 | 46.415 | 22,581 | -480 | 0.00% | 1,048,098 |
| 2025-02-21 | 2025-02-19 | 46.571 | 23,061 | +480 | 0.00% | 1,073,977 |
| 2025-02-20 | 2025-02-18 | 46.831 | 22,581 | +480 | 0.00% | 1,057,498 |
| 2025-02-18 | 2025-02-14 | 47.091 | 22,101 | -480 | 0.00% | 1,040,769 |
| 2025-02-14 | 2025-02-12 | 46.103 | 22,581 | -961 | 0.00% | 1,041,048 |
| 2025-02-12 | 2025-02-10 | 45.166 | 23,542 | -480 | 0.00% | 1,063,303 |
| 2025-02-10 | 2025-02-06 | 44.282 | 24,022 | +480 | 0.00% | 1,063,733 |
| 2025-02-06 | 2025-02-04 | 45.166 | 23,542 | -961 | 0.00% | 1,063,303 |
| 2025-02-05 | 2025-02-03 | 43.553 | 24,503 | +961 | 0.00% | 1,067,182 |
| 2025-02-04 | 2025-01-28 | 44.386 | 23,542 | -480 | 0.00% | 1,044,928 |
| 2025-02-03 | 2025-01-24 | 44.490 | 24,022 | -481 | 0.00% | 1,068,733 |
| 2025-01-27 | 2025-01-23 | 42.877 | 24,503 | -480 | 0.00% | 1,050,607 |
| 2025-01-23 | 2025-01-21 | 43.657 | 24,983 | -481 | 0.00% | 1,090,688 |
| 2025-01-20 | 2025-01-16 | 43.501 | 25,464 | -961 | 0.00% | 1,107,712 |
| 2025-01-17 | 2025-01-15 | 42.877 | 26,425 | -1,921 | 0.00% | 1,133,016 |
| 2025-01-16 | 2025-01-14 | 41.524 | 28,346 | -1,442 | 0.00% | 1,177,033 |
| 2025-01-10 | 2025-01-08 | 40.119 | 29,788 | -961 | 0.00% | 1,195,060 |
| 2025-01-07 | 2025-01-03 | 39.911 | 30,749 | +481 | 0.00% | 1,227,214 |
| 2025-01-06 | 2025-01-02 | 39.859 | 30,268 | +961 | 0.00% | 1,206,442 |
| 2025-01-02 | 2024-12-27 | 41.264 | 29,307 | -481 | 0.00% | 1,209,312 |
| 2024-12-30 | 2024-12-24 | 41.316 | 29,788 | -480 | 0.00% | 1,230,710 |
| 2024-12-27 | 2024-12-20 | 40.067 | 30,268 | -481 | 0.00% | 1,212,742 |
| 2024-12-23 | 2024-12-19 | 40.067 | 30,749 | -961 | 0.00% | 1,232,014 |
| 2024-12-20 | 2024-12-18 | 39.755 | 31,710 | -480 | 0.00% | 1,260,618 |
| 2024-12-19 | 2024-12-17 | 38.766 | 32,190 | +480 | 0.00% | 1,247,875 |
| 2024-12-18 | 2024-12-16 | 38.974 | 31,710 | +481 | 0.00% | 1,235,868 |
| 2024-12-17 | 2024-12-13 | 39.234 | 31,229 | +961 | 0.00% | 1,225,246 |
| 2024-12-16 | 2024-12-12 | 40.795 | 30,268 | +480 | 0.00% | 1,234,792 |
| 2024-12-12 | 2024-12-10 | 40.015 | 29,788 | -1,441 | 0.00% | 1,191,960 |
| 2024-12-10 | 2024-12-06 | 38.506 | 31,229 | -481 | 0.00% | 1,202,496 |
| 2024-12-06 | 2024-12-04 | 37.881 | 31,710 | -480 | 0.00% | 1,201,217 |
| 2024-12-03 | 2024-11-29 | 36.685 | 32,190 | +480 | 0.00% | 1,180,875 |
| 2024-11-28 | 2024-11-26 | 35.904 | 31,710 | +481 | 0.00% | 1,138,516 |
| 2024-11-26 | 2024-11-22 | 36.476 | 31,229 | +480 | 0.00% | 1,139,121 |
| 2024-11-22 | 2024-11-20 | 38.089 | 30,749 | +481 | 0.00% | 1,171,213 |
| 2024-11-21 | 2024-11-19 | 37.881 | 30,268 | +961 | 0.00% | 1,146,592 |
| 2024-11-19 | 2024-11-15 | 37.985 | 29,307 | +480 | 0.00% | 1,113,238 |
| 2024-11-15 | 2024-11-13 | 38.974 | 28,827 | +961 | 0.00% | 1,123,505 |
| 2024-11-13 | 2024-11-11 | 40.067 | 27,866 | +961 | 0.00% | 1,116,501 |
| 2024-11-12 | 2024-11-08 | 40.639 | 26,905 | +480 | 0.00% | 1,093,397 |
| 2024-11-11 | 2024-11-07 | 41.576 | 26,425 | -961 | 0.00% | 1,098,641 |
| 2024-11-08 | 2024-11-06 | 40.327 | 27,386 | +481 | 0.00% | 1,104,394 |
| 2024-11-07 | 2024-11-05 | 41.628 | 26,905 | -961 | 0.00% | 1,119,997 |
| 2024-11-04 | 2024-10-31 | 39.546 | 27,866 | +480 | 0.00% | 1,102,001 |
| 2024-11-01 | 2024-10-30 | 39.703 | 27,386 | +481 | 0.00% | 1,087,294 |
| 2024-10-31 | 2024-10-29 | 40.951 | 26,905 | +480 | 0.00% | 1,101,797 |
| 2024-10-29 | 2024-10-25 | 41.212 | 26,425 | -480 | 0.00% | 1,089,016 |
| 2024-10-28 | 2024-10-24 | 41.264 | 26,905 | +480 | 0.00% | 1,110,197 |
| 2024-10-25 | 2024-10-23 | 41.784 | 26,425 | -480 | 0.00% | 1,104,141 |
| 2024-10-22 | 2024-10-18 | 41.992 | 26,905 | +480 | 0.00% | 1,129,797 |
| 2024-10-21 | 2024-10-17 | 40.275 | 26,425 | +481 | 0.00% | 1,064,265 |
| 2024-10-18 | 2024-10-16 | 41.576 | 25,944 | -481 | 0.00% | 1,078,643 |
| 2024-10-17 | 2024-10-15 | 40.639 | 26,425 | +481 | 0.00% | 1,073,890 |
| 2024-10-16 | 2024-10-14 | 42.408 | 25,944 | +480 | 0.00% | 1,100,243 |
| 2024-10-15 | 2024-10-10 | 41.472 | 25,464 | -480 | 0.00% | 1,056,036 |
| 2024-10-14 | 2024-10-09 | 39.807 | 25,944 | +480 | 0.00% | 1,032,743 |
| 2024-10-10 | 2024-10-08 | 41.264 | 25,464 | +4,324 | 0.00% | 1,050,736 |
| 2024-10-09 | 2024-10-07 | 49.173 | 21,140 | -961 | 0.00% | 1,039,515 |
| 2024-10-08 | 2024-10-04 | 48.288 | 22,101 | -480 | 0.00% | 1,067,220 |
| 2024-10-07 | 2024-10-03 | 47.196 | 22,581 | -480 | 0.00% | 1,065,723 |
| 2024-10-04 | 2024-10-02 | 45.478 | 23,061 | -961 | 0.00% | 1,048,778 |
| 2024-10-03 | 2024-09-30 | 40.119 | 24,022 | -7,207 | 0.00% | 963,735 |
| 2024-10-02 | 2024-09-27 | 39.755 | 31,229 | +1,922 | 0.00% | 1,241,496 |
| 2024-09-30 | 2024-09-26 | 39.130 | 29,307 | -961 | 0.00% | 1,146,788 |
| 2024-09-27 | 2024-09-25 | 37.309 | 30,268 | -1,442 | 0.00% | 1,129,267 |
| 2024-09-26 | 2024-09-24 | 35.696 | 31,710 | -6,245 | 0.00% | 1,131,916 |
| 2024-09-25 | 2024-09-23 | 32.210 | 37,955 | -481 | 0.00% | 1,222,513 |
| 2024-09-24 | 2024-09-20 | 32.001 | 38,436 | -480 | 0.00% | 1,230,006 |
| 2024-09-23 | 2024-09-19 | 31.637 | 38,916 | -961 | 0.00% | 1,231,192 |
| 2024-09-20 | 2024-09-17 | 31.325 | 39,877 | -2,402 | 0.00% | 1,249,145 |
| 2024-09-19 | 2024-09-16 | 30.648 | 42,279 | +480 | 0.00% | 1,295,788 |
| 2024-09-17 | 2024-09-13 | 30.857 | 41,799 | -480 | 0.00% | 1,289,777 |
| 2024-09-12 | 2024-09-10 | 30.076 | 42,279 | -481 | 0.00% | 1,271,588 |
| 2024-09-11 | 2024-09-09 | 30.336 | 42,760 | +1,922 | 0.00% | 1,297,180 |
| 2024-09-10 | 2024-09-05 | 31.533 | 40,838 | +1,922 | 0.00% | 1,287,748 |
| 2024-09-09 | 2024-09-04 | 32.418 | 38,916 | -481 | 0.00% | 1,261,567 |
| 2024-09-05 | 2024-09-03 | 32.470 | 39,397 | +2,403 | 0.00% | 1,279,209 |
| 2024-09-04 | 2024-09-02 | 33.510 | 36,994 | -481 | 0.00% | 1,239,684 |
| 2024-09-03 | 2024-08-30 | 33.667 | 37,475 | +1,922 | 0.00% | 1,261,653 |
| 2024-09-02 | 2024-08-29 | 35.176 | 35,553 | +961 | 0.00% | 1,250,596 |
| 2024-08-30 | 2024-08-28 | 36.008 | 34,592 | -481 | 0.00% | 1,245,592 |
| 2024-08-29 | 2024-08-27 | 36.060 | 35,073 | -961 | 0.00% | 1,264,737 |
| 2024-08-28 | 2024-08-26 | 35.540 | 36,034 | -1,441 | 0.00% | 1,280,640 |
| 2024-08-27 | 2024-08-23 | 35.123 | 37,475 | +961 | 0.00% | 1,316,253 |
| 2024-08-26 | 2024-08-22 | 35.019 | 36,514 | +480 | 0.00% | 1,278,699 |
| 2024-08-16 | 2024-08-14 | 33.667 | 36,034 | +481 | 0.00% | 1,213,139 |
| 2024-08-14 | 2024-08-12 | 33.823 | 35,553 | -481 | 0.00% | 1,202,496 |
| 2024-08-13 | 2024-08-09 | 33.823 | 36,034 | -480 | 0.00% | 1,218,764 |
| 2024-08-12 | 2024-08-08 | 33.198 | 36,514 | -480 | 0.00% | 1,212,199 |
| 2024-08-08 | 2024-08-06 | 32.314 | 36,994 | +480 | 0.00% | 1,195,410 |
| 2024-08-07 | 2024-08-05 | 32.834 | 36,514 | +480 | 0.00% | 1,198,899 |
| 2024-08-05 | 2024-08-01 | 33.510 | 36,034 | +481 | 0.00% | 1,207,514 |
| 2024-08-02 | 2024-07-31 | 33.823 | 35,553 | -481 | 0.00% | 1,202,496 |
| 2024-08-01 | 2024-07-30 | 33.250 | 36,034 | +481 | 0.00% | 1,198,139 |
| 2024-07-31 | 2024-07-29 | 33.510 | 35,553 | +961 | 0.00% | 1,191,396 |
| 2024-07-30 | 2024-07-26 | 33.250 | 34,592 | -481 | 0.00% | 1,150,192 |
| 2024-07-29 | 2024-07-25 | 33.458 | 35,073 | +2,403 | 0.00% | 1,173,486 |
| 2024-07-25 | 2024-07-23 | 35.123 | 32,670 | -481 | 0.00% | 1,147,484 |
| 2024-07-23 | 2024-07-19 | 35.228 | 33,151 | +481 | 0.00% | 1,167,829 |
| 2024-07-19 | 2024-07-17 | 36.008 | 32,670 | +960 | 0.00% | 1,176,384 |
| 2024-07-18 | 2024-07-16 | 35.904 | 31,710 | +961 | 0.00% | 1,138,516 |
| 2024-07-17 | 2024-07-15 | 36.424 | 30,749 | +481 | 0.00% | 1,120,013 |
| 2024-07-16 | 2024-07-12 | 37.049 | 30,268 | -1,922 | 0.00% | 1,121,392 |
| 2024-07-15 | 2024-07-11 | 35.384 | 32,190 | +480 | 0.00% | 1,139,000 |
| 2024-07-12 | 2024-07-10 | 34.499 | 31,710 | -480 | 0.00% | 1,093,966 |
| 2024-07-09 | 2024-07-05 | 34.551 | 32,190 | -480 | 0.00% | 1,112,200 |
| 2024-07-05 | 2024-07-03 | 34.915 | 32,670 | -2,883 | 0.00% | 1,140,685 |
| 2024-07-04 | 2024-07-02 | 40.273 | 35,553 | +2,883 | 0.00% | 1,431,842 |
| 2024-07-03 | 2024-06-28 | 39.222 | 32,670 | +1,940 | 0.00% | 1,281,394 |
| 2024-07-02 | 2024-06-27 | 39.278 | 30,730 | -452 | 0.00% | 1,207,003 |
| 2024-06-28 | 2024-06-26 | 39.333 | 31,182 | -452 | 0.00% | 1,226,482 |
| 2024-06-27 | 2024-06-25 | 39.554 | 31,634 | -1,807 | 0.00% | 1,251,260 |
| 2024-06-25 | 2024-06-21 | 38.780 | 33,441 | +452 | 0.00% | 1,296,835 |
| 2024-06-24 | 2024-06-20 | 39.499 | 32,989 | +451 | 0.00% | 1,303,031 |
| 2024-06-21 | 2024-06-19 | 39.776 | 32,538 | -451 | 0.00% | 1,294,217 |
| 2024-06-20 | 2024-06-18 | 38.116 | 32,989 | +451 | 0.00% | 1,257,407 |
| 2024-06-18 | 2024-06-14 | 37.341 | 32,538 | -451 | 0.00% | 1,215,016 |
| 2024-06-17 | 2024-06-13 | 37.065 | 32,989 | -904 | 0.00% | 1,222,732 |
| 2024-06-14 | 2024-06-12 | 37.452 | 33,893 | +904 | 0.00% | 1,269,364 |
| 2024-06-13 | 2024-06-11 | 38.393 | 32,989 | -452 | 0.00% | 1,266,532 |
| 2024-06-12 | 2024-06-07 | 39.222 | 33,441 | +452 | 0.00% | 1,311,635 |
| 2024-06-11 | 2024-06-06 | 39.167 | 32,989 | +903 | 0.00% | 1,292,081 |
| 2024-06-07 | 2024-06-05 | 38.946 | 32,086 | -452 | 0.00% | 1,249,614 |
| 2024-06-05 | 2024-06-03 | 39.001 | 32,538 | -451 | 0.00% | 1,269,017 |
| 2024-06-04 | 2024-05-31 | 38.503 | 32,989 | +451 | 0.00% | 1,270,182 |
| 2024-06-03 | 2024-05-30 | 38.946 | 32,538 | +452 | 0.00% | 1,267,217 |
| 2024-05-31 | 2024-05-29 | 39.665 | 32,086 | +452 | 0.00% | 1,272,689 |
| 2024-05-29 | 2024-05-27 | 40.993 | 31,634 | -1,807 | 0.00% | 1,296,761 |
| 2024-05-28 | 2024-05-24 | 40.107 | 33,441 | +903 | 0.00% | 1,341,235 |
| 2024-05-27 | 2024-05-23 | 41.048 | 32,538 | +2,712 | 0.00% | 1,335,618 |
| 2024-05-21 | 2024-05-17 | 43.593 | 29,826 | +452 | 0.00% | 1,300,196 |
| 2024-05-20 | 2024-05-16 | 43.261 | 29,374 | -1,808 | 0.00% | 1,270,742 |
| 2024-05-17 | 2024-05-14 | 41.048 | 31,182 | +1,356 | 0.00% | 1,279,957 |
| 2024-05-16 | 2024-05-13 | 42.431 | 29,826 | -904 | 0.00% | 1,265,546 |
| 2024-05-14 | 2024-05-10 | 41.878 | 30,730 | -904 | 0.00% | 1,286,903 |
| 2024-05-10 | 2024-05-08 | 39.333 | 31,634 | -452 | 0.00% | 1,244,260 |
| 2024-05-08 | 2024-05-06 | 39.886 | 32,086 | +452 | 0.00% | 1,279,789 |
| 2024-05-07 | 2024-05-03 | 39.997 | 31,634 | -904 | 0.00% | 1,265,260 |
| 2024-05-06 | 2024-05-02 | 39.444 | 32,538 | -903 | 0.00% | 1,283,417 |
| 2024-05-03 | 2024-04-30 | 38.005 | 33,441 | +452 | 0.00% | 1,270,935 |
| 2024-05-02 | 2024-04-29 | 38.669 | 32,989 | -452 | 0.00% | 1,275,657 |
| 2024-04-30 | 2024-04-26 | 37.839 | 33,441 | -452 | 0.00% | 1,265,385 |
| 2024-04-29 | 2024-04-25 | 37.729 | 33,893 | -904 | 0.00% | 1,278,739 |
| 2024-04-26 | 2024-04-24 | 36.567 | 34,797 | -452 | 0.00% | 1,272,421 |
| 2024-04-25 | 2024-04-23 | 35.903 | 35,249 | +452 | 0.00% | 1,265,549 |
| 2024-04-23 | 2024-04-19 | 36.014 | 34,797 | +452 | 0.00% | 1,253,171 |
| 2024-04-22 | 2024-04-18 | 36.124 | 34,345 | -904 | 0.00% | 1,240,693 |
| 2024-04-16 | 2024-04-12 | 34.963 | 35,249 | -1,356 | 0.00% | 1,232,399 |
| 2024-04-11 | 2024-04-09 | 34.907 | 36,605 | -1,355 | 0.00% | 1,277,783 |
| 2024-04-03 | 2024-03-28 | 34.243 | 37,960 | +451 | 0.00% | 1,299,883 |
| 2024-04-02 | 2024-03-27 | 34.243 | 37,509 | -451 | 0.00% | 1,284,439 |
| 2024-03-28 | 2024-03-26 | 34.631 | 37,960 | -2,260 | 0.00% | 1,314,583 |
| 2024-03-26 | 2024-03-22 | 33.414 | 40,220 | +904 | 0.00% | 1,343,899 |
| 2024-03-25 | 2024-03-21 | 34.243 | 39,316 | -904 | 0.00% | 1,346,317 |
| 2024-03-22 | 2024-03-20 | 33.358 | 40,220 | -1,808 | 0.00% | 1,341,674 |
| 2024-03-21 | 2024-03-19 | 33.192 | 42,028 | +904 | 0.00% | 1,395,010 |
| 2024-03-19 | 2024-03-15 | 33.524 | 41,124 | +452 | 0.00% | 1,378,655 |
| 2024-03-18 | 2024-03-14 | 34.133 | 40,672 | +452 | 0.00% | 1,388,252 |
| 2024-03-15 | 2024-03-13 | 34.409 | 40,220 | +452 | 0.00% | 1,383,948 |
| 2024-03-14 | 2024-03-12 | 35.018 | 39,768 | -1,356 | 0.00% | 1,392,595 |
| 2024-03-13 | 2024-03-11 | 33.248 | 41,124 | -1,808 | 0.00% | 1,367,279 |
| 2024-03-12 | 2024-03-08 | 32.805 | 42,932 | +452 | 0.00% | 1,408,391 |
| 2024-03-06 | 2024-03-04 | 32.971 | 42,480 | -452 | 0.00% | 1,400,613 |
| 2024-03-05 | 2024-03-01 | 33.580 | 42,932 | +1,356 | 0.00% | 1,441,642 |
| 2024-02-29 | 2024-02-27 | 34.852 | 41,576 | -904 | 0.00% | 1,449,008 |
| 2024-02-28 | 2024-02-26 | 34.797 | 42,480 | +452 | 0.00% | 1,478,164 |
| 2024-02-27 | 2024-02-23 | 35.184 | 42,028 | -1,355 | 0.00% | 1,478,711 |
| 2024-02-26 | 2024-02-22 | 35.129 | 43,383 | +903 | 0.00% | 1,523,985 |
| 2024-02-23 | 2024-02-21 | 34.797 | 42,480 | -1,355 | 0.00% | 1,478,164 |
| 2024-02-21 | 2024-02-19 | 33.248 | 43,835 | +452 | 0.00% | 1,457,414 |
| 2024-02-20 | 2024-02-16 | 34.078 | 43,383 | -452 | 0.00% | 1,478,386 |
| 2024-02-16 | 2024-02-14 | 33.469 | 43,835 | -904 | 0.00% | 1,467,114 |
| 2024-02-15 | 2024-02-09 | 31.865 | 44,739 | -452 | 0.00% | 1,425,595 |
| 2024-02-08 | 2024-02-06 | 32.695 | 45,191 | -904 | 0.00% | 1,477,498 |
| 2024-02-06 | 2024-02-02 | 30.482 | 46,095 | +1,356 | 0.00% | 1,405,054 |
| 2024-02-05 | 2024-02-01 | 30.980 | 44,739 | +1,356 | 0.00% | 1,385,995 |
| 2024-02-02 | 2024-01-31 | 31.588 | 43,383 | -452 | 0.00% | 1,370,387 |
| 2024-02-01 | 2024-01-30 | 31.533 | 43,835 | +452 | 0.00% | 1,382,240 |
| 2024-01-31 | 2024-01-29 | 32.750 | 43,383 | -452 | 0.00% | 1,420,786 |
| 2024-01-30 | 2024-01-26 | 32.031 | 43,835 | -904 | 0.00% | 1,404,064 |
| 2024-01-29 | 2024-01-25 | 31.920 | 44,739 | -904 | 0.00% | 1,428,070 |
| 2024-01-25 | 2024-01-23 | 29.763 | 45,643 | -1,808 | 0.00% | 1,358,451 |
| 2024-01-24 | 2024-01-22 | 28.048 | 47,451 | +452 | 0.00% | 1,330,886 |
| 2024-01-23 | 2024-01-19 | 27.826 | 46,999 | +452 | 0.00% | 1,307,808 |
| 2024-01-22 | 2024-01-18 | 28.048 | 46,547 | -1,356 | 0.00% | 1,305,531 |
| 2024-01-19 | 2024-01-17 | 27.716 | 47,903 | +1,808 | 0.00% | 1,327,663 |
| 2024-01-18 | 2024-01-16 | 28.656 | 46,095 | -2,259 | 0.00% | 1,320,903 |
| 2024-01-17 | 2024-01-15 | 29.209 | 48,354 | +903 | 0.00% | 1,412,387 |
| 2024-01-15 | 2024-01-11 | 28.988 | 47,451 | +1,356 | 0.00% | 1,375,511 |
| 2024-01-12 | 2024-01-10 | 28.545 | 46,095 | +904 | 0.00% | 1,315,803 |
| 2024-01-10 | 2024-01-08 | 28.988 | 45,191 | -452 | 0.00% | 1,309,998 |
| 2024-01-04 | 2024-01-02 | 29.320 | 45,643 | +904 | 0.00% | 1,338,251 |
| 2024-01-02 | 2023-12-28 | 30.039 | 44,739 | +452 | 0.00% | 1,343,920 |
| 2023-12-28 | 2023-12-22 | 28.545 | 44,287 | -904 | 0.00% | 1,264,193 |
| 2023-12-20 | 2023-12-18 | 28.324 | 45,191 | +452 | 0.00% | 1,279,998 |
| 2023-12-19 | 2023-12-15 | 28.601 | 44,739 | -904 | 0.00% | 1,279,571 |
| 2023-12-15 | 2023-12-13 | 27.218 | 45,643 | +9,490 | 0.00% | 1,242,301 |
| 2023-12-14 | 2023-12-12 | 28.380 | 36,153 | -904 | 0.00% | 1,026,004 |
| 2023-12-13 | 2023-12-11 | 27.605 | 37,057 | +1,808 | 0.00% | 1,022,959 |
| 2023-12-12 | 2023-12-08 | 28.103 | 35,249 | +2,260 | 0.00% | 990,599 |
| 2023-12-11 | 2023-12-07 | 28.601 | 32,989 | +451 | 0.00% | 943,511 |
| 2023-12-07 | 2023-12-05 | 28.656 | 32,538 | +904 | 0.00% | 932,412 |
| 2023-12-06 | 2023-12-04 | 29.154 | 31,634 | +904 | 0.00% | 922,258 |
| 2023-12-04 | 2023-11-30 | 30.205 | 30,730 | +904 | 0.00% | 928,202 |
| 2023-12-01 | 2023-11-29 | 30.260 | 29,826 | +452 | 0.00% | 902,547 |
| 2023-11-30 | 2023-11-28 | 31.035 | 29,374 | +452 | 0.00% | 911,619 |
| 2023-11-29 | 2023-11-27 | 32.086 | 28,922 | +1,807 | 0.00% | 927,991 |
| 2023-11-28 | 2023-11-24 | 32.639 | 27,115 | +904 | 0.00% | 885,012 |
| 2023-11-17 | 2023-11-15 | 33.967 | 26,211 | -904 | 0.00% | 890,306 |
| 2023-11-15 | 2023-11-13 | 32.031 | 27,115 | -452 | 0.00% | 868,512 |
| 2023-11-14 | 2023-11-10 | 32.307 | 27,567 | +904 | 0.00% | 890,615 |
| 2023-11-09 | 2023-11-07 | 33.469 | 26,663 | +452 | 0.00% | 892,384 |
| 2023-11-08 | 2023-11-06 | 34.465 | 26,211 | -904 | 0.00% | 903,356 |
| 2023-11-07 | 2023-11-03 | 33.690 | 27,115 | -903 | 0.00% | 913,512 |
| 2023-11-06 | 2023-11-02 | 32.805 | 28,018 | +451 | 0.00% | 919,135 |
| 2023-11-02 | 2023-10-31 | 32.971 | 27,567 | +904 | 0.00% | 908,915 |
| 2023-11-01 | 2023-10-30 | 33.524 | 26,663 | +1,808 | 0.00% | 893,859 |
| 2023-10-30 | 2023-10-26 | 34.409 | 24,855 | -452 | 0.00% | 855,247 |
| 2023-10-24 | 2023-10-19 | 33.856 | 25,307 | +452 | 0.00% | 856,800 |
| 2023-10-19 | 2023-10-17 | 35.516 | 24,855 | +904 | 0.00% | 882,747 |
| 2023-10-18 | 2023-10-16 | 35.571 | 23,951 | +452 | 0.00% | 851,966 |
| 2023-10-16 | 2023-10-12 | 36.954 | 23,499 | -1,356 | 0.00% | 868,387 |
| 2023-10-13 | 2023-10-11 | 35.405 | 24,855 | +452 | 0.00% | 879,997 |
| 2023-10-12 | 2023-10-10 | 35.737 | 24,403 | -452 | 0.00% | 872,094 |
| 2023-10-06 | 2023-10-04 | 34.409 | 24,855 | +1,808 | 0.00% | 855,247 |
| 2023-09-29 | 2023-09-27 | 35.903 | 23,047 | -452 | 0.00% | 827,459 |
| 2023-09-28 | 2023-09-26 | 35.239 | 23,499 | -4,068 | 0.00% | 828,088 |
| 2023-09-27 | 2023-09-25 | 35.627 | 27,567 | -14,461 | 0.00% | 982,116 |
| 2023-09-26 | 2023-09-22 | 35.958 | 42,028 | +18,077 | 0.00% | 1,511,261 |
| 2023-09-25 | 2023-09-21 | 34.741 | 23,951 | +452 | 0.00% | 832,091 |
| 2023-09-21 | 2023-09-19 | 35.737 | 23,499 | +452 | 0.00% | 839,787 |
| 2023-09-20 | 2023-09-18 | 35.516 | 23,047 | +1,355 | 0.00% | 818,534 |
| 2023-09-18 | 2023-09-14 | 35.792 | 21,692 | +452 | 0.00% | 776,410 |
| 2023-09-06 | 2023-09-04 | 37.341 | 21,240 | -7,682 | 0.00% | 793,133 |
| 2023-08-31 | 2023-08-29 | 34.852 | 28,922 | -1,808 | 0.00% | 1,007,990 |
| 2023-08-30 | 2023-08-28 | 34.354 | 30,730 | -2,259 | 0.00% | 1,055,703 |
| 2023-08-29 | 2023-08-25 | 34.022 | 32,989 | -20,336 | 0.00% | 1,122,359 |
| 2023-08-28 | 2023-08-24 | 33.801 | 53,325 | +26,210 | 0.00% | 1,802,435 |
| 2023-08-25 | 2023-08-23 | 33.635 | 27,115 | -452 | 0.00% | 912,012 |
| 2023-08-24 | 2023-08-22 | 33.967 | 27,567 | +6,779 | 0.00% | 936,365 |
| 2023-08-23 | 2023-08-21 | 33.469 | 20,788 | +1,356 | 0.00% | 695,754 |
| 2023-08-22 | 2023-08-18 | 34.243 | 19,432 | -17,173 | 0.00% | 665,420 |
| 2023-08-21 | 2023-08-17 | 34.409 | 36,605 | +452 | 0.00% | 1,259,558 |
| 2023-08-17 | 2023-08-15 | 36.014 | 36,153 | +904 | 0.00% | 1,302,005 |
| 2023-08-16 | 2023-08-14 | 36.678 | 35,249 | +1,356 | 0.00% | 1,292,849 |
| 2023-08-15 | 2023-08-11 | 37.784 | 33,893 | -24,403 | 0.00% | 1,280,614 |
| 2023-08-11 | 2023-08-09 | 38.724 | 58,296 | +451 | 0.00% | 2,257,482 |
| 2023-08-09 | 2023-08-07 | 40.439 | 57,845 | +452 | 0.00% | 2,339,218 |
| 2023-08-04 | 2023-08-02 | 40.661 | 57,393 | +452 | 0.00% | 2,333,639 |
| 2023-08-02 | 2023-07-31 | 42.542 | 56,941 | -1,355 | 0.00% | 2,422,361 |
| 2023-08-01 | 2023-07-28 | 42.486 | 58,296 | +40,671 | 0.00% | 2,476,780 |
| 2023-07-31 | 2023-07-27 | 40.439 | 17,625 | -1,355 | 0.00% | 712,745 |
| 2023-07-27 | 2023-07-25 | 39.831 | 18,980 | -904 | 0.00% | 755,990 |
| 2023-07-20 | 2023-07-18 | 36.567 | 19,884 | -2,712 | 0.00% | 727,098 |
| 2023-07-19 | 2023-07-14 | 37.618 | 22,596 | -1,355 | 0.00% | 850,018 |
| 2023-07-18 | 2023-07-13 | 37.341 | 23,951 | +3,615 | 0.00% | 894,365 |
| 2023-07-14 | 2023-07-12 | 37.175 | 20,336 | -904 | 0.00% | 756,001 |
| 2023-07-13 | 2023-07-11 | 36.512 | 21,240 | +452 | 0.00% | 775,507 |
| 2023-07-11 | 2023-07-07 | 36.014 | 20,788 | +452 | 0.00% | 748,654 |
| 2023-07-10 | 2023-07-06 | 36.235 | 20,336 | +1,808 | 0.00% | 736,876 |
| 2023-07-05 | 2023-07-03 | 43.184 | 18,528 | +511 | 0.00% | 800,116 |
| 2023-06-30 | 2023-06-28 | 42.310 | 18,017 | -1,287 | 0.00% | 762,298 |
| 2023-06-27 | 2023-06-23 | 40.970 | 19,304 | +429 | 0.00% | 790,876 |
| 2023-06-26 | 2023-06-21 | 41.727 | 18,875 | +429 | 0.00% | 787,600 |
| 2023-06-20 | 2023-06-16 | 44.058 | 18,446 | -429 | 0.00% | 812,699 |
| 2023-06-19 | 2023-06-15 | 43.476 | 18,875 | +3,003 | 0.00% | 820,600 |
| 2023-06-16 | 2023-06-14 | 42.834 | 15,872 | +429 | 0.00% | 679,869 |
| 2023-06-15 | 2023-06-13 | 43.942 | 15,443 | +1,287 | 0.00% | 678,592 |
| 2023-06-12 | 2023-06-08 | 44.000 | 14,156 | +858 | 0.00% | 622,864 |
| 2023-06-09 | 2023-06-07 | 43.534 | 13,298 | -429 | 0.00% | 578,912 |
| 2023-06-08 | 2023-06-06 | 43.126 | 13,727 | -858 | 0.00% | 591,989 |
| 2023-06-07 | 2023-06-05 | 42.834 | 14,585 | -858 | 0.00% | 624,741 |
| 2023-06-06 | 2023-06-02 | 42.893 | 15,443 | +1,716 | 0.00% | 662,393 |
| 2023-06-01 | 2023-05-30 | 42.718 | 13,727 | -429 | 0.00% | 586,389 |
| 2023-05-30 | 2023-05-25 | 41.960 | 14,156 | +429 | 0.00% | 593,990 |
| 2023-05-23 | 2023-05-19 | 44.758 | 13,727 | +429 | 0.00% | 614,388 |
| 2023-05-19 | 2023-05-17 | 45.282 | 13,298 | +858 | 0.00% | 602,162 |
| 2023-05-18 | 2023-05-16 | 46.623 | 12,440 | -429 | 0.00% | 579,984 |
| 2023-05-16 | 2023-05-12 | 46.040 | 12,869 | +429 | 0.00% | 592,486 |
| 2023-05-12 | 2023-05-10 | 46.681 | 12,440 | +858 | 0.00% | 580,709 |
| 2023-05-10 | 2023-05-08 | 48.429 | 11,582 | -858 | 0.00% | 560,907 |
| 2023-05-09 | 2023-05-05 | 47.089 | 12,440 | -2,574 | 0.00% | 585,784 |
| 2023-05-08 | 2023-05-04 | 45.923 | 15,014 | -858 | 0.00% | 689,491 |
| 2023-05-03 | 2023-04-28 | 43.883 | 15,872 | +429 | 0.00% | 696,518 |
| 2023-05-02 | 2023-04-27 | 43.709 | 15,443 | -3,861 | 0.00% | 674,992 |
| 2023-04-28 | 2023-04-26 | 46.098 | 19,304 | +4,290 | 0.00% | 889,877 |
| 2023-04-27 | 2023-04-25 | 46.040 | 15,014 | +858 | 0.00% | 691,241 |
| 2023-04-26 | 2023-04-24 | 46.389 | 14,156 | +429 | 0.00% | 656,689 |
| 2023-04-25 | 2023-04-21 | 47.322 | 13,727 | +429 | 0.00% | 649,587 |
| 2023-04-24 | 2023-04-20 | 48.254 | 13,298 | +429 | 0.00% | 641,686 |
| 2023-04-20 | 2023-04-18 | 48.895 | 12,869 | -429 | 0.00% | 629,235 |
| 2023-04-19 | 2023-04-17 | 48.779 | 13,298 | -429 | 0.00% | 648,661 |
| 2023-04-18 | 2023-04-14 | 47.264 | 13,727 | -858 | 0.00% | 648,787 |
| 2023-04-17 | 2023-04-13 | 46.389 | 14,585 | +858 | 0.00% | 676,590 |
| 2023-04-12 | 2023-04-06 | 45.632 | 13,727 | +429 | 0.00% | 626,388 |
| 2023-04-11 | 2023-04-04 | 45.981 | 13,298 | +429 | 0.00% | 611,462 |
| 2023-04-06 | 2023-04-03 | 46.623 | 12,869 | +429 | 0.00% | 599,985 |
| 2023-04-04 | 2023-03-31 | 46.739 | 12,440 | +1,716 | 0.00% | 581,434 |
| 2023-03-22 | 2023-03-20 | 46.156 | 10,724 | +429 | 0.00% | 494,980 |
| 2023-03-15 | 2023-03-13 | 46.856 | 10,295 | -429 | 0.00% | 482,379 |
| 2023-03-13 | 2023-03-09 | 46.623 | 10,724 | +429 | 0.00% | 499,980 |
| 2023-03-09 | 2023-03-07 | 49.944 | 10,295 | -429 | 0.00% | 514,178 |
| 2023-03-08 | 2023-03-06 | 49.478 | 10,724 | +429 | 0.00% | 530,604 |
| 2023-03-06 | 2023-03-02 | 51.168 | 10,295 | +429 | 0.00% | 526,777 |
| 2023-03-02 | 2023-02-28 | 49.536 | 9,866 | -5,577 | 0.00% | 488,727 |
| 2023-02-28 | 2023-02-24 | 51.052 | 15,443 | +858 | 0.00% | 788,391 |
| 2023-02-27 | 2023-02-23 | 52.217 | 14,585 | -858 | 0.00% | 761,589 |
| 2023-02-24 | 2023-02-22 | 51.926 | 15,443 | +858 | 0.00% | 801,891 |
| 2023-02-23 | 2023-02-21 | 53.033 | 14,585 | -429 | 0.00% | 773,488 |
| 2023-02-22 | 2023-02-20 | 53.325 | 15,014 | +5,577 | 0.00% | 800,615 |
| 2023-02-20 | 2023-02-16 | 52.101 | 9,437 | +428 | 0.00% | 491,674 |
| 2023-02-17 | 2023-02-15 | 51.926 | 9,009 | +429 | 0.00% | 467,800 |
| 2023-02-13 | 2023-02-09 | 54.665 | 8,580 | +858 | 0.00% | 469,025 |
| 2023-02-09 | 2023-02-07 | 53.907 | 7,722 | +429 | 0.00% | 416,272 |
| 2023-02-02 | 2023-01-31 | 59.269 | 7,293 | +858 | 0.00% | 432,248 |
| 2023-02-01 | 2023-01-30 | 60.318 | 6,435 | -429 | 0.00% | 388,146 |
| 2022-12-07 | 2022-12-05 | 48.837 | 6,864 | -429 | 0.00% | 335,218 |
| 2022-12-06 | 2022-12-02 | 44.874 | 7,293 | +429 | 0.00% | 327,268 |
| 2022-12-02 | 2022-11-30 | 45.690 | 6,864 | -429 | 0.00% | 313,617 |
| 2022-12-01 | 2022-11-29 | 44.641 | 7,293 | -858 | 0.00% | 325,567 |
| 2022-11-29 | 2022-11-25 | 42.252 | 8,151 | -858 | 0.00% | 344,393 |
| 2022-11-28 | 2022-11-24 | 41.319 | 9,009 | -428 | 0.00% | 372,245 |
| 2022-11-24 | 2022-11-22 | 40.270 | 9,437 | +428 | 0.00% | 380,030 |
| 2022-11-22 | 2022-11-18 | 40.270 | 9,009 | +1,287 | 0.00% | 362,794 |
| 2022-11-21 | 2022-11-17 | 41.319 | 7,722 | -1,287 | 0.00% | 319,067 |
| 2022-11-18 | 2022-11-16 | 43.417 | 9,009 | -428 | 0.00% | 391,146 |
| 2022-11-17 | 2022-11-15 | 43.009 | 9,437 | -429 | 0.00% | 405,879 |
| 2022-11-16 | 2022-11-14 | 41.902 | 9,866 | +1,715 | 0.00% | 413,405 |
| 2022-11-15 | 2022-11-11 | 38.988 | 8,151 | -1,715 | 0.00% | 317,792 |
| 2022-11-14 | 2022-11-10 | 34.209 | 9,866 | +857 | 0.00% | 337,509 |
| 2022-11-11 | 2022-11-09 | 35.200 | 9,009 | +429 | 0.00% | 317,117 |
| 2022-11-08 | 2022-11-04 | 34.209 | 8,580 | -429 | 0.00% | 293,516 |
| 2022-11-01 | 2022-10-28 | 31.062 | 9,009 | -428 | 0.00% | 279,840 |
| 2022-10-31 | 2022-10-27 | 32.461 | 9,437 | -858 | 0.00% | 306,334 |
| 2022-10-28 | 2022-10-26 | 32.636 | 10,295 | +429 | 0.00% | 335,985 |
| 2022-10-27 | 2022-10-25 | 33.160 | 9,866 | +1,286 | 0.00% | 327,159 |
| 2022-10-13 | 2022-10-11 | 38.638 | 8,580 | -429 | 0.00% | 331,518 |
| 2022-09-21 | 2022-09-19 | 46.331 | 9,009 | +429 | 0.00% | 417,397 |
| 2022-09-19 | 2022-09-15 | 47.963 | 8,580 | -429 | 0.00% | 411,522 |
| 2022-09-09 | 2022-09-07 | 44.699 | 9,009 | -428 | 0.00% | 402,697 |
| 2022-09-08 | 2022-09-06 | 45.107 | 9,437 | +428 | 0.00% | 425,678 |
| 2022-08-25 | 2022-08-23 | 45.574 | 9,009 | -857 | 0.00% | 410,572 |
| 2022-08-19 | 2022-08-17 | 47.963 | 9,866 | +857 | 0.00% | 473,202 |
| 2022-08-16 | 2022-08-12 | 48.546 | 9,009 | -6,434 | 0.00% | 437,348 |
| 2022-08-05 | 2022-08-03 | 46.856 | 15,443 | -429 | 0.00% | 723,592 |
| 2022-08-04 | 2022-08-02 | 47.322 | 15,872 | +6,435 | 0.00% | 751,093 |
| 2022-08-03 | 2022-08-01 | 48.721 | 9,437 | +428 | 0.00% | 459,776 |
| 2022-08-02 | 2022-07-29 | 49.420 | 9,009 | +429 | 0.00% | 445,224 |
| 2022-07-28 | 2022-07-26 | 51.809 | 8,580 | -429 | 0.00% | 444,524 |
| 2022-07-26 | 2022-07-22 | 49.944 | 9,009 | -1,715 | 0.00% | 449,949 |
| 2022-07-25 | 2022-07-21 | 49.187 | 10,724 | -2,145 | 0.00% | 527,479 |
| 2022-07-19 | 2022-07-15 | 48.196 | 12,869 | +4,289 | 0.00% | 620,235 |
| 2022-07-15 | 2022-07-13 | 50.993 | 8,580 | +429 | 0.00% | 437,523 |
| 2022-07-14 | 2022-07-12 | 54.781 | 8,151 | -3,431 | 0.00% | 446,524 |
| 2022-07-13 | 2022-07-11 | 55.481 | 11,582 | +3,431 | 0.00% | 642,579 |
| 2022-07-08 | 2022-07-06 | 60.725 | 8,151 | -429 | 0.00% | 494,968 |
| 2022-07-07 | 2022-07-05 | 62.175 | 8,580 | +305 | 0.00% | 533,461 |
| 2022-06-29 | 2022-06-27 | 62.115 | 8,275 | +414 | 0.00% | 513,998 |
| 2022-06-28 | 2022-06-24 | 59.939 | 7,861 | -414 | 0.00% | 471,183 |
| 2022-06-27 | 2022-06-23 | 59.818 | 8,275 | +414 | 0.00% | 494,998 |
| 2022-06-17 | 2022-06-15 | 58.973 | 7,861 | -828 | 0.00% | 463,583 |
| 2022-06-14 | 2022-06-10 | 59.093 | 8,689 | +414 | 0.00% | 513,462 |
| 2022-06-06 | 2022-06-01 | 59.818 | 8,275 | -414 | 0.00% | 494,998 |
| 2022-05-31 | 2022-05-27 | 58.127 | 8,689 | -2,896 | 0.00% | 505,062 |
| 2022-05-30 | 2022-05-26 | 56.737 | 11,585 | +2,896 | 0.00% | 657,297 |
| 2022-05-27 | 2022-05-25 | 57.402 | 8,689 | -1,655 | 0.00% | 498,762 |
| 2022-05-25 | 2022-05-23 | 58.731 | 10,344 | +1,241 | 0.00% | 607,512 |
| 2022-05-24 | 2022-05-20 | 59.335 | 9,103 | -413 | 0.00% | 540,127 |
| 2022-05-20 | 2022-05-18 | 56.979 | 9,516 | +413 | 0.00% | 542,208 |
| 2022-05-19 | 2022-05-17 | 56.012 | 9,103 | -413 | 0.00% | 509,876 |
| 2022-05-18 | 2022-05-16 | 52.084 | 9,516 | -828 | 0.00% | 495,635 |
| 2022-05-16 | 2022-05-12 | 50.272 | 10,344 | -414 | 0.00% | 520,010 |
| 2022-05-13 | 2022-05-11 | 50.997 | 10,758 | +414 | 0.00% | 548,623 |
| 2022-05-12 | 2022-05-10 | 51.299 | 10,344 | +414 | 0.00% | 530,635 |
| 2022-05-11 | 2022-05-06 | 53.232 | 9,930 | +827 | 0.00% | 528,597 |
| 2022-05-10 | 2022-05-05 | 56.435 | 9,103 | -413 | 0.00% | 513,726 |
| 2022-05-04 | 2022-04-29 | 57.885 | 9,516 | -414 | 0.00% | 550,833 |
| 2022-04-29 | 2022-04-27 | 53.655 | 9,930 | -828 | 0.00% | 532,797 |
| 2022-04-28 | 2022-04-26 | 54.018 | 10,758 | +828 | 0.00% | 581,124 |
| 2022-04-27 | 2022-04-25 | 56.435 | 9,930 | +1,241 | 0.00% | 560,397 |
| 2022-04-25 | 2022-04-21 | 61.389 | 8,689 | -414 | 0.00% | 533,413 |
| 2022-04-22 | 2022-04-20 | 60.785 | 9,103 | +414 | 0.00% | 553,328 |
| 2022-04-21 | 2022-04-19 | 63.927 | 8,689 | +3,724 | 0.00% | 555,463 |
| 2022-04-20 | 2022-04-14 | 72.205 | 4,965 | -828 | 0.00% | 358,498 |
| 2022-04-19 | 2022-04-13 | 70.876 | 5,793 | +414 | 0.00% | 410,583 |
| 2022-04-14 | 2022-04-12 | 70.936 | 5,379 | +414 | 0.00% | 381,566 |
| 2022-03-31 | 2022-03-29 | 72.628 | 4,965 | -414 | 0.00% | 360,598 |
| 2022-03-29 | 2022-03-25 | 72.628 | 5,379 | +414 | 0.00% | 390,666 |
| 2022-03-28 | 2022-03-24 | 74.259 | 4,965 | -414 | 0.00% | 368,698 |
| 2022-03-25 | 2022-03-23 | 74.259 | 5,379 | -414 | 0.00% | 399,442 |
| 2022-03-24 | 2022-03-22 | 74.018 | 5,793 | +414 | 0.00% | 428,785 |
| 2022-03-23 | 2022-03-21 | 72.447 | 5,379 | +414 | 0.00% | 389,691 |
| 2022-03-21 | 2022-03-17 | 73.232 | 4,965 | -1,655 | 0.00% | 363,598 |
| 2022-03-16 | 2022-03-14 | 67.734 | 6,620 | +1,655 | 0.00% | 448,398 |
| 2022-03-15 | 2022-03-11 | 71.238 | 4,965 | -2,483 | 0.00% | 353,698 |
| 2022-03-10 | 2022-03-08 | 72.205 | 7,448 | +414 | 0.00% | 537,784 |
| 2022-03-08 | 2022-03-04 | 77.039 | 7,034 | -827 | 0.00% | 541,892 |
| 2022-03-04 | 2022-03-02 | 78.066 | 7,861 | +413 | 0.00% | 613,678 |
| 2022-03-03 | 2022-03-01 | 79.395 | 7,448 | +414 | 0.00% | 591,337 |
| 2022-03-02 | 2022-02-28 | 79.516 | 7,034 | -1,241 | 0.00% | 559,317 |
| 2022-03-01 | 2022-02-25 | 78.308 | 8,275 | +827 | 0.00% | 647,997 |
| 2022-02-28 | 2022-02-24 | 79.214 | 7,448 | +414 | 0.00% | 589,987 |
| 2022-02-23 | 2022-02-21 | 83.988 | 7,034 | -414 | 0.00% | 590,768 |
| 2022-02-21 | 2022-02-17 | 83.746 | 7,448 | -413 | 0.00% | 623,739 |
| 2022-02-15 | 2022-02-11 | 84.833 | 7,861 | -1,242 | 0.00% | 666,876 |
| 2022-02-14 | 2022-02-10 | 83.021 | 9,103 | -413 | 0.00% | 755,738 |
| 2022-01-24 | 2022-01-20 | 81.691 | 9,516 | -1,242 | 0.00% | 777,376 |
| 2022-01-20 | 2022-01-18 | 76.556 | 10,758 | -827 | 0.00% | 823,584 |
| 2022-01-11 | 2022-01-07 | 76.193 | 11,585 | -2,896 | 0.00% | 882,696 |
| 2022-01-10 | 2022-01-06 | 72.930 | 14,481 | +2,896 | 0.00% | 1,056,102 |
| 2022-01-07 | 2022-01-05 | 74.622 | 11,585 | -414 | 0.00% | 864,496 |
| 2021-12-30 | 2021-12-28 | 74.622 | 11,999 | +414 | 0.00% | 895,389 |
| 2021-12-29 | 2021-12-24 | 74.501 | 11,585 | +827 | 0.00% | 863,096 |
| 2021-12-23 | 2021-12-21 | 74.924 | 10,758 | +1,242 | 0.00% | 806,034 |
| 2021-12-13 | 2021-12-09 | 80.362 | 9,516 | -414 | 0.00% | 764,726 |
| 2021-12-09 | 2021-12-07 | 78.610 | 9,930 | -1,241 | 0.00% | 780,596 |
| 2021-12-08 | 2021-12-06 | 78.187 | 11,171 | -828 | 0.00% | 873,426 |
| 2021-12-07 | 2021-12-03 | 77.281 | 11,999 | +414 | 0.00% | 927,290 |
| 2021-12-06 | 2021-12-02 | 76.616 | 11,585 | -414 | 0.00% | 887,596 |
| 2021-11-18 | 2021-11-16 | 78.791 | 11,999 | +414 | 0.00% | 945,415 |
| 2021-11-05 | 2021-11-03 | 76.797 | 11,585 | -414 | 0.00% | 889,696 |
| 2021-11-04 | 2021-11-02 | 76.314 | 11,999 | +2,069 | 0.00% | 915,690 |
| 2021-11-03 | 2021-11-01 | 80.966 | 9,930 | -1,241 | 0.00% | 803,996 |
| 2021-11-02 | 2021-10-29 | 79.214 | 11,171 | +827 | 0.00% | 884,901 |
| 2021-10-29 | 2021-10-27 | 81.631 | 10,344 | +828 | 0.00% | 844,391 |
| 2021-10-28 | 2021-10-26 | 82.235 | 9,516 | +413 | 0.00% | 782,551 |
| 2021-10-26 | 2021-10-22 | 80.725 | 9,103 | -1,241 | 0.00% | 734,837 |
| 2021-10-25 | 2021-10-21 | 79.033 | 10,344 | +828 | 0.00% | 817,516 |
| 2021-10-18 | 2021-10-12 | 76.374 | 9,516 | +1,241 | 0.00% | 726,777 |
| 2021-10-08 | 2021-10-06 | 70.030 | 8,275 | +414 | 0.00% | 579,497 |
| 2021-10-05 | 2021-09-30 | 74.985 | 7,861 | -414 | 0.00% | 589,453 |
| 2021-09-27 | 2021-09-23 | 70.876 | 8,275 | -1,241 | 0.00% | 586,497 |
| 2021-09-24 | 2021-09-21 | 69.667 | 9,516 | -414 | 0.00% | 662,954 |
| 2021-09-23 | 2021-09-20 | 69.486 | 9,930 | +827 | 0.00% | 689,997 |
| 2021-09-16 | 2021-09-14 | 80.241 | 9,103 | +828 | 0.00% | 730,437 |
| 2021-09-13 | 2021-09-09 | 80.423 | 8,275 | +827 | 0.00% | 665,497 |
| 2021-08-24 | 2021-08-20 | 78.247 | 7,448 | -413 | 0.00% | 582,786 |
| 2021-08-23 | 2021-08-19 | 79.879 | 7,861 | -414 | 0.00% | 627,927 |
| 2021-08-20 | 2021-08-18 | 81.691 | 8,275 | +414 | 0.00% | 675,997 |
| 2021-08-16 | 2021-08-12 | 78.489 | 7,861 | -414 | 0.00% | 617,002 |
| 2021-08-13 | 2021-08-11 | 79.033 | 8,275 | +414 | 0.00% | 653,997 |
| 2021-08-06 | 2021-08-04 | 72.930 | 7,861 | -828 | 0.00% | 573,304 |
| 2021-07-29 | 2021-07-27 | 70.453 | 8,689 | +828 | 0.00% | 612,165 |
| 2021-07-28 | 2021-07-26 | 72.870 | 7,861 | -828 | 0.00% | 572,829 |
| 2021-07-26 | 2021-07-22 | 77.039 | 8,689 | +1,655 | 0.00% | 669,391 |
| 2021-07-13 | 2021-07-09 | 74.380 | 7,034 | +414 | 0.00% | 523,191 |
| 2021-07-09 | 2021-07-07 | 77.945 | 6,620 | +414 | 0.00% | 515,998 |
| 2021-07-08 | 2021-07-06 | 77.583 | 6,206 | -828 | 0.00% | 481,478 |
| 2021-07-07 | 2021-07-05 | 76.133 | 7,034 | +828 | 0.00% | 535,516 |
| 2021-07-05 | 2021-06-30 | 81.966 | 6,206 | +144 | 0.00% | 508,680 |
| 2021-06-25 | 2021-06-23 | 82.708 | 6,062 | +404 | 0.00% | 501,377 |
| 2021-06-22 | 2021-06-18 | 82.090 | 5,658 | -404 | 0.00% | 464,463 |
| 2021-06-21 | 2021-06-17 | 83.945 | 6,062 | -808 | 0.00% | 508,877 |
| 2021-06-18 | 2021-06-16 | 83.451 | 6,870 | +808 | 0.00% | 573,305 |
| 2021-06-17 | 2021-06-15 | 83.203 | 6,062 | +404 | 0.00% | 504,377 |
| 2021-06-16 | 2021-06-11 | 84.626 | 5,658 | -808 | 0.00% | 478,813 |
| 2021-06-15 | 2021-06-10 | 85.616 | 6,466 | +404 | 0.00% | 553,591 |
| 2021-06-10 | 2021-06-08 | 84.935 | 6,062 | +404 | 0.00% | 514,877 |
| 2021-05-20 | 2021-05-17 | 83.945 | 5,658 | +808 | 0.00% | 474,963 |
| 2021-05-10 | 2021-05-06 | 79.677 | 4,850 | -404 | 0.00% | 386,434 |
| 2021-04-27 | 2021-04-23 | 78.378 | 5,254 | -404 | 0.00% | 411,798 |
| 2021-04-22 | 2021-04-20 | 77.450 | 5,658 | -808 | 0.00% | 438,212 |
| 2021-04-21 | 2021-04-19 | 75.904 | 6,466 | -404 | 0.00% | 490,792 |
| 2021-04-12 | 2021-04-08 | 74.233 | 6,870 | +404 | 0.00% | 509,982 |
| 2021-04-09 | 2021-04-07 | 73.862 | 6,466 | -404 | 0.00% | 477,592 |
| 2021-03-30 | 2021-03-26 | 75.409 | 6,870 | +404 | 0.00% | 518,057 |
| 2021-03-29 | 2021-03-25 | 74.666 | 6,466 | -808 | 0.00% | 482,792 |
| 2021-03-25 | 2021-03-23 | 77.945 | 7,274 | +404 | 0.00% | 566,971 |
| 2021-03-24 | 2021-03-22 | 78.192 | 6,870 | -808 | 0.00% | 537,182 |
| 2021-03-23 | 2021-03-19 | 75.037 | 7,678 | +404 | 0.00% | 576,138 |
| 2021-03-16 | 2021-03-12 | 77.574 | 7,274 | +404 | 0.00% | 564,271 |
| 2021-03-15 | 2021-03-11 | 75.470 | 6,870 | -808 | 0.00% | 518,482 |
| 2021-03-11 | 2021-03-09 | 70.150 | 7,678 | +404 | 0.00% | 538,615 |
| 2021-03-10 | 2021-03-08 | 72.625 | 7,274 | +404 | 0.00% | 528,273 |
| 2021-03-08 | 2021-03-04 | 77.203 | 6,870 | +1,616 | 0.00% | 530,382 |
| 2021-02-23 | 2021-02-19 | 80.852 | 5,254 | +809 | 0.00% | 424,798 |
| 2021-02-22 | 2021-02-18 | 80.791 | 4,445 | +808 | 0.00% | 359,114 |
| 2021-01-12 | 2021-01-08 | 66.129 | 3,637 | -404 | 0.00% | 240,513 |
| 2021-01-11 | 2021-01-07 | 64.583 | 4,041 | -809 | 0.00% | 260,980 |
| 2021-01-08 | 2021-01-06 | 60.871 | 4,850 | -2,424 | 0.00% | 295,226 |
| 2021-01-07 | 2021-01-05 | 59.201 | 7,274 | +404 | 0.00% | 430,628 |
| 2021-01-06 | 2021-01-04 | 58.149 | 6,870 | +808 | 0.00% | 399,486 |
| 2021-01-05 | 2020-12-31 | 60.624 | 6,062 | +404 | 0.00% | 367,502 |
| 2020-12-28 | 2020-12-22 | 57.654 | 5,658 | +404 | 0.00% | 326,209 |
| 2020-12-22 | 2020-12-18 | 58.397 | 5,254 | +809 | 0.00% | 306,817 |
| 2020-12-04 | 2020-12-02 | 62.975 | 4,445 | -405 | 0.00% | 279,922 |
| 2020-12-03 | 2020-12-01 | 61.923 | 4,850 | +809 | 0.00% | 300,326 |
| 2020-12-02 | 2020-11-30 | 60.686 | 4,041 | +404 | 0.00% | 245,231 |
| 2020-11-18 | 2020-11-16 | 59.820 | 3,637 | -404 | 0.00% | 217,564 |
| 2020-11-17 | 2020-11-13 | 59.139 | 4,041 | +404 | 0.00% | 238,981 |
| 2020-11-11 | 2020-11-09 | 58.026 | 3,637 | -404 | 0.00% | 211,039 |
| 2020-10-22 | 2020-10-20 | 51.654 | 4,041 | -809 | 0.00% | 208,734 |
| 2020-10-21 | 2020-10-19 | 51.407 | 4,850 | -404 | 0.00% | 249,322 |
| 2020-10-20 | 2020-10-16 | 50.664 | 5,254 | -404 | 0.00% | 266,190 |
| 2020-10-19 | 2020-10-15 | 48.066 | 5,658 | -1,616 | 0.00% | 271,958 |
| 2020-10-16 | 2020-10-14 | 47.324 | 7,274 | +404 | 0.00% | 344,233 |
| 2020-10-15 | 2020-10-12 | 47.757 | 6,870 | +1,212 | 0.00% | 328,089 |
| 2020-10-08 | 2020-10-06 | 46.458 | 5,658 | -3,637 | 0.00% | 262,857 |
| 2020-10-06 | 2020-09-30 | 45.220 | 9,295 | +2,425 | 0.00% | 420,324 |
| 2020-10-05 | 2020-09-29 | 44.231 | 6,870 | +808 | 0.00% | 303,865 |
| 2020-09-22 | 2020-09-18 | 48.808 | 6,062 | -404 | 0.00% | 295,876 |
| 2020-09-17 | 2020-09-15 | 47.695 | 6,466 | -1,617 | 0.00% | 308,395 |
| 2020-09-16 | 2020-09-14 | 47.076 | 8,083 | +405 | 0.00% | 380,517 |
| 2020-09-11 | 2020-09-09 | 47.695 | 7,678 | -7,275 | 0.00% | 366,201 |
| 2020-09-10 | 2020-09-08 | 47.509 | 14,953 | +1,213 | 0.00% | 710,406 |
| 2020-09-08 | 2020-09-04 | 46.086 | 13,740 | +8,082 | 0.00% | 633,228 |
| 2020-09-04 | 2020-09-02 | 46.086 | 5,658 | -404 | 0.00% | 260,757 |
| 2020-09-02 | 2020-08-31 | 45.777 | 6,062 | +404 | 0.00% | 277,501 |
| 2020-08-31 | 2020-08-27 | 46.396 | 5,658 | +404 | 0.00% | 262,507 |
| 2020-08-27 | 2020-08-25 | 48.190 | 5,254 | -1,212 | 0.00% | 253,189 |
| 2020-08-26 | 2020-08-24 | 48.499 | 6,466 | -404 | 0.00% | 313,595 |
| 2020-08-20 | 2020-08-18 | 50.726 | 6,870 | +404 | 0.00% | 348,488 |
| 2020-08-14 | 2020-08-12 | 48.128 | 6,466 | -808 | 0.00% | 311,195 |
| 2020-08-13 | 2020-08-11 | 48.128 | 7,274 | -3,638 | 0.00% | 350,082 |
| 2020-08-12 | 2020-08-10 | 46.025 | 10,912 | -404 | 0.00% | 502,221 |
| 2020-08-10 | 2020-08-06 | 45.901 | 11,316 | +404 | 0.00% | 519,415 |
| 2020-08-07 | 2020-08-05 | 46.025 | 10,912 | +3,638 | 0.00% | 502,221 |
| 2020-08-06 | 2020-08-04 | 46.643 | 7,274 | -3,233 | 0.00% | 339,283 |
| 2020-08-05 | 2020-08-03 | 44.664 | 10,507 | +3,637 | 0.00% | 469,281 |
| 2020-07-27 | 2020-07-23 | 46.643 | 6,870 | +404 | 0.00% | 320,439 |
| 2020-07-22 | 2020-07-20 | 47.757 | 6,466 | -404 | 0.00% | 308,795 |
| 2020-07-21 | 2020-07-17 | 46.705 | 6,870 | +404 | 0.00% | 320,864 |
| 2020-07-17 | 2020-07-15 | 47.200 | 6,466 | -808 | 0.00% | 305,195 |
| 2020-07-15 | 2020-07-13 | 48.623 | 7,274 | -404 | 0.00% | 353,682 |
| 2020-07-14 | 2020-07-10 | 48.437 | 7,678 | +404 | 0.00% | 371,901 |
| 2020-07-10 | 2020-07-08 | 50.974 | 7,274 | +808 | 0.00% | 370,781 |
| 2020-07-09 | 2020-07-07 | 50.974 | 6,466 | -404 | 0.00% | 329,595 |
| 2020-07-08 | 2020-07-06 | 51.963 | 6,870 | -808 | 0.00% | 356,988 |
| 2020-07-02 | 2020-06-29 | 45.986 | 7,678 | +282 | 0.00% | 353,080 |
| 2020-06-24 | 2020-06-22 | 45.729 | 7,396 | +390 | 0.00% | 338,212 |
| 2020-06-18 | 2020-06-16 | 47.078 | 7,006 | -390 | 0.00% | 329,827 |
| 2020-06-17 | 2020-06-15 | 46.435 | 7,396 | +390 | 0.00% | 343,437 |
| 2020-06-10 | 2020-06-08 | 49.711 | 7,006 | +1,557 | 0.00% | 348,275 |
| 2020-06-08 | 2020-06-04 | 49.069 | 5,449 | -779 | 0.00% | 267,376 |
| 2020-06-04 | 2020-06-02 | 47.977 | 6,228 | -778 | 0.00% | 298,800 |
| 2020-05-26 | 2020-05-22 | 45.857 | 7,006 | -390 | 0.00% | 321,277 |
| 2020-05-18 | 2020-05-14 | 46.179 | 7,396 | +390 | 0.00% | 341,537 |
| 2020-05-08 | 2020-05-06 | 47.399 | 7,006 | -390 | 0.00% | 332,076 |
| 2020-04-21 | 2020-04-17 | 45.344 | 7,396 | -389 | 0.00% | 335,361 |
| 2020-04-15 | 2020-04-09 | 44.701 | 7,785 | +389 | 0.00% | 348,000 |
| 2020-04-06 | 2020-04-02 | 43.288 | 7,396 | +390 | 0.00% | 320,161 |
| 2020-03-26 | 2020-03-24 | 42.967 | 7,006 | -390 | 0.00% | 301,029 |
| 2020-03-24 | 2020-03-20 | 43.674 | 7,396 | -778 | 0.00% | 323,011 |
| 2020-03-23 | 2020-03-19 | 40.398 | 8,174 | +1,168 | 0.00% | 330,215 |
| 2020-03-18 | 2020-03-16 | 42.582 | 7,006 | +389 | 0.00% | 298,329 |
| 2020-03-17 | 2020-03-13 | 45.536 | 6,617 | -779 | 0.00% | 301,314 |
| 2020-03-13 | 2020-03-11 | 47.206 | 7,396 | +390 | 0.00% | 349,137 |
| 2020-03-11 | 2020-03-09 | 46.435 | 7,006 | +389 | 0.00% | 325,327 |
| 2020-03-10 | 2020-03-06 | 48.491 | 6,617 | +389 | 0.00% | 320,863 |
| 2020-03-05 | 2020-03-03 | 47.848 | 6,228 | -778 | 0.00% | 298,000 |
| 2020-03-04 | 2020-03-02 | 47.848 | 7,006 | -390 | 0.00% | 335,226 |
| 2020-02-28 | 2020-02-26 | 47.784 | 7,396 | -1,557 | 0.00% | 353,412 |
| 2020-02-26 | 2020-02-24 | 47.784 | 8,953 | +1,947 | 0.00% | 427,812 |
| 2020-02-25 | 2020-02-21 | 49.390 | 7,006 | +778 | 0.00% | 346,025 |
| 2020-02-24 | 2020-02-20 | 49.775 | 6,228 | -389 | 0.00% | 310,000 |
| 2020-02-13 | 2020-02-11 | 49.775 | 6,617 | -779 | 0.00% | 329,363 |
| 2020-02-12 | 2020-02-10 | 49.326 | 7,396 | +390 | 0.00% | 364,812 |
| 2020-02-07 | 2020-02-05 | 49.454 | 7,006 | -779 | 0.00% | 346,475 |
| 2020-02-06 | 2020-02-04 | 49.069 | 7,785 | +389 | 0.00% | 382,000 |
| 2020-02-05 | 2020-02-03 | 49.005 | 7,396 | -389 | 0.00% | 362,437 |
| 2020-01-22 | 2020-01-20 | 52.216 | 7,785 | +389 | 0.00% | 406,500 |
| 2020-01-21 | 2020-01-17 | 52.922 | 7,396 | +779 | 0.00% | 391,413 |
| 2020-01-10 | 2020-01-08 | 51.252 | 6,617 | +389 | 0.00% | 339,137 |
| 2019-12-30 | 2019-12-24 | 51.895 | 6,228 | +389 | 0.00% | 323,200 |
| 2019-12-23 | 2019-12-19 | 51.574 | 5,839 | +390 | 0.00% | 301,138 |
| 2019-12-17 | 2019-12-13 | 50.546 | 5,449 | -390 | 0.00% | 275,425 |
| 2019-12-13 | 2019-12-11 | 47.848 | 5,839 | +390 | 0.00% | 279,387 |
| 2019-11-27 | 2019-11-25 | 49.518 | 5,449 | -390 | 0.00% | 269,825 |
| 2019-11-26 | 2019-11-22 | 49.005 | 5,839 | +390 | 0.00% | 286,137 |
| 2019-11-08 | 2019-11-06 | 51.124 | 5,449 | -779 | 0.00% | 278,575 |
| 2019-11-07 | 2019-11-05 | 50.546 | 6,228 | -389 | 0.00% | 314,800 |
| 2019-10-30 | 2019-10-28 | 48.812 | 6,617 | -389 | 0.00% | 322,988 |
| 2019-10-25 | 2019-10-23 | 47.848 | 7,006 | -390 | 0.00% | 335,226 |
| 2019-10-16 | 2019-10-14 | 49.518 | 7,396 | -778 | 0.00% | 366,237 |
| 2019-10-03 | 2019-09-30 | 47.913 | 8,174 | -779 | 0.00% | 391,638 |
| 2019-09-26 | 2019-09-24 | 46.243 | 8,953 | -389 | 0.00% | 414,012 |
| 2019-09-24 | 2019-09-20 | 47.399 | 9,342 | +389 | 0.00% | 442,800 |
| 2019-09-23 | 2019-09-19 | 47.848 | 8,953 | +390 | 0.00% | 428,387 |
| 2019-09-20 | 2019-09-18 | 48.426 | 8,563 | +389 | 0.00% | 414,676 |
| 2019-09-19 | 2019-09-17 | 48.555 | 8,174 | -389 | 0.00% | 396,888 |
| 2019-09-17 | 2019-09-13 | 49.711 | 8,563 | +389 | 0.00% | 425,675 |
| 2019-09-13 | 2019-09-11 | 48.748 | 8,174 | -389 | 0.00% | 398,463 |
| 2019-09-12 | 2019-09-10 | 47.913 | 8,563 | +389 | 0.00% | 410,276 |
| 2019-09-11 | 2019-09-09 | 48.555 | 8,174 | +389 | 0.00% | 396,888 |
| 2019-09-09 | 2019-09-05 | 49.261 | 7,785 | -778 | 0.00% | 383,500 |
| 2019-09-06 | 2019-09-04 | 47.913 | 8,563 | -390 | 0.00% | 410,276 |
| 2019-09-05 | 2019-09-03 | 46.050 | 8,953 | +390 | 0.00% | 412,287 |
| 2019-09-03 | 2019-08-30 | 45.857 | 8,563 | -390 | 0.00% | 392,677 |
| 2019-08-30 | 2019-08-28 | 45.408 | 8,953 | +390 | 0.00% | 406,536 |
| 2019-08-29 | 2019-08-27 | 45.793 | 8,563 | +778 | 0.00% | 392,127 |
| 2019-08-28 | 2019-08-26 | 46.114 | 7,785 | +1,168 | 0.00% | 359,000 |
| 2019-08-27 | 2019-08-23 | 48.426 | 6,617 | -389 | 0.00% | 320,438 |
| 2019-08-21 | 2019-08-19 | 47.270 | 7,006 | +389 | 0.00% | 331,176 |
| 2019-08-20 | 2019-08-16 | 46.949 | 6,617 | -779 | 0.00% | 310,663 |
| 2019-08-16 | 2019-08-14 | 46.114 | 7,396 | +1,168 | 0.00% | 341,062 |
| 2019-08-12 | 2019-08-08 | 47.078 | 6,228 | +779 | 0.00% | 293,200 |
| 2019-08-09 | 2019-08-07 | 46.564 | 5,449 | +389 | 0.00% | 253,727 |
| 2019-08-08 | 2019-08-06 | 47.399 | 5,060 | +389 | 0.00% | 239,838 |
| 2019-08-07 | 2019-08-05 | 47.784 | 4,671 | +389 | 0.00% | 223,200 |
| 2019-08-06 | 2019-08-02 | 48.748 | 4,282 | +779 | 0.00% | 208,737 |
| 2019-07-23 | 2019-07-19 | 51.188 | 3,503 | -389 | 0.00% | 179,312 |
| 2019-07-10 | 2019-07-08 | 48.426 | 3,892 | +389 | 0.00% | 188,476 |
| 2019-07-05 | 2019-07-03 | 51.445 | 3,503 | -779 | 0.00% | 180,213 |
| 2019-07-04 | 2019-07-02 | 52.172 | 4,282 | -1,018 | 0.00% | 223,400 |
| 2019-07-03 | 2019-06-28 | 51.445 | 5,300 | -378 | 0.00% | 272,661 |
| 2019-07-02 | 2019-06-27 | 52.040 | 5,678 | -757 | 0.00% | 295,482 |
| 2019-06-28 | 2019-06-26 | 51.049 | 6,435 | +378 | 0.00% | 328,501 |
| 2019-06-27 | 2019-06-25 | 50.851 | 6,057 | +2,271 | 0.00% | 308,005 |
| 2019-06-26 | 2019-06-24 | 55.078 | 3,786 | +758 | 0.00% | 208,524 |
| 2019-06-25 | 2019-06-21 | 55.672 | 3,028 | -379 | 0.00% | 168,575 |
| 2019-06-20 | 2019-06-18 | 52.040 | 3,407 | -379 | 0.00% | 177,299 |
| 2019-06-10 | 2019-06-05 | 48.936 | 3,786 | -378 | 0.00% | 185,271 |
| 2019-06-06 | 2019-06-04 | 48.804 | 4,164 | +378 | 0.00% | 203,219 |
| 2019-05-30 | 2019-05-28 | 49.662 | 3,786 | +379 | 0.00% | 188,021 |
| 2019-05-21 | 2019-05-17 | 49.068 | 3,407 | -757 | 0.00% | 167,174 |
| 2019-05-17 | 2019-05-15 | 49.200 | 4,164 | -379 | 0.00% | 204,869 |
| 2019-05-16 | 2019-05-14 | 48.474 | 4,543 | +1,515 | 0.00% | 220,215 |
| 2019-05-14 | 2019-05-09 | 47.813 | 3,028 | +378 | 0.00% | 144,778 |
| 2019-05-09 | 2019-05-07 | 51.247 | 2,650 | +379 | 0.00% | 135,805 |
| 2019-04-24 | 2019-04-18 | 53.559 | 2,271 | +1,135 | 0.00% | 121,632 |
| 2019-04-23 | 2019-04-17 | 54.219 | 1,136 | -378 | 0.00% | 61,593 |
| 2019-04-18 | 2019-04-16 | 54.219 | 1,514 | +378 | 0.00% | 82,088 |
| 2019-04-17 | 2019-04-15 | 53.361 | 1,136 | -378 | 0.00% | 60,618 |
| 2019-04-15 | 2019-04-11 | 52.436 | 1,514 | +378 | 0.00% | 79,388 |
| 2019-04-01 | 2019-03-28 | 49.464 | 1,136 | -378 | 0.00% | 56,191 |
| 2019-03-29 | 2019-03-27 | 49.266 | 1,514 | -757 | 0.00% | 74,589 |
| 2019-03-25 | 2019-03-21 | 47.813 | 2,271 | +757 | 0.00% | 108,584 |
| 2019-02-11 | 2019-02-04 | 44.841 | 1,514 | -379 | 0.00% | 67,890 |
| 2019-01-29 | 2019-01-25 | 43.058 | 1,893 | +379 | 0.00% | 81,509 |
| 2019-01-09 | 2019-01-07 | 37.841 | 1,514 | +757 | 0.00% | 57,291 |
| 2018-12-28 | 2018-12-24 | 38.501 | 757 | +378 | 0.00% | 29,146 |
| 2018-12-27 | 2018-12-20 | 38.700 | 379 | -1,514 | 0.00% | 14,667 |
| 2018-12-18 | 2018-12-14 | 42.200 | 1,893 | +757 | 0.00% | 79,884 |
| 2018-12-10 | 2018-12-06 | 43.388 | 1,136 | +757 | 0.00% | 49,289 |
| 2018-12-07 | 2018-12-05 | 44.379 | 379 | -757 | 0.00% | 16,820 |
| 2018-11-23 | 2018-11-21 | 41.804 | 1,136 | +757 | 0.00% | 47,489 |
| 2018-11-06 | 2018-11-02 | 43.785 | 379 | -378 | 0.00% | 16,594 |
| 2018-11-05 | 2018-11-01 | 40.879 | 757 | +378 | 0.00% | 30,945 |
| 2018-10-22 | 2018-10-18 | 37.973 | 379 | -757 | 0.00% | 14,392 |
| 2018-08-29 | 2018-08-27 | 40.153 | 1,136 | -378 | 0.00% | 45,613 |
| 2018-08-28 | 2018-08-24 | 38.568 | 1,514 | +378 | 0.00% | 58,391 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,136 | +757 | 0.00% | 46,363 |
| 2018-07-25 | 2018-07-23 | 38.766 | 379 | -757 | 0.00% | 14,692 |
| 2018-07-06 | 2018-07-04 | 35.662 | 1,136 | +379 | 0.00% | 40,512 |
| 2018-07-04 | 2018-06-29 | 39.658 | 757 | +392 | 0.00% | 30,021 |
| 2018-06-19 | 2018-06-14 | 43.493 | 365 | +365 | 0.00% | 15,875 |
| 2018-04-25 | 2018-04-23 | 43.904 | 0 | -1,095 | ||
| 2018-04-20 | 2018-04-18 | 44.932 | 1,095 | +1,095 | 0.00% | 49,200 |
| 2018-04-18 | 2018-04-16 | 44.384 | 0 | -730 | ||
| 2018-04-12 | 2018-04-10 | 46.164 | 730 | +730 | 0.00% | 33,700 |
| 2018-04-10 | 2018-04-06 | 43.082 | 0 | -730 | ||
| 2018-02-09 | 2018-02-07 | 46.781 | 730 | +365 | 0.00% | 34,150 |
| 2018-02-01 | 2018-01-30 | 51.233 | 365 | +365 | 0.00% | 18,700 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy