History of CCASS shareholding
Participant: ACER KING SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.947 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 45.114 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.062 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 44.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.062 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 42.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 41.888 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.091 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.768 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.508 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.768 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 50.318 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.838 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 51.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.295 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.607 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 51.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.723 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 50.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.693 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 49.329 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 49.121 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 49.589 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 48.913 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 48.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 46.935 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 47.039 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 47.352 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 48.444 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 47.612 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 45.843 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 46.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 46.623 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 46.415 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 46.571 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 46.831 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 45.843 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 47.091 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 45.582 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 46.103 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.114 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 45.166 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 44.334 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 44.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.073 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 45.166 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 43.553 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 44.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 44.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 42.877 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 42.669 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 43.657 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 42.981 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 42.877 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 43.501 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 42.877 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 41.524 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 39.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 39.598 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 39.859 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 40.119 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 40.015 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 39.911 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 39.911 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 39.859 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 41.628 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 41.264 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 41.316 | 0 | -961 | ||
| 2024-12-17 | 2024-12-13 | 39.234 | 961 | +961 | 0.00% | 37,704 |
| 2024-12-16 | 2024-12-12 | 40.795 | 0 | -961 | ||
| 2024-11-15 | 2024-11-13 | 38.974 | 961 | +961 | 0.00% | 37,454 |
| 2024-09-26 | 2024-09-24 | 35.696 | 0 | -961 | ||
| 2024-09-05 | 2024-09-03 | 32.470 | 961 | +961 | 0.00% | 31,203 |
| 2024-08-20 | 2024-08-16 | 34.655 | 0 | -961 | ||
| 2024-07-29 | 2024-07-25 | 33.458 | 961 | +961 | 0.00% | 32,154 |
| 2024-06-21 | 2024-06-19 | 39.776 | 0 | -904 | ||
| 2024-06-17 | 2024-06-13 | 37.065 | 904 | +904 | 0.00% | 33,507 |
| 2023-09-07 | 2023-09-05 | 36.456 | 0 | -452 | ||
| 2023-09-06 | 2023-09-04 | 37.341 | 452 | -904 | 0.00% | 16,878 |
| 2023-08-31 | 2023-08-29 | 34.852 | 1,356 | +452 | 0.00% | 47,259 |
| 2023-08-30 | 2023-08-28 | 34.354 | 904 | -452 | 0.00% | 31,056 |
| 2023-08-25 | 2023-08-23 | 33.635 | 1,356 | +452 | 0.00% | 45,609 |
| 2023-08-16 | 2023-08-14 | 36.678 | 904 | +452 | 0.00% | 33,157 |
| 2023-08-09 | 2023-08-07 | 40.439 | 452 | +452 | 0.00% | 18,279 |
| 2023-07-31 | 2023-07-27 | 40.439 | 0 | -1,356 | ||
| 2023-07-27 | 2023-07-25 | 39.831 | 1,356 | -904 | 0.00% | 54,011 |
| 2023-07-26 | 2023-07-24 | 36.014 | 2,260 | +452 | 0.00% | 81,391 |
| 2023-07-25 | 2023-07-21 | 37.175 | 1,808 | -452 | 0.00% | 67,213 |
| 2023-07-18 | 2023-07-13 | 37.341 | 2,260 | +452 | 0.00% | 84,392 |
| 2023-07-13 | 2023-07-11 | 36.512 | 1,808 | +452 | 0.00% | 66,013 |
| 2023-07-06 | 2023-07-04 | 43.417 | 1,356 | +452 | 0.00% | 58,874 |
| 2023-07-05 | 2023-07-03 | 43.184 | 904 | +46 | 0.00% | 39,038 |
| 2023-06-19 | 2023-06-15 | 43.476 | 858 | +429 | 0.00% | 37,302 |
| 2023-06-15 | 2023-06-13 | 43.942 | 429 | +429 | 0.00% | 18,851 |
| 2023-06-01 | 2023-05-30 | 42.718 | 0 | -429 | ||
| 2023-05-30 | 2023-05-25 | 41.960 | 429 | +429 | 0.00% | 18,001 |
| 2023-05-11 | 2023-05-09 | 47.555 | 0 | -429 | ||
| 2023-05-10 | 2023-05-08 | 48.429 | 429 | -429 | 0.00% | 20,776 |
| 2023-05-09 | 2023-05-05 | 47.089 | 858 | -429 | 0.00% | 40,402 |
| 2023-05-08 | 2023-05-04 | 45.923 | 1,287 | -429 | 0.00% | 59,103 |
| 2023-05-05 | 2023-05-03 | 43.825 | 1,716 | +429 | 0.00% | 75,204 |
| 2023-04-20 | 2023-04-18 | 48.895 | 1,287 | -429 | 0.00% | 62,928 |
| 2023-04-17 | 2023-04-13 | 46.389 | 1,716 | -429 | 0.00% | 79,604 |
| 2023-04-12 | 2023-04-06 | 45.632 | 2,145 | +429 | 0.00% | 97,880 |
| 2023-04-04 | 2023-03-31 | 46.739 | 1,716 | +429 | 0.00% | 80,204 |
| 2023-03-07 | 2023-03-03 | 51.634 | 1,287 | +429 | 0.00% | 66,454 |
| 2023-03-06 | 2023-03-02 | 51.168 | 858 | +429 | 0.00% | 43,902 |
| 2023-03-03 | 2023-03-01 | 52.742 | 429 | -429 | 0.00% | 22,626 |
| 2023-03-02 | 2023-02-28 | 49.536 | 858 | +429 | 0.00% | 42,502 |
| 2023-02-23 | 2023-02-21 | 53.033 | 429 | -429 | 0.00% | 22,751 |
| 2023-02-20 | 2023-02-16 | 52.101 | 858 | +429 | 0.00% | 44,702 |
| 2023-02-13 | 2023-02-09 | 54.665 | 429 | +429 | 0.00% | 23,451 |
| 2023-01-27 | 2023-01-20 | 59.036 | 0 | -429 | ||
| 2023-01-20 | 2023-01-18 | 56.763 | 429 | +429 | 0.00% | 24,351 |
| 2023-01-11 | 2023-01-09 | 54.607 | 0 | -858 | ||
| 2023-01-10 | 2023-01-06 | 53.499 | 858 | +429 | 0.00% | 45,902 |
| 2023-01-06 | 2023-01-04 | 53.791 | 429 | +429 | 0.00% | 23,076 |
| 2023-01-03 | 2022-12-29 | 50.352 | 0 | -858 | ||
| 2022-12-29 | 2022-12-23 | 48.546 | 858 | +429 | 0.00% | 41,652 |
| 2022-12-28 | 2022-12-22 | 49.187 | 429 | +429 | 0.00% | 21,101 |
| 2022-12-16 | 2022-12-14 | 49.303 | 0 | -429 | ||
| 2022-12-15 | 2022-12-13 | 47.846 | 429 | +429 | 0.00% | 20,526 |
| 2022-12-13 | 2022-12-09 | 49.303 | 0 | -429 | ||
| 2022-12-09 | 2022-12-07 | 45.632 | 429 | +429 | 0.00% | 19,576 |
| 2022-11-29 | 2022-11-25 | 42.252 | 0 | -429 | ||
| 2022-11-28 | 2022-11-24 | 41.319 | 429 | -1,287 | 0.00% | 17,726 |
| 2022-11-24 | 2022-11-22 | 40.270 | 1,716 | -429 | 0.00% | 69,104 |
| 2022-11-22 | 2022-11-18 | 40.270 | 2,145 | +1,716 | 0.00% | 86,380 |
| 2022-11-21 | 2022-11-17 | 41.319 | 429 | +429 | 0.00% | 17,726 |
| 2022-11-17 | 2022-11-15 | 43.009 | 0 | -429 | ||
| 2022-11-16 | 2022-11-14 | 41.902 | 429 | -429 | 0.00% | 17,976 |
| 2022-11-15 | 2022-11-11 | 38.988 | 858 | -429 | 0.00% | 33,452 |
| 2022-11-09 | 2022-11-07 | 35.317 | 1,287 | +429 | 0.00% | 45,452 |
| 2022-10-26 | 2022-10-24 | 32.344 | 858 | +429 | 0.00% | 27,751 |
| 2022-09-15 | 2022-09-13 | 46.739 | 429 | -429 | 0.00% | 20,051 |
| 2022-08-23 | 2022-08-19 | 47.147 | 858 | +429 | 0.00% | 40,452 |
| 2022-08-18 | 2022-08-16 | 47.905 | 429 | -429 | 0.00% | 20,551 |
| 2022-08-11 | 2022-08-09 | 47.322 | 858 | +429 | 0.00% | 40,602 |
| 2022-07-15 | 2022-07-13 | 50.993 | 429 | +429 | 0.00% | 21,876 |
| 2022-04-04 | 2022-03-31 | 74.380 | 0 | -414 | ||
| 2022-03-09 | 2022-03-07 | 73.716 | 414 | +414 | 0.00% | 30,518 |
| 2022-02-21 | 2022-02-17 | 83.746 | 0 | -414 | ||
| 2022-02-17 | 2022-02-15 | 80.846 | 414 | +414 | 0.00% | 33,470 |
| 2022-02-15 | 2022-02-11 | 84.833 | 0 | -414 | ||
| 2022-01-27 | 2022-01-25 | 81.510 | 414 | +414 | 0.00% | 33,745 |
| 2022-01-25 | 2022-01-21 | 82.839 | 0 | -414 | ||
| 2022-01-24 | 2022-01-20 | 81.691 | 414 | -414 | 0.00% | 33,820 |
| 2022-01-11 | 2022-01-07 | 76.193 | 828 | -413 | 0.00% | 63,088 |
| 2022-01-05 | 2022-01-03 | 72.930 | 1,241 | +413 | 0.00% | 90,506 |
| 2021-12-17 | 2021-12-15 | 76.616 | 828 | +414 | 0.00% | 63,438 |
| 2021-12-10 | 2021-12-08 | 78.489 | 414 | -414 | 0.00% | 32,494 |
| 2021-11-02 | 2021-10-29 | 79.214 | 828 | +414 | 0.00% | 65,589 |
| 2021-10-26 | 2021-10-22 | 80.725 | 414 | +414 | 0.00% | 33,420 |
| 2021-10-15 | 2021-10-11 | 76.495 | 0 | -414 | ||
| 2021-10-11 | 2021-10-07 | 71.903 | 414 | +414 | 0.00% | 29,768 |
| 2021-09-10 | 2021-09-08 | 81.510 | 0 | -4,138 | ||
| 2021-09-09 | 2021-09-07 | 81.027 | 4,138 | -413 | 0.00% | 335,289 |
| 2021-08-20 | 2021-08-18 | 81.691 | 4,551 | -414 | 0.00% | 371,778 |
| 2021-08-11 | 2021-08-09 | 75.166 | 4,965 | -414 | 0.00% | 373,198 |
| 2021-08-06 | 2021-08-04 | 72.930 | 5,379 | +414 | 0.00% | 392,291 |
| 2021-07-12 | 2021-07-08 | 74.018 | 4,965 | +4,137 | 0.00% | 367,498 |
| 2021-07-05 | 2021-06-30 | 81.966 | 828 | +20 | 0.00% | 67,868 |
| 2021-06-22 | 2021-06-18 | 82.090 | 808 | +404 | 0.00% | 66,328 |
| 2021-06-07 | 2021-06-03 | 85.059 | 404 | +404 | 0.00% | 34,364 |
| 2021-04-22 | 2021-04-20 | 77.450 | 0 | -404 | ||
| 2021-04-21 | 2021-04-19 | 75.904 | 404 | -404 | 0.00% | 30,665 |
| 2021-04-01 | 2021-03-30 | 75.409 | 808 | +404 | 0.00% | 60,930 |
| 2021-03-26 | 2021-03-24 | 75.594 | 404 | +404 | 0.00% | 30,540 |
| 2021-03-15 | 2021-03-11 | 75.470 | 0 | -404 | ||
| 2021-03-10 | 2021-03-08 | 72.625 | 404 | +404 | 0.00% | 29,340 |
| 2021-03-05 | 2021-03-03 | 77.883 | 0 | -404 | ||
| 2021-03-03 | 2021-03-01 | 73.800 | 404 | +404 | 0.00% | 29,815 |
| 2021-01-25 | 2021-01-21 | 76.770 | 0 | -404 | ||
| 2021-01-20 | 2021-01-18 | 74.357 | 404 | +404 | 0.00% | 30,040 |
| 2021-01-08 | 2021-01-06 | 60.871 | 0 | -404 | ||
| 2021-01-06 | 2021-01-04 | 58.149 | 404 | +404 | 0.00% | 23,492 |
| 2020-12-30 | 2020-12-28 | 60.005 | 0 | -808 | ||
| 2020-12-22 | 2020-12-18 | 58.397 | 808 | +404 | 0.00% | 47,185 |
| 2020-12-21 | 2020-12-17 | 59.448 | 404 | +404 | 0.00% | 24,017 |
| 2020-12-01 | 2020-11-27 | 63.469 | 0 | -808 | ||
| 2020-11-26 | 2020-11-24 | 60.995 | 808 | +404 | 0.00% | 49,284 |
| 2020-11-24 | 2020-11-20 | 61.737 | 404 | +404 | 0.00% | 24,942 |
| 2020-11-20 | 2020-11-18 | 63.036 | 0 | -808 | ||
| 2020-11-17 | 2020-11-13 | 59.139 | 808 | +404 | 0.00% | 47,784 |
| 2020-11-16 | 2020-11-12 | 59.510 | 404 | +404 | 0.00% | 24,042 |
| 2020-10-21 | 2020-10-19 | 51.407 | 0 | -404 | ||
| 2020-10-20 | 2020-10-16 | 50.664 | 404 | -808 | 0.00% | 20,468 |
| 2020-10-14 | 2020-10-09 | 45.963 | 1,212 | +404 | 0.00% | 55,707 |
| 2020-08-25 | 2020-08-21 | 48.499 | 808 | +404 | 0.00% | 39,187 |
| 2020-08-20 | 2020-08-18 | 50.726 | 404 | +404 | 0.00% | 20,493 |
| 2019-11-21 | 2019-11-19 | 50.225 | 0 | -389 | ||
| 2019-11-12 | 2019-11-08 | 51.766 | 389 | -779 | 0.00% | 20,137 |
| 2019-10-30 | 2019-10-28 | 48.812 | 1,168 | +1,168 | 0.00% | 57,012 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy