History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 8,465 | +0 | 0.00% | 391,760 |
| 2025-10-13 | 2025-10-09 | 46.680 | 8,465 | +0 | 0.00% | 395,146 |
| 2025-10-10 | 2025-10-08 | 46.140 | 8,465 | -69 | 0.00% | 390,575 |
| 2025-10-09 | 2025-10-06 | 46.480 | 8,534 | -39 | 0.00% | 396,660 |
| 2025-10-08 | 2025-10-03 | 46.580 | 8,573 | -199 | 0.00% | 399,330 |
| 2025-10-06 | 2025-10-02 | 46.480 | 8,772 | +173 | 0.00% | 407,723 |
| 2025-10-03 | 2025-09-30 | 46.760 | 8,599 | -278 | 0.00% | 402,089 |
| 2025-10-02 | 2025-09-29 | 46.740 | 8,877 | +398 | 0.00% | 414,911 |
| 2025-09-29 | 2025-09-25 | 45.440 | 8,479 | -33 | 0.00% | 385,286 |
| 2025-09-22 | 2025-09-18 | 46.760 | 8,512 | -440 | 0.00% | 398,021 |
| 2025-09-19 | 2025-09-17 | 47.680 | 8,952 | +239 | 0.00% | 426,831 |
| 2025-09-18 | 2025-09-16 | 47.420 | 8,713 | +146 | 0.00% | 413,170 |
| 2025-09-17 | 2025-09-15 | 47.940 | 8,567 | -120 | 0.00% | 410,702 |
| 2025-09-16 | 2025-09-12 | 48.180 | 8,687 | +160 | 0.00% | 418,540 |
| 2025-09-12 | 2025-09-10 | 48.920 | 8,527 | -26 | 0.00% | 417,141 |
| 2025-09-10 | 2025-09-08 | 47.100 | 8,553 | -61 | 0.00% | 402,846 |
| 2025-09-08 | 2025-09-04 | 47.540 | 8,614 | +148 | 0.00% | 409,510 |
| 2025-09-05 | 2025-09-03 | 47.880 | 8,466 | -50 | 0.00% | 405,352 |
| 2025-09-04 | 2025-09-02 | 48.160 | 8,516 | -101 | 0.00% | 410,131 |
| 2025-09-03 | 2025-09-01 | 47.040 | 8,617 | -103 | 0.00% | 405,344 |
| 2025-09-02 | 2025-08-29 | 48.000 | 8,720 | -176 | 0.00% | 418,560 |
| 2025-09-01 | 2025-08-28 | 47.960 | 8,896 | +50 | 0.00% | 426,652 |
| 2025-08-28 | 2025-08-26 | 48.380 | 8,846 | -107 | 0.00% | 427,969 |
| 2025-08-27 | 2025-08-25 | 49.640 | 8,953 | +185 | 0.00% | 444,427 |
| 2025-08-26 | 2025-08-22 | 48.340 | 8,768 | -167 | 0.00% | 423,845 |
| 2025-08-25 | 2025-08-21 | 48.740 | 8,935 | +169 | 0.00% | 435,492 |
| 2025-08-22 | 2025-08-20 | 48.680 | 8,766 | +250 | 0.00% | 426,729 |
| 2025-08-21 | 2025-08-19 | 48.500 | 8,516 | +12 | 0.00% | 413,026 |
| 2025-08-20 | 2025-08-18 | 48.560 | 8,504 | -42 | 0.00% | 412,954 |
| 2025-08-19 | 2025-08-15 | 48.840 | 8,546 | -297 | 0.00% | 417,387 |
| 2025-08-18 | 2025-08-14 | 50.100 | 8,843 | -100 | 0.00% | 443,034 |
| 2025-08-15 | 2025-08-13 | 50.100 | 8,943 | +30 | 0.00% | 448,044 |
| 2025-08-14 | 2025-08-12 | 49.980 | 8,913 | +270 | 0.00% | 445,472 |
| 2025-08-11 | 2025-08-07 | 51.050 | 8,643 | +16 | 0.00% | 441,225 |
| 2025-08-08 | 2025-08-06 | 50.700 | 8,627 | -278 | 0.00% | 437,389 |
| 2025-08-07 | 2025-08-05 | 51.300 | 8,905 | +43 | 0.00% | 456,826 |
| 2025-08-06 | 2025-08-04 | 51.000 | 8,862 | +364 | 0.00% | 451,962 |
| 2025-08-04 | 2025-07-31 | 51.000 | 8,498 | -215 | 0.00% | 433,398 |
| 2025-08-01 | 2025-07-30 | 52.050 | 8,713 | -128 | 0.00% | 453,512 |
| 2025-07-30 | 2025-07-28 | 53.000 | 8,841 | +361 | 0.00% | 468,573 |
| 2025-07-29 | 2025-07-25 | 52.650 | 8,480 | -350 | 0.00% | 446,472 |
| 2025-07-28 | 2025-07-24 | 53.150 | 8,830 | +319 | 0.00% | 469,314 |
| 2025-07-25 | 2025-07-23 | 52.950 | 8,511 | -221 | 0.00% | 450,657 |
| 2025-07-24 | 2025-07-22 | 51.450 | 8,732 | -157 | 0.00% | 449,261 |
| 2025-07-23 | 2025-07-21 | 51.400 | 8,889 | +122 | 0.00% | 456,895 |
| 2025-07-22 | 2025-07-18 | 51.900 | 8,767 | -171 | 0.00% | 455,007 |
| 2025-07-21 | 2025-07-17 | 51.100 | 8,938 | +168 | 0.00% | 456,732 |
| 2025-07-18 | 2025-07-16 | 51.100 | 8,770 | +280 | 0.00% | 448,147 |
| 2025-07-17 | 2025-07-15 | 50.850 | 8,490 | -443 | 0.00% | 431,716 |
| 2025-07-16 | 2025-07-14 | 51.150 | 8,933 | +402 | 0.00% | 456,923 |
| 2025-07-15 | 2025-07-11 | 51.250 | 8,531 | -48 | 0.00% | 437,214 |
| 2025-07-14 | 2025-07-10 | 52.200 | 8,579 | -124 | 0.00% | 447,824 |
| 2025-07-11 | 2025-07-09 | 51.250 | 8,703 | -54 | 0.00% | 446,029 |
| 2025-07-10 | 2025-07-08 | 51.450 | 8,757 | -575 | 0.00% | 450,548 |
| 2025-07-09 | 2025-07-07 | 51.350 | 9,332 | -80 | 0.00% | 479,198 |
| 2025-07-08 | 2025-07-04 | 51.900 | 9,412 | +483 | 0.00% | 488,483 |
| 2025-07-07 | 2025-07-03 | 52.500 | 8,929 | +234 | 0.00% | 468,772 |
| 2025-07-04 | 2025-07-02 | 58.279 | 8,695 | +107 | 0.00% | 506,736 |
| 2025-07-03 | 2025-06-30 | 57.082 | 8,588 | +276 | 0.00% | 490,222 |
| 2025-07-02 | 2025-06-27 | 57.394 | 8,312 | +85 | 0.00% | 477,062 |
| 2025-06-30 | 2025-06-26 | 58.799 | 8,227 | -367 | 0.00% | 483,742 |
| 2025-06-27 | 2025-06-25 | 58.435 | 8,594 | +340 | 0.00% | 502,191 |
| 2025-06-26 | 2025-06-24 | 57.186 | 8,254 | +117 | 0.00% | 472,015 |
| 2025-06-25 | 2025-06-23 | 56.094 | 8,137 | -437 | 0.00% | 456,433 |
| 2025-06-24 | 2025-06-20 | 55.261 | 8,574 | +291 | 0.00% | 473,807 |
| 2025-06-23 | 2025-06-19 | 54.272 | 8,283 | -200 | 0.00% | 449,537 |
| 2025-06-20 | 2025-06-18 | 55.313 | 8,483 | -94 | 0.00% | 469,220 |
| 2025-06-19 | 2025-06-17 | 56.458 | 8,577 | +33 | 0.00% | 484,238 |
| 2025-06-18 | 2025-06-16 | 55.833 | 8,544 | +322 | 0.00% | 477,040 |
| 2025-06-17 | 2025-06-13 | 53.960 | 8,222 | -260 | 0.00% | 443,660 |
| 2025-06-13 | 2025-06-11 | 54.428 | 8,482 | +250 | 0.00% | 461,662 |
| 2025-06-12 | 2025-06-10 | 52.971 | 8,232 | -379 | 0.00% | 436,061 |
| 2025-06-10 | 2025-06-06 | 52.295 | 8,611 | +130 | 0.00% | 450,312 |
| 2025-06-09 | 2025-06-05 | 52.555 | 8,481 | -37 | 0.00% | 445,720 |
| 2025-06-06 | 2025-06-04 | 51.931 | 8,518 | +53 | 0.00% | 442,346 |
| 2025-06-05 | 2025-06-03 | 51.619 | 8,465 | +261 | 0.00% | 436,951 |
| 2025-06-04 | 2025-06-02 | 50.057 | 8,204 | -175 | 0.00% | 410,672 |
| 2025-06-03 | 2025-05-30 | 50.890 | 8,379 | +10 | 0.00% | 426,408 |
| 2025-05-30 | 2025-05-28 | 51.358 | 8,369 | +168 | 0.00% | 429,818 |
| 2025-05-29 | 2025-05-27 | 51.462 | 8,201 | -352 | 0.00% | 422,043 |
| 2025-05-28 | 2025-05-26 | 51.462 | 8,553 | +274 | 0.00% | 440,158 |
| 2025-05-27 | 2025-05-23 | 51.723 | 8,279 | -88 | 0.00% | 428,211 |
| 2025-05-26 | 2025-05-22 | 51.775 | 8,367 | -166 | 0.00% | 433,198 |
| 2025-05-23 | 2025-05-21 | 51.358 | 8,533 | +314 | 0.00% | 438,241 |
| 2025-05-22 | 2025-05-20 | 50.734 | 8,219 | -265 | 0.00% | 416,982 |
| 2025-05-21 | 2025-05-19 | 50.578 | 8,484 | -95 | 0.00% | 429,102 |
| 2025-05-20 | 2025-05-16 | 51.098 | 8,579 | +326 | 0.00% | 438,371 |
| 2025-05-19 | 2025-05-15 | 50.942 | 8,253 | -312 | 0.00% | 420,425 |
| 2025-05-16 | 2025-05-14 | 51.306 | 8,565 | +12 | 0.00% | 439,439 |
| 2025-05-15 | 2025-05-13 | 50.370 | 8,553 | +209 | 0.00% | 430,812 |
| 2025-05-14 | 2025-05-12 | 50.630 | 8,344 | -204 | 0.00% | 422,456 |
| 2025-05-13 | 2025-05-09 | 47.872 | 8,548 | +196 | 0.00% | 409,210 |
| 2025-05-12 | 2025-05-08 | 47.039 | 8,352 | -728 | 0.00% | 392,874 |
| 2025-05-09 | 2025-05-07 | 46.155 | 9,080 | -97 | 0.00% | 419,086 |
| 2025-05-08 | 2025-05-06 | 45.739 | 9,177 | +144 | 0.00% | 419,743 |
| 2025-05-07 | 2025-05-02 | 45.114 | 9,033 | -94 | 0.00% | 407,516 |
| 2025-05-06 | 2025-04-30 | 44.178 | 9,127 | -38 | 0.00% | 403,208 |
| 2025-05-02 | 2025-04-29 | 46.311 | 9,165 | -195 | 0.00% | 424,440 |
| 2025-04-30 | 2025-04-28 | 46.519 | 9,360 | +429 | 0.00% | 435,419 |
| 2025-04-29 | 2025-04-25 | 46.051 | 8,931 | -48 | 0.00% | 411,280 |
| 2025-04-28 | 2025-04-24 | 46.103 | 8,979 | +91 | 0.00% | 413,957 |
| 2025-04-25 | 2025-04-23 | 45.947 | 8,888 | -137 | 0.00% | 408,375 |
| 2025-04-24 | 2025-04-22 | 45.687 | 9,025 | -325 | 0.00% | 412,321 |
| 2025-04-23 | 2025-04-17 | 45.114 | 9,350 | +25 | 0.00% | 421,818 |
| 2025-04-17 | 2025-04-15 | 45.426 | 9,325 | +241 | 0.00% | 423,601 |
| 2025-04-16 | 2025-04-14 | 44.958 | 9,084 | -207 | 0.00% | 408,399 |
| 2025-04-14 | 2025-04-10 | 43.553 | 9,291 | +280 | 0.00% | 404,652 |
| 2025-04-11 | 2025-04-09 | 42.981 | 9,011 | -82 | 0.00% | 387,300 |
| 2025-04-10 | 2025-04-08 | 43.137 | 9,093 | -134 | 0.00% | 392,243 |
| 2025-04-09 | 2025-04-07 | 41.888 | 9,227 | -10 | 0.00% | 386,501 |
| 2025-04-07 | 2025-04-02 | 47.091 | 9,237 | -48 | 0.00% | 434,984 |
| 2025-04-03 | 2025-04-01 | 47.456 | 9,285 | +317 | 0.00% | 440,627 |
| 2025-04-01 | 2025-03-28 | 47.508 | 8,968 | -382 | 0.00% | 426,050 |
| 2025-03-31 | 2025-03-27 | 47.768 | 9,350 | -415 | 0.00% | 446,630 |
| 2025-03-28 | 2025-03-26 | 47.560 | 9,765 | +771 | 0.00% | 464,422 |
| 2025-03-27 | 2025-03-25 | 50.318 | 8,994 | -336 | 0.00% | 452,557 |
| 2025-03-26 | 2025-03-24 | 50.838 | 9,330 | +229 | 0.00% | 474,319 |
| 2025-03-25 | 2025-03-21 | 50.422 | 9,101 | -50 | 0.00% | 458,888 |
| 2025-03-21 | 2025-03-19 | 52.295 | 9,151 | -111 | 0.00% | 478,551 |
| 2025-03-20 | 2025-03-18 | 52.607 | 9,262 | +239 | 0.00% | 487,248 |
| 2025-03-19 | 2025-03-17 | 51.462 | 9,023 | +58 | 0.00% | 464,345 |
| 2025-03-18 | 2025-03-14 | 51.723 | 8,965 | -380 | 0.00% | 463,693 |
| 2025-03-17 | 2025-03-13 | 50.474 | 9,345 | +414 | 0.00% | 471,677 |
| 2025-03-14 | 2025-03-12 | 49.693 | 8,931 | -138 | 0.00% | 443,810 |
| 2025-03-13 | 2025-03-11 | 49.329 | 9,069 | -95 | 0.00% | 447,365 |
| 2025-03-12 | 2025-03-10 | 49.121 | 9,164 | +21 | 0.00% | 450,144 |
| 2025-03-11 | 2025-03-07 | 49.589 | 9,143 | -127 | 0.00% | 453,394 |
| 2025-03-10 | 2025-03-06 | 48.913 | 9,270 | +291 | 0.00% | 453,421 |
| 2025-03-07 | 2025-03-05 | 48.444 | 8,979 | -32 | 0.00% | 434,982 |
| 2025-03-06 | 2025-03-04 | 46.935 | 9,011 | -134 | 0.00% | 422,935 |
| 2025-03-05 | 2025-03-03 | 47.039 | 9,145 | -10 | 0.00% | 430,176 |
| 2025-03-04 | 2025-02-28 | 47.352 | 9,155 | -207 | 0.00% | 433,505 |
| 2025-03-03 | 2025-02-27 | 48.444 | 9,362 | +445 | 0.00% | 453,536 |
| 2025-02-28 | 2025-02-26 | 47.612 | 8,917 | -389 | 0.00% | 424,555 |
| 2025-02-27 | 2025-02-25 | 45.843 | 9,306 | +192 | 0.00% | 426,612 |
| 2025-02-26 | 2025-02-24 | 46.415 | 9,114 | +45 | 0.00% | 423,027 |
| 2025-02-25 | 2025-02-21 | 46.623 | 9,069 | +123 | 0.00% | 422,826 |
| 2025-02-20 | 2025-02-18 | 46.831 | 8,946 | -219 | 0.00% | 418,953 |
| 2025-02-19 | 2025-02-17 | 45.843 | 9,165 | +216 | 0.00% | 420,148 |
| 2025-02-18 | 2025-02-14 | 47.091 | 8,949 | -365 | 0.00% | 421,422 |
| 2025-02-17 | 2025-02-13 | 45.582 | 9,314 | +204 | 0.00% | 424,555 |
| 2025-02-14 | 2025-02-12 | 46.103 | 9,110 | +122 | 0.00% | 419,997 |
| 2025-02-13 | 2025-02-11 | 45.114 | 8,988 | -185 | 0.00% | 405,486 |
| 2025-02-12 | 2025-02-10 | 45.166 | 9,173 | +27 | 0.00% | 414,310 |
| 2025-02-11 | 2025-02-07 | 44.334 | 9,146 | +144 | 0.00% | 405,476 |
| 2025-02-10 | 2025-02-06 | 44.282 | 9,002 | -163 | 0.00% | 398,623 |
| 2025-02-07 | 2025-02-05 | 44.073 | 9,165 | -50 | 0.00% | 403,933 |
| 2025-02-06 | 2025-02-04 | 45.166 | 9,215 | +88 | 0.00% | 416,207 |
| 2025-02-05 | 2025-02-03 | 43.553 | 9,127 | +116 | 0.00% | 397,509 |
| 2025-02-04 | 2025-01-28 | 44.386 | 9,011 | +14 | 0.00% | 399,959 |
| 2025-02-03 | 2025-01-24 | 44.490 | 8,997 | -133 | 0.00% | 400,274 |
| 2025-01-27 | 2025-01-23 | 42.877 | 9,130 | -97 | 0.00% | 391,464 |
| 2025-01-23 | 2025-01-21 | 43.657 | 9,227 | +259 | 0.00% | 402,825 |
| 2025-01-22 | 2025-01-20 | 42.981 | 8,968 | -284 | 0.00% | 385,451 |
| 2025-01-21 | 2025-01-17 | 42.877 | 9,252 | +38 | 0.00% | 396,695 |
| 2025-01-20 | 2025-01-16 | 43.501 | 9,214 | -42 | 0.00% | 400,819 |
| 2025-01-17 | 2025-01-15 | 42.877 | 9,256 | +251 | 0.00% | 396,867 |
| 2025-01-16 | 2025-01-14 | 41.524 | 9,005 | +68 | 0.00% | 373,922 |
| 2025-01-14 | 2025-01-10 | 39.598 | 8,937 | -481 | 0.00% | 353,892 |
| 2025-01-13 | 2025-01-09 | 39.859 | 9,418 | +404 | 0.00% | 375,389 |
| 2025-01-09 | 2025-01-07 | 40.015 | 9,014 | +22 | 0.00% | 360,693 |
| 2025-01-03 | 2024-12-31 | 41.628 | 8,992 | +2 | 0.00% | 374,318 |
| 2025-01-02 | 2024-12-27 | 41.264 | 8,990 | +93 | 0.00% | 370,960 |
| 2024-12-30 | 2024-12-24 | 41.316 | 8,897 | -48 | 0.00% | 367,585 |
| 2024-12-23 | 2024-12-19 | 40.067 | 8,945 | -198 | 0.00% | 358,398 |
| 2024-12-20 | 2024-12-18 | 39.755 | 9,143 | -125 | 0.00% | 363,476 |
| 2024-12-16 | 2024-12-12 | 40.795 | 9,268 | +144 | 0.00% | 378,091 |
| 2024-12-12 | 2024-12-10 | 40.015 | 9,124 | -109 | 0.00% | 365,095 |
| 2024-12-10 | 2024-12-06 | 38.506 | 9,233 | +347 | 0.00% | 355,524 |
| 2024-12-05 | 2024-12-03 | 37.777 | 8,886 | -125 | 0.00% | 335,689 |
| 2024-12-04 | 2024-12-02 | 36.945 | 9,011 | +96 | 0.00% | 332,909 |
| 2024-12-03 | 2024-11-29 | 36.685 | 8,915 | -1,279 | 0.00% | 327,043 |
| 2024-12-02 | 2024-11-28 | 36.528 | 10,194 | +144 | 0.00% | 372,371 |
| 2024-11-29 | 2024-11-27 | 36.945 | 10,050 | -529 | 0.00% | 371,294 |
| 2024-11-28 | 2024-11-26 | 35.904 | 10,579 | +1,327 | 0.00% | 379,829 |
| 2024-11-27 | 2024-11-25 | 36.216 | 9,252 | -83 | 0.00% | 335,072 |
| 2024-11-22 | 2024-11-20 | 38.089 | 9,335 | +91 | 0.00% | 355,565 |
| 2024-11-15 | 2024-11-13 | 38.974 | 9,244 | +144 | 0.00% | 360,276 |
| 2024-11-14 | 2024-11-12 | 39.130 | 9,100 | -250 | 0.00% | 356,085 |
| 2024-11-13 | 2024-11-11 | 40.067 | 9,350 | +395 | 0.00% | 374,625 |
| 2024-11-12 | 2024-11-08 | 40.639 | 8,955 | -122 | 0.00% | 363,924 |
| 2024-11-11 | 2024-11-07 | 41.576 | 9,077 | -30 | 0.00% | 377,384 |
| 2024-11-07 | 2024-11-05 | 41.628 | 9,107 | -889 | 0.00% | 379,105 |
| 2024-11-06 | 2024-11-04 | 40.275 | 9,996 | -251 | 0.00% | 402,588 |
| 2024-11-05 | 2024-11-01 | 39.755 | 10,247 | +144 | 0.00% | 407,365 |
| 2024-11-04 | 2024-10-31 | 39.546 | 10,103 | +128 | 0.00% | 399,538 |
| 2024-10-31 | 2024-10-29 | 40.951 | 9,975 | -336 | 0.00% | 408,490 |
| 2024-10-30 | 2024-10-28 | 40.899 | 10,311 | +961 | 0.00% | 421,713 |
| 2024-10-29 | 2024-10-25 | 41.212 | 9,350 | -673 | 0.00% | 385,328 |
| 2024-10-28 | 2024-10-24 | 41.264 | 10,023 | -149 | 0.00% | 413,585 |
| 2024-10-23 | 2024-10-21 | 41.264 | 10,172 | +1,162 | 0.00% | 419,733 |
| 2024-10-18 | 2024-10-16 | 41.576 | 9,010 | +21 | 0.00% | 374,598 |
| 2024-10-16 | 2024-10-14 | 42.408 | 8,989 | -319 | 0.00% | 381,209 |
| 2024-10-15 | 2024-10-10 | 41.472 | 9,308 | -668 | 0.00% | 386,019 |
| 2024-10-14 | 2024-10-09 | 39.807 | 9,976 | +311 | 0.00% | 397,111 |
| 2024-10-10 | 2024-10-08 | 41.264 | 9,665 | +504 | 0.00% | 398,813 |
| 2024-10-09 | 2024-10-07 | 49.173 | 9,161 | +259 | 0.00% | 450,473 |
| 2024-10-08 | 2024-10-04 | 48.288 | 8,902 | -835 | 0.00% | 429,862 |
| 2024-10-07 | 2024-10-03 | 47.196 | 9,737 | +553 | 0.00% | 459,543 |
| 2024-10-04 | 2024-10-02 | 45.478 | 9,184 | +117 | 0.00% | 417,674 |
| 2024-10-03 | 2024-09-30 | 40.119 | 9,067 | +138 | 0.00% | 363,757 |
| 2024-10-02 | 2024-09-27 | 39.755 | 8,929 | -88 | 0.00% | 354,969 |
| 2024-09-30 | 2024-09-26 | 39.130 | 9,017 | -324 | 0.00% | 352,837 |
| 2024-09-27 | 2024-09-25 | 37.309 | 9,341 | +435 | 0.00% | 348,503 |
| 2024-09-26 | 2024-09-24 | 35.696 | 8,906 | -1,853 | 0.00% | 317,907 |
| 2024-09-24 | 2024-09-20 | 32.001 | 10,759 | +1,698 | 0.00% | 344,303 |
| 2024-09-23 | 2024-09-19 | 31.637 | 9,061 | +122 | 0.00% | 286,664 |
| 2024-09-20 | 2024-09-17 | 31.325 | 8,939 | -326 | 0.00% | 280,014 |
| 2024-09-19 | 2024-09-16 | 30.648 | 9,265 | -80 | 0.00% | 283,958 |
| 2024-09-17 | 2024-09-13 | 30.857 | 9,345 | -122 | 0.00% | 288,355 |
| 2024-09-13 | 2024-09-11 | 30.232 | 9,467 | -192 | 0.00% | 286,208 |
| 2024-09-11 | 2024-09-09 | 30.336 | 9,659 | +432 | 0.00% | 293,018 |
| 2024-09-05 | 2024-09-03 | 32.470 | 9,227 | +97 | 0.00% | 299,598 |
| 2024-09-04 | 2024-09-02 | 33.510 | 9,130 | -148 | 0.00% | 305,950 |
| 2024-09-03 | 2024-08-30 | 33.667 | 9,278 | +326 | 0.00% | 312,358 |
| 2024-08-30 | 2024-08-28 | 36.008 | 8,952 | -131 | 0.00% | 322,344 |
| 2024-08-29 | 2024-08-27 | 36.060 | 9,083 | +192 | 0.00% | 327,534 |
| 2024-08-28 | 2024-08-26 | 35.540 | 8,891 | -19 | 0.00% | 315,984 |
| 2024-08-26 | 2024-08-22 | 35.019 | 8,910 | -189 | 0.00% | 312,023 |
| 2024-08-22 | 2024-08-20 | 35.019 | 9,099 | -113 | 0.00% | 318,642 |
| 2024-08-21 | 2024-08-19 | 34.967 | 9,212 | +5 | 0.00% | 322,120 |
| 2024-08-20 | 2024-08-16 | 34.655 | 9,207 | +225 | 0.00% | 319,070 |
| 2024-08-19 | 2024-08-15 | 34.395 | 8,982 | +87 | 0.00% | 308,936 |
| 2024-08-15 | 2024-08-13 | 33.719 | 8,895 | -387 | 0.00% | 299,927 |
| 2024-08-12 | 2024-08-08 | 33.198 | 9,282 | +91 | 0.00% | 308,146 |
| 2024-08-07 | 2024-08-05 | 32.834 | 9,191 | +156 | 0.00% | 301,777 |
| 2024-08-05 | 2024-08-01 | 33.510 | 9,035 | +5 | 0.00% | 302,767 |
| 2024-08-01 | 2024-07-30 | 33.250 | 9,030 | -193 | 0.00% | 300,250 |
| 2024-07-31 | 2024-07-29 | 33.510 | 9,223 | -321 | 0.00% | 309,067 |
| 2024-07-30 | 2024-07-26 | 33.250 | 9,544 | +471 | 0.00% | 317,340 |
| 2024-07-24 | 2024-07-22 | 34.863 | 9,073 | -143 | 0.00% | 316,315 |
| 2024-07-23 | 2024-07-19 | 35.228 | 9,216 | +190 | 0.00% | 324,657 |
| 2024-07-19 | 2024-07-17 | 36.008 | 9,026 | +119 | 0.00% | 325,009 |
| 2024-07-16 | 2024-07-12 | 37.049 | 8,907 | -381 | 0.00% | 329,993 |
| 2024-07-11 | 2024-07-09 | 34.447 | 9,288 | -141 | 0.00% | 319,944 |
| 2024-07-10 | 2024-07-08 | 34.291 | 9,429 | +240 | 0.00% | 323,329 |
| 2024-07-05 | 2024-07-03 | 34.915 | 9,189 | +17 | 0.00% | 320,837 |
| 2024-07-04 | 2024-07-02 | 40.273 | 9,172 | +231 | 0.00% | 369,388 |
| 2024-07-03 | 2024-06-28 | 39.222 | 8,941 | +412 | 0.00% | 350,687 |
| 2024-06-27 | 2024-06-25 | 39.554 | 8,529 | -250 | 0.00% | 337,358 |
| 2024-06-26 | 2024-06-24 | 39.167 | 8,779 | +127 | 0.00% | 343,847 |
| 2024-06-25 | 2024-06-21 | 38.780 | 8,652 | +79 | 0.00% | 335,523 |
| 2024-06-24 | 2024-06-20 | 39.499 | 8,573 | +139 | 0.00% | 338,625 |
| 2024-06-21 | 2024-06-19 | 39.776 | 8,434 | -316 | 0.00% | 335,467 |
| 2024-06-20 | 2024-06-18 | 38.116 | 8,750 | +277 | 0.00% | 333,515 |
| 2024-06-19 | 2024-06-17 | 38.005 | 8,473 | -102 | 0.00% | 322,019 |
| 2024-06-12 | 2024-06-07 | 39.222 | 8,575 | +197 | 0.00% | 336,332 |
| 2024-06-11 | 2024-06-06 | 39.167 | 8,378 | -399 | 0.00% | 328,141 |
| 2024-06-05 | 2024-06-03 | 39.001 | 8,777 | +110 | 0.00% | 342,312 |
| 2024-05-31 | 2024-05-29 | 39.665 | 8,667 | +1 | 0.00% | 343,776 |
| 2024-05-30 | 2024-05-28 | 40.605 | 8,666 | +91 | 0.00% | 351,886 |
| 2024-05-28 | 2024-05-24 | 40.107 | 8,575 | +90 | 0.00% | 343,922 |
| 2024-05-22 | 2024-05-20 | 42.874 | 8,485 | +115 | 0.00% | 363,782 |
| 2024-05-21 | 2024-05-17 | 43.593 | 8,370 | -6 | 0.00% | 364,871 |
| 2024-05-20 | 2024-05-16 | 43.261 | 8,376 | -423 | 0.00% | 362,352 |
| 2024-05-16 | 2024-05-13 | 42.431 | 8,799 | +77 | 0.00% | 373,350 |
| 2024-05-14 | 2024-05-10 | 41.878 | 8,722 | +204 | 0.00% | 365,258 |
| 2024-05-13 | 2024-05-09 | 40.052 | 8,518 | -227 | 0.00% | 341,164 |
| 2024-05-09 | 2024-05-07 | 40.163 | 8,745 | +294 | 0.00% | 351,224 |
| 2024-05-08 | 2024-05-06 | 39.886 | 8,451 | -190 | 0.00% | 337,078 |
| 2024-05-07 | 2024-05-03 | 39.997 | 8,641 | -120 | 0.00% | 345,613 |
| 2024-05-06 | 2024-05-02 | 39.444 | 8,761 | +136 | 0.00% | 345,566 |
| 2024-05-03 | 2024-04-30 | 38.005 | 8,625 | +193 | 0.00% | 327,796 |
| 2024-05-02 | 2024-04-29 | 38.669 | 8,432 | -10 | 0.00% | 326,058 |
| 2024-04-30 | 2024-04-26 | 37.839 | 8,442 | -88 | 0.00% | 319,440 |
| 2024-04-29 | 2024-04-25 | 37.729 | 8,530 | +62 | 0.00% | 321,826 |
| 2024-04-25 | 2024-04-23 | 35.903 | 8,468 | -121 | 0.00% | 304,028 |
| 2024-04-24 | 2024-04-22 | 35.737 | 8,589 | +110 | 0.00% | 306,946 |
| 2024-04-23 | 2024-04-19 | 36.014 | 8,479 | +1 | 0.00% | 305,361 |
| 2024-04-22 | 2024-04-18 | 36.124 | 8,478 | -196 | 0.00% | 306,263 |
| 2024-04-18 | 2024-04-16 | 34.686 | 8,674 | +136 | 0.00% | 300,867 |
| 2024-04-16 | 2024-04-12 | 34.963 | 8,538 | -192 | 0.00% | 298,511 |
| 2024-04-15 | 2024-04-11 | 35.295 | 8,730 | +78 | 0.00% | 308,122 |
| 2024-04-12 | 2024-04-10 | 35.461 | 8,652 | -72 | 0.00% | 306,805 |
| 2024-04-11 | 2024-04-09 | 34.907 | 8,724 | +277 | 0.00% | 304,532 |
| 2024-04-10 | 2024-04-08 | 34.741 | 8,447 | +47 | 0.00% | 293,460 |
| 2024-04-08 | 2024-04-03 | 34.188 | 8,400 | -90 | 0.00% | 287,181 |
| 2024-04-05 | 2024-04-02 | 34.797 | 8,490 | -283 | 0.00% | 295,424 |
| 2024-04-03 | 2024-03-28 | 34.243 | 8,773 | +316 | 0.00% | 300,418 |
| 2024-04-02 | 2024-03-27 | 34.243 | 8,457 | -205 | 0.00% | 289,597 |
| 2024-03-28 | 2024-03-26 | 34.631 | 8,662 | +271 | 0.00% | 299,971 |
| 2024-03-26 | 2024-03-22 | 33.414 | 8,391 | -253 | 0.00% | 280,374 |
| 2024-03-25 | 2024-03-21 | 34.243 | 8,644 | -13 | 0.00% | 296,001 |
| 2024-03-22 | 2024-03-20 | 33.358 | 8,657 | -109 | 0.00% | 288,783 |
| 2024-03-21 | 2024-03-19 | 33.192 | 8,766 | +135 | 0.00% | 290,965 |
| 2024-03-20 | 2024-03-18 | 33.580 | 8,631 | +228 | 0.00% | 289,826 |
| 2024-03-19 | 2024-03-15 | 33.524 | 8,403 | -246 | 0.00% | 281,705 |
| 2024-03-18 | 2024-03-14 | 34.133 | 8,649 | -54 | 0.00% | 295,215 |
| 2024-03-15 | 2024-03-13 | 34.409 | 8,703 | -64 | 0.00% | 299,466 |
| 2024-03-14 | 2024-03-12 | 35.018 | 8,767 | +257 | 0.00% | 307,003 |
| 2024-03-13 | 2024-03-11 | 33.248 | 8,510 | -92 | 0.00% | 282,938 |
| 2024-03-12 | 2024-03-08 | 32.805 | 8,602 | -108 | 0.00% | 282,190 |
| 2024-03-11 | 2024-03-07 | 33.082 | 8,710 | +213 | 0.00% | 288,142 |
| 2024-03-08 | 2024-03-06 | 33.192 | 8,497 | -452 | 0.00% | 282,036 |
| 2024-03-07 | 2024-03-05 | 32.584 | 8,949 | +164 | 0.00% | 291,593 |
| 2024-03-06 | 2024-03-04 | 32.971 | 8,785 | +135 | 0.00% | 289,651 |
| 2024-03-05 | 2024-03-01 | 33.580 | 8,650 | -80 | 0.00% | 290,464 |
| 2024-03-04 | 2024-02-29 | 33.801 | 8,730 | +22 | 0.00% | 295,082 |
| 2024-02-29 | 2024-02-27 | 34.852 | 8,708 | -68 | 0.00% | 303,491 |
| 2024-02-28 | 2024-02-26 | 34.797 | 8,776 | +276 | 0.00% | 305,376 |
| 2024-02-27 | 2024-02-23 | 35.184 | 8,500 | -125 | 0.00% | 299,064 |
| 2024-02-26 | 2024-02-22 | 35.129 | 8,625 | -138 | 0.00% | 302,984 |
| 2024-02-23 | 2024-02-21 | 34.797 | 8,763 | +71 | 0.00% | 304,924 |
| 2024-02-22 | 2024-02-20 | 33.026 | 8,692 | +215 | 0.00% | 287,066 |
| 2024-02-21 | 2024-02-19 | 33.248 | 8,477 | -181 | 0.00% | 281,841 |
| 2024-02-19 | 2024-02-15 | 33.524 | 8,658 | +203 | 0.00% | 290,254 |
| 2024-02-16 | 2024-02-14 | 33.469 | 8,455 | -90 | 0.00% | 282,980 |
| 2024-02-14 | 2024-02-07 | 32.086 | 8,545 | -208 | 0.00% | 274,175 |
| 2024-02-08 | 2024-02-06 | 32.695 | 8,753 | +168 | 0.00% | 286,175 |
| 2024-02-02 | 2024-01-31 | 31.588 | 8,585 | +16 | 0.00% | 271,184 |
| 2024-02-01 | 2024-01-30 | 31.533 | 8,569 | +149 | 0.00% | 270,204 |
| 2024-01-31 | 2024-01-29 | 32.750 | 8,420 | -202 | 0.00% | 275,754 |
| 2024-01-30 | 2024-01-26 | 32.031 | 8,622 | +261 | 0.00% | 276,168 |
| 2024-01-26 | 2024-01-24 | 30.648 | 8,361 | -167 | 0.00% | 256,245 |
| 2024-01-25 | 2024-01-23 | 29.763 | 8,528 | +117 | 0.00% | 253,815 |
| 2024-01-19 | 2024-01-17 | 27.716 | 8,411 | -160 | 0.00% | 233,116 |
| 2024-01-17 | 2024-01-15 | 29.209 | 8,571 | -60 | 0.00% | 250,353 |
| 2024-01-16 | 2024-01-12 | 28.988 | 8,631 | +149 | 0.00% | 250,196 |
| 2024-01-15 | 2024-01-11 | 28.988 | 8,482 | -769 | 0.00% | 245,877 |
| 2024-01-12 | 2024-01-10 | 28.545 | 9,251 | +599 | 0.00% | 264,074 |
| 2024-01-11 | 2024-01-09 | 28.601 | 8,652 | -200 | 0.00% | 247,454 |
| 2024-01-10 | 2024-01-08 | 28.988 | 8,852 | +33 | 0.00% | 256,602 |
| 2024-01-02 | 2023-12-28 | 30.039 | 8,819 | +3 | 0.00% | 264,915 |
| 2023-12-29 | 2023-12-27 | 28.767 | 8,816 | -92 | 0.00% | 253,608 |
| 2023-12-22 | 2023-12-20 | 28.214 | 8,908 | +9 | 0.00% | 251,326 |
| 2023-12-20 | 2023-12-18 | 28.324 | 8,899 | -90 | 0.00% | 252,057 |
| 2023-12-19 | 2023-12-15 | 28.601 | 8,989 | -256 | 0.00% | 257,092 |
| 2023-12-18 | 2023-12-14 | 27.107 | 9,245 | +338 | 0.00% | 250,605 |
| 2023-12-15 | 2023-12-13 | 27.218 | 8,907 | -112 | 0.00% | 242,429 |
| 2023-12-14 | 2023-12-12 | 28.380 | 9,019 | -45 | 0.00% | 255,955 |
| 2023-12-13 | 2023-12-11 | 27.605 | 9,064 | +135 | 0.00% | 250,212 |
| 2023-12-12 | 2023-12-08 | 28.103 | 8,929 | +91 | 0.00% | 250,931 |
| 2023-12-11 | 2023-12-07 | 28.601 | 8,838 | -104 | 0.00% | 252,774 |
| 2023-12-08 | 2023-12-06 | 29.375 | 8,942 | -723 | 0.00% | 262,674 |
| 2023-12-06 | 2023-12-04 | 29.154 | 9,665 | +376 | 0.00% | 281,773 |
| 2023-12-05 | 2023-12-01 | 29.541 | 9,289 | -271 | 0.00% | 274,409 |
| 2023-12-04 | 2023-11-30 | 30.205 | 9,560 | +271 | 0.00% | 288,761 |
| 2023-12-01 | 2023-11-29 | 30.260 | 9,289 | +90 | 0.00% | 281,089 |
| 2023-11-30 | 2023-11-28 | 31.035 | 9,199 | +181 | 0.00% | 285,490 |
| 2023-11-29 | 2023-11-27 | 32.086 | 9,018 | +290 | 0.00% | 289,351 |
| 2023-11-27 | 2023-11-23 | 33.469 | 8,728 | +246 | 0.00% | 292,118 |
| 2023-11-24 | 2023-11-22 | 33.192 | 8,482 | +16 | 0.00% | 281,538 |
| 2023-11-23 | 2023-11-21 | 33.358 | 8,466 | -250 | 0.00% | 282,412 |
| 2023-11-22 | 2023-11-20 | 33.635 | 8,716 | +225 | 0.00% | 293,162 |
| 2023-11-21 | 2023-11-17 | 32.695 | 8,491 | -308 | 0.00% | 277,609 |
| 2023-11-16 | 2023-11-14 | 32.252 | 8,799 | +362 | 0.00% | 283,785 |
| 2023-11-15 | 2023-11-13 | 32.031 | 8,437 | +16 | 0.00% | 270,243 |
| 2023-11-09 | 2023-11-07 | 33.469 | 8,421 | -232 | 0.00% | 281,843 |
| 2023-11-08 | 2023-11-06 | 34.465 | 8,653 | +283 | 0.00% | 298,224 |
| 2023-11-07 | 2023-11-03 | 33.690 | 8,370 | -55 | 0.00% | 281,988 |
| 2023-11-06 | 2023-11-02 | 32.805 | 8,425 | +3 | 0.00% | 276,383 |
| 2023-11-03 | 2023-11-01 | 32.473 | 8,422 | -84 | 0.00% | 273,490 |
| 2023-11-02 | 2023-10-31 | 32.971 | 8,506 | -202 | 0.00% | 280,452 |
| 2023-11-01 | 2023-10-30 | 33.524 | 8,708 | +351 | 0.00% | 291,930 |
| 2023-10-31 | 2023-10-27 | 34.852 | 8,357 | -74 | 0.00% | 291,258 |
| 2023-10-27 | 2023-10-25 | 34.188 | 8,431 | -452 | 0.00% | 288,241 |
| 2023-10-26 | 2023-10-24 | 33.856 | 8,883 | +160 | 0.00% | 300,745 |
| 2023-10-20 | 2023-10-18 | 35.737 | 8,723 | +293 | 0.00% | 311,735 |
| 2023-10-19 | 2023-10-17 | 35.516 | 8,430 | -23 | 0.00% | 299,399 |
| 2023-10-18 | 2023-10-16 | 35.571 | 8,453 | -451 | 0.00% | 300,683 |
| 2023-10-17 | 2023-10-13 | 36.346 | 8,904 | +203 | 0.00% | 323,622 |
| 2023-10-16 | 2023-10-12 | 36.954 | 8,701 | -38 | 0.00% | 321,539 |
| 2023-10-13 | 2023-10-11 | 35.405 | 8,739 | +38 | 0.00% | 309,406 |
| 2023-10-12 | 2023-10-10 | 35.737 | 8,701 | -90 | 0.00% | 310,949 |
| 2023-10-11 | 2023-10-09 | 35.239 | 8,791 | +111 | 0.00% | 309,788 |
| 2023-10-04 | 2023-09-29 | 36.180 | 8,680 | -8 | 0.00% | 314,040 |
| 2023-09-28 | 2023-09-26 | 35.239 | 8,688 | +316 | 0.00% | 306,159 |
| 2023-09-26 | 2023-09-22 | 35.958 | 8,372 | -241 | 0.00% | 301,044 |
| 2023-09-25 | 2023-09-21 | 34.741 | 8,613 | +205 | 0.00% | 299,228 |
| 2023-09-22 | 2023-09-20 | 35.405 | 8,408 | +43 | 0.00% | 297,687 |
| 2023-09-21 | 2023-09-19 | 35.737 | 8,365 | -90 | 0.00% | 298,941 |
| 2023-09-20 | 2023-09-18 | 35.516 | 8,455 | -91 | 0.00% | 300,287 |
| 2023-09-19 | 2023-09-15 | 35.958 | 8,546 | +130 | 0.00% | 307,301 |
| 2023-09-18 | 2023-09-14 | 35.792 | 8,416 | +56 | 0.00% | 301,229 |
| 2023-09-15 | 2023-09-13 | 35.571 | 8,360 | -102 | 0.00% | 297,375 |
| 2023-09-14 | 2023-09-12 | 35.350 | 8,462 | -123 | 0.00% | 299,131 |
| 2023-09-13 | 2023-09-11 | 36.069 | 8,585 | +82 | 0.00% | 309,653 |
| 2023-09-11 | 2023-09-06 | 36.512 | 8,503 | +139 | 0.00% | 310,459 |
| 2023-09-04 | 2023-08-30 | 34.741 | 8,364 | -316 | 0.00% | 290,577 |
| 2023-08-31 | 2023-08-29 | 34.852 | 8,680 | +244 | 0.00% | 302,516 |
| 2023-08-30 | 2023-08-28 | 34.354 | 8,436 | +77 | 0.00% | 289,812 |
| 2023-08-29 | 2023-08-25 | 34.022 | 8,359 | -214 | 0.00% | 284,392 |
| 2023-08-28 | 2023-08-24 | 33.801 | 8,573 | +181 | 0.00% | 289,775 |
| 2023-08-25 | 2023-08-23 | 33.635 | 8,392 | +27 | 0.00% | 282,265 |
| 2023-08-24 | 2023-08-22 | 33.967 | 8,365 | -216 | 0.00% | 284,133 |
| 2023-08-23 | 2023-08-21 | 33.469 | 8,581 | -330 | 0.00% | 287,198 |
| 2023-08-22 | 2023-08-18 | 34.243 | 8,911 | +181 | 0.00% | 305,144 |
| 2023-08-17 | 2023-08-15 | 36.014 | 8,730 | +348 | 0.00% | 314,400 |
| 2023-08-16 | 2023-08-14 | 36.678 | 8,382 | -723 | 0.00% | 307,432 |
| 2023-08-15 | 2023-08-11 | 37.784 | 9,105 | +296 | 0.00% | 344,024 |
| 2023-08-14 | 2023-08-10 | 38.669 | 8,809 | -90 | 0.00% | 340,637 |
| 2023-08-11 | 2023-08-09 | 38.724 | 8,899 | +216 | 0.00% | 344,609 |
| 2023-08-09 | 2023-08-07 | 40.439 | 8,683 | +326 | 0.00% | 351,135 |
| 2023-08-08 | 2023-08-04 | 41.380 | 8,357 | -219 | 0.00% | 345,812 |
| 2023-08-07 | 2023-08-03 | 40.937 | 8,576 | +104 | 0.00% | 351,078 |
| 2023-08-04 | 2023-08-02 | 40.661 | 8,472 | -229 | 0.00% | 344,477 |
| 2023-08-03 | 2023-08-01 | 41.878 | 8,701 | +343 | 0.00% | 364,378 |
| 2023-08-02 | 2023-07-31 | 42.542 | 8,358 | -124 | 0.00% | 355,563 |
| 2023-08-01 | 2023-07-28 | 42.486 | 8,482 | -32 | 0.00% | 360,369 |
| 2023-07-31 | 2023-07-27 | 40.439 | 8,514 | +88 | 0.00% | 344,301 |
| 2023-07-28 | 2023-07-26 | 39.278 | 8,426 | -269 | 0.00% | 330,954 |
| 2023-07-27 | 2023-07-25 | 39.831 | 8,695 | +290 | 0.00% | 346,330 |
| 2023-07-26 | 2023-07-24 | 36.014 | 8,405 | -90 | 0.00% | 302,696 |
| 2023-07-21 | 2023-07-19 | 36.788 | 8,495 | -246 | 0.00% | 312,516 |
| 2023-07-20 | 2023-07-18 | 36.567 | 8,741 | -35 | 0.00% | 319,632 |
| 2023-07-19 | 2023-07-14 | 37.618 | 8,776 | +25 | 0.00% | 330,136 |
| 2023-07-18 | 2023-07-13 | 37.341 | 8,751 | +267 | 0.00% | 326,775 |
| 2023-07-14 | 2023-07-12 | 37.175 | 8,484 | +92 | 0.00% | 315,397 |
| 2023-07-12 | 2023-07-10 | 36.346 | 8,392 | +22 | 0.00% | 305,013 |
| 2023-07-11 | 2023-07-07 | 36.014 | 8,370 | -181 | 0.00% | 301,435 |
| 2023-07-10 | 2023-07-06 | 36.235 | 8,551 | -7 | 0.00% | 309,846 |
| 2023-07-07 | 2023-07-05 | 37.729 | 8,558 | +180 | 0.00% | 322,882 |
| 2023-07-05 | 2023-07-03 | 43.184 | 8,378 | +426 | 0.00% | 361,797 |
| 2023-06-30 | 2023-06-28 | 42.310 | 7,952 | -77 | 0.00% | 336,449 |
| 2023-06-29 | 2023-06-27 | 42.019 | 8,029 | -112 | 0.00% | 337,367 |
| 2023-06-28 | 2023-06-26 | 40.853 | 8,141 | -300 | 0.00% | 332,584 |
| 2023-06-27 | 2023-06-23 | 40.970 | 8,441 | +304 | 0.00% | 345,824 |
| 2023-06-26 | 2023-06-21 | 41.727 | 8,137 | +140 | 0.00% | 339,534 |
| 2023-06-21 | 2023-06-19 | 43.709 | 7,997 | -237 | 0.00% | 349,538 |
| 2023-06-20 | 2023-06-16 | 44.058 | 8,234 | +279 | 0.00% | 362,776 |
| 2023-06-19 | 2023-06-15 | 43.476 | 7,955 | -284 | 0.00% | 345,848 |
| 2023-06-15 | 2023-06-13 | 43.942 | 8,239 | +74 | 0.00% | 362,036 |
| 2023-06-14 | 2023-06-12 | 44.000 | 8,165 | +171 | 0.00% | 359,260 |
| 2023-06-12 | 2023-06-08 | 44.000 | 7,994 | -171 | 0.00% | 351,736 |
| 2023-06-09 | 2023-06-07 | 43.534 | 8,165 | +165 | 0.00% | 355,453 |
| 2023-06-08 | 2023-06-06 | 43.126 | 8,000 | -85 | 0.00% | 345,007 |
| 2023-06-06 | 2023-06-02 | 42.893 | 8,085 | +122 | 0.00% | 346,788 |
| 2023-06-02 | 2023-05-31 | 42.427 | 7,963 | -429 | 0.00% | 337,842 |
| 2023-06-01 | 2023-05-30 | 42.718 | 8,392 | +346 | 0.00% | 358,489 |
| 2023-05-31 | 2023-05-29 | 42.427 | 8,046 | +88 | 0.00% | 341,364 |
| 2023-05-29 | 2023-05-24 | 43.592 | 7,958 | +25 | 0.00% | 346,906 |
| 2023-05-25 | 2023-05-23 | 44.583 | 7,933 | -156 | 0.00% | 353,675 |
| 2023-05-24 | 2023-05-22 | 45.166 | 8,089 | +107 | 0.00% | 365,344 |
| 2023-05-22 | 2023-05-18 | 45.632 | 7,982 | -32 | 0.00% | 364,233 |
| 2023-05-19 | 2023-05-17 | 45.282 | 8,014 | +45 | 0.00% | 362,891 |
| 2023-05-17 | 2023-05-15 | 46.448 | 7,969 | -56 | 0.00% | 370,142 |
| 2023-05-16 | 2023-05-12 | 46.040 | 8,025 | -94 | 0.00% | 369,469 |
| 2023-05-15 | 2023-05-11 | 46.972 | 8,119 | +129 | 0.00% | 381,367 |
| 2023-05-12 | 2023-05-10 | 46.681 | 7,990 | -191 | 0.00% | 372,980 |
| 2023-05-11 | 2023-05-09 | 47.555 | 8,181 | +216 | 0.00% | 389,047 |
| 2023-05-10 | 2023-05-08 | 48.429 | 7,965 | -17 | 0.00% | 385,738 |
| 2023-05-09 | 2023-05-05 | 47.089 | 7,982 | -77 | 0.00% | 375,863 |
| 2023-05-08 | 2023-05-04 | 45.923 | 8,059 | +14 | 0.00% | 370,095 |
| 2023-05-03 | 2023-04-28 | 43.883 | 8,045 | +38 | 0.00% | 353,042 |
| 2023-05-02 | 2023-04-27 | 43.709 | 8,007 | +20 | 0.00% | 349,975 |
| 2023-04-28 | 2023-04-26 | 46.098 | 7,987 | -105 | 0.00% | 368,185 |
| 2023-04-26 | 2023-04-24 | 46.389 | 8,092 | -5 | 0.00% | 375,383 |
| 2023-04-25 | 2023-04-21 | 47.322 | 8,097 | -180 | 0.00% | 383,165 |
| 2023-04-24 | 2023-04-20 | 48.254 | 8,277 | +343 | 0.00% | 399,401 |
| 2023-04-21 | 2023-04-19 | 48.546 | 7,934 | -369 | 0.00% | 385,162 |
| 2023-04-20 | 2023-04-18 | 48.895 | 8,303 | +304 | 0.00% | 405,978 |
| 2023-04-18 | 2023-04-14 | 47.264 | 7,999 | -86 | 0.00% | 378,062 |
| 2023-04-17 | 2023-04-13 | 46.389 | 8,085 | -32 | 0.00% | 375,059 |
| 2023-04-13 | 2023-04-11 | 45.923 | 8,117 | +116 | 0.00% | 372,759 |
| 2023-04-12 | 2023-04-06 | 45.632 | 8,001 | +65 | 0.00% | 365,100 |
| 2023-04-11 | 2023-04-04 | 45.981 | 7,936 | -384 | 0.00% | 364,909 |
| 2023-04-06 | 2023-04-03 | 46.623 | 8,320 | +343 | 0.00% | 387,900 |
| 2023-04-03 | 2023-03-30 | 46.564 | 7,977 | -118 | 0.00% | 371,443 |
| 2023-03-31 | 2023-03-29 | 46.448 | 8,095 | -27 | 0.00% | 375,994 |
| 2023-03-30 | 2023-03-28 | 46.623 | 8,122 | +84 | 0.00% | 378,668 |
| 2023-03-29 | 2023-03-27 | 45.807 | 8,038 | +33 | 0.00% | 368,194 |
| 2023-03-28 | 2023-03-24 | 46.623 | 8,005 | -43 | 0.00% | 373,213 |
| 2023-03-27 | 2023-03-23 | 47.846 | 8,048 | +6 | 0.00% | 385,068 |
| 2023-03-24 | 2023-03-22 | 47.322 | 8,042 | -36 | 0.00% | 380,563 |
| 2023-03-23 | 2023-03-21 | 46.273 | 8,078 | +129 | 0.00% | 373,792 |
| 2023-03-21 | 2023-03-17 | 47.089 | 7,949 | -86 | 0.00% | 374,309 |
| 2023-03-17 | 2023-03-15 | 47.380 | 8,035 | -120 | 0.00% | 380,700 |
| 2023-03-16 | 2023-03-14 | 45.923 | 8,155 | +77 | 0.00% | 374,504 |
| 2023-03-15 | 2023-03-13 | 46.856 | 8,078 | +12 | 0.00% | 378,500 |
| 2023-03-14 | 2023-03-10 | 46.273 | 8,066 | -171 | 0.00% | 373,237 |
| 2023-03-13 | 2023-03-09 | 46.623 | 8,237 | +904 | 0.00% | 384,030 |
| 2023-03-10 | 2023-03-08 | 47.672 | 7,333 | +99 | 0.00% | 349,575 |
| 2023-03-08 | 2023-03-06 | 49.478 | 7,234 | +128 | 0.00% | 357,925 |
| 2023-03-07 | 2023-03-03 | 51.634 | 7,106 | -103 | 0.00% | 366,915 |
| 2023-03-03 | 2023-03-01 | 52.742 | 7,209 | +132 | 0.00% | 380,215 |
| 2023-02-24 | 2023-02-22 | 51.926 | 7,077 | -216 | 0.00% | 367,479 |
| 2023-02-23 | 2023-02-21 | 53.033 | 7,293 | -139 | 0.00% | 386,771 |
| 2023-02-22 | 2023-02-20 | 53.325 | 7,432 | +284 | 0.00% | 396,308 |
| 2023-02-21 | 2023-02-17 | 51.227 | 7,148 | -213 | 0.00% | 366,167 |
| 2023-02-20 | 2023-02-16 | 52.101 | 7,361 | +227 | 0.00% | 383,513 |
| 2023-02-17 | 2023-02-15 | 51.926 | 7,134 | -103 | 0.00% | 370,439 |
| 2023-02-16 | 2023-02-14 | 53.325 | 7,237 | +162 | 0.00% | 385,910 |
| 2023-02-14 | 2023-02-10 | 54.024 | 7,075 | -178 | 0.00% | 382,219 |
| 2023-02-13 | 2023-02-09 | 54.665 | 7,253 | +120 | 0.00% | 396,485 |
| 2023-02-10 | 2023-02-08 | 54.665 | 7,133 | -483 | 0.00% | 389,925 |
| 2023-02-09 | 2023-02-07 | 53.907 | 7,616 | +172 | 0.00% | 410,558 |
| 2023-02-08 | 2023-02-06 | 54.082 | 7,444 | +149 | 0.00% | 402,588 |
| 2023-02-07 | 2023-02-03 | 56.122 | 7,295 | +145 | 0.00% | 409,409 |
| 2023-02-06 | 2023-02-02 | 58.336 | 7,150 | -99 | 0.00% | 417,106 |
| 2023-02-02 | 2023-01-31 | 59.269 | 7,249 | -43 | 0.00% | 429,640 |
| 2023-02-01 | 2023-01-30 | 60.318 | 7,292 | +216 | 0.00% | 439,838 |
| 2023-01-30 | 2023-01-26 | 61.717 | 7,076 | -120 | 0.00% | 436,707 |
| 2023-01-27 | 2023-01-20 | 59.036 | 7,196 | +111 | 0.00% | 424,822 |
| 2023-01-26 | 2023-01-19 | 57.870 | 7,085 | -195 | 0.00% | 410,011 |
| 2023-01-20 | 2023-01-18 | 56.763 | 7,280 | -149 | 0.00% | 413,234 |
| 2023-01-19 | 2023-01-17 | 57.695 | 7,429 | +317 | 0.00% | 428,619 |
| 2023-01-18 | 2023-01-16 | 56.996 | 7,112 | -83 | 0.00% | 405,356 |
| 2023-01-16 | 2023-01-12 | 54.898 | 7,195 | -27 | 0.00% | 394,991 |
| 2023-01-13 | 2023-01-11 | 54.315 | 7,222 | -149 | 0.00% | 392,265 |
| 2023-01-12 | 2023-01-10 | 53.907 | 7,371 | +280 | 0.00% | 397,351 |
| 2023-01-11 | 2023-01-09 | 54.607 | 7,091 | -86 | 0.00% | 387,216 |
| 2023-01-10 | 2023-01-06 | 53.499 | 7,177 | -221 | 0.00% | 383,965 |
| 2023-01-09 | 2023-01-05 | 53.266 | 7,398 | +28 | 0.00% | 394,064 |
| 2023-01-06 | 2023-01-04 | 53.791 | 7,370 | -28 | 0.00% | 396,438 |
| 2023-01-04 | 2022-12-30 | 50.877 | 7,398 | -4 | 0.00% | 376,387 |
| 2023-01-03 | 2022-12-29 | 50.352 | 7,402 | +275 | 0.00% | 372,708 |
| 2022-12-29 | 2022-12-23 | 48.546 | 7,127 | -343 | 0.00% | 345,985 |
| 2022-12-28 | 2022-12-22 | 49.187 | 7,470 | +274 | 0.00% | 367,425 |
| 2022-12-22 | 2022-12-20 | 48.079 | 7,196 | -102 | 0.00% | 345,980 |
| 2022-12-21 | 2022-12-19 | 49.070 | 7,298 | +123 | 0.00% | 358,114 |
| 2022-12-20 | 2022-12-16 | 49.536 | 7,175 | +80 | 0.00% | 355,424 |
| 2022-12-19 | 2022-12-15 | 48.371 | 7,095 | -13 | 0.00% | 343,191 |
| 2022-12-16 | 2022-12-14 | 49.303 | 7,108 | -179 | 0.00% | 350,448 |
| 2022-12-15 | 2022-12-13 | 47.846 | 7,287 | +207 | 0.00% | 348,657 |
| 2022-12-14 | 2022-12-12 | 48.079 | 7,080 | -240 | 0.00% | 340,403 |
| 2022-12-13 | 2022-12-09 | 49.303 | 7,320 | +143 | 0.00% | 360,900 |
| 2022-12-12 | 2022-12-08 | 46.972 | 7,177 | -56 | 0.00% | 337,120 |
| 2022-12-09 | 2022-12-07 | 45.632 | 7,233 | -570 | 0.00% | 330,055 |
| 2022-12-08 | 2022-12-06 | 47.672 | 7,803 | +266 | 0.00% | 371,981 |
| 2022-12-07 | 2022-12-05 | 48.837 | 7,537 | -112 | 0.00% | 368,085 |
| 2022-12-05 | 2022-12-01 | 45.515 | 7,649 | -225 | 0.00% | 348,146 |
| 2022-12-02 | 2022-11-30 | 45.690 | 7,874 | +277 | 0.00% | 359,764 |
| 2022-12-01 | 2022-11-29 | 44.641 | 7,597 | -48 | 0.00% | 339,138 |
| 2022-11-30 | 2022-11-28 | 40.795 | 7,645 | +103 | 0.00% | 311,876 |
| 2022-11-29 | 2022-11-25 | 42.252 | 7,542 | +278 | 0.00% | 318,662 |
| 2022-11-28 | 2022-11-24 | 41.319 | 7,264 | +128 | 0.00% | 300,143 |
| 2022-11-25 | 2022-11-23 | 40.503 | 7,136 | -160 | 0.00% | 289,032 |
| 2022-11-24 | 2022-11-22 | 40.270 | 7,296 | -142 | 0.00% | 293,812 |
| 2022-11-23 | 2022-11-21 | 39.979 | 7,438 | +229 | 0.00% | 297,363 |
| 2022-11-22 | 2022-11-18 | 40.270 | 7,209 | -163 | 0.00% | 290,308 |
| 2022-11-21 | 2022-11-17 | 41.319 | 7,372 | -238 | 0.00% | 304,605 |
| 2022-11-18 | 2022-11-16 | 43.417 | 7,610 | -25 | 0.00% | 330,405 |
| 2022-11-17 | 2022-11-15 | 43.009 | 7,635 | -182 | 0.00% | 328,376 |
| 2022-11-16 | 2022-11-14 | 41.902 | 7,817 | +46 | 0.00% | 327,548 |
| 2022-11-15 | 2022-11-11 | 38.988 | 7,771 | -67 | 0.00% | 302,977 |
| 2022-11-14 | 2022-11-10 | 34.209 | 7,838 | +245 | 0.00% | 268,132 |
| 2022-11-11 | 2022-11-09 | 35.200 | 7,593 | +77 | 0.00% | 267,274 |
| 2022-11-10 | 2022-11-08 | 35.200 | 7,516 | +429 | 0.00% | 264,563 |
| 2022-11-09 | 2022-11-07 | 35.317 | 7,087 | -107 | 0.00% | 250,289 |
| 2022-11-08 | 2022-11-04 | 34.209 | 7,194 | +11 | 0.00% | 246,102 |
| 2022-11-04 | 2022-11-02 | 33.219 | 7,183 | -87 | 0.00% | 238,609 |
| 2022-11-03 | 2022-11-01 | 32.694 | 7,270 | -807 | 0.00% | 237,686 |
| 2022-11-02 | 2022-10-31 | 30.072 | 8,077 | +156 | 0.00% | 242,888 |
| 2022-11-01 | 2022-10-28 | 31.062 | 7,921 | +598 | 0.00% | 246,044 |
| 2022-10-31 | 2022-10-27 | 32.461 | 7,323 | -322 | 0.00% | 237,711 |
| 2022-10-28 | 2022-10-26 | 32.636 | 7,645 | +96 | 0.00% | 249,501 |
| 2022-10-27 | 2022-10-25 | 33.160 | 7,549 | -403 | 0.00% | 250,327 |
| 2022-10-26 | 2022-10-24 | 32.344 | 7,952 | +665 | 0.00% | 257,203 |
| 2022-10-25 | 2022-10-21 | 35.142 | 7,287 | -172 | 0.00% | 256,078 |
| 2022-10-24 | 2022-10-20 | 35.433 | 7,459 | +203 | 0.00% | 264,296 |
| 2022-10-21 | 2022-10-19 | 36.599 | 7,256 | -190 | 0.00% | 265,560 |
| 2022-10-19 | 2022-10-17 | 36.540 | 7,446 | +295 | 0.00% | 272,080 |
| 2022-10-18 | 2022-10-14 | 35.725 | 7,151 | -48 | 0.00% | 255,466 |
| 2022-10-17 | 2022-10-13 | 35.083 | 7,199 | -267 | 0.00% | 252,566 |
| 2022-10-14 | 2022-10-12 | 36.540 | 7,466 | +43 | 0.00% | 272,811 |
| 2022-10-13 | 2022-10-11 | 38.638 | 7,423 | +197 | 0.00% | 286,813 |
| 2022-10-07 | 2022-10-05 | 44.233 | 7,226 | +143 | 0.00% | 319,629 |
| 2022-10-06 | 2022-10-03 | 41.494 | 7,083 | -105 | 0.00% | 293,902 |
| 2022-10-05 | 2022-09-30 | 42.543 | 7,188 | -86 | 0.00% | 305,800 |
| 2022-10-03 | 2022-09-29 | 41.785 | 7,274 | -171 | 0.00% | 303,947 |
| 2022-09-30 | 2022-09-28 | 42.019 | 7,445 | +11 | 0.00% | 312,828 |
| 2022-09-29 | 2022-09-27 | 43.301 | 7,434 | -72 | 0.00% | 321,897 |
| 2022-09-28 | 2022-09-26 | 43.650 | 7,506 | +34 | 0.00% | 327,640 |
| 2022-09-26 | 2022-09-22 | 44.699 | 7,472 | +80 | 0.00% | 333,994 |
| 2022-09-23 | 2022-09-21 | 45.399 | 7,392 | +254 | 0.00% | 335,587 |
| 2022-09-22 | 2022-09-20 | 45.574 | 7,138 | -104 | 0.00% | 325,304 |
| 2022-09-21 | 2022-09-19 | 46.331 | 7,242 | -280 | 0.00% | 335,530 |
| 2022-09-20 | 2022-09-16 | 46.681 | 7,522 | +204 | 0.00% | 351,133 |
| 2022-09-19 | 2022-09-15 | 47.963 | 7,318 | +236 | 0.00% | 350,993 |
| 2022-09-16 | 2022-09-14 | 45.865 | 7,082 | -164 | 0.00% | 324,815 |
| 2022-09-15 | 2022-09-13 | 46.739 | 7,246 | +86 | 0.00% | 338,671 |
| 2022-09-14 | 2022-09-09 | 46.215 | 7,160 | +33 | 0.00% | 330,896 |
| 2022-09-13 | 2022-09-08 | 44.291 | 7,127 | -68 | 0.00% | 315,665 |
| 2022-09-09 | 2022-09-07 | 44.699 | 7,195 | -21 | 0.00% | 321,612 |
| 2022-09-08 | 2022-09-06 | 45.107 | 7,216 | -14 | 0.00% | 325,494 |
| 2022-09-07 | 2022-09-05 | 46.215 | 7,230 | -214 | 0.00% | 334,132 |
| 2022-09-06 | 2022-09-02 | 46.797 | 7,444 | +332 | 0.00% | 348,360 |
| 2022-09-02 | 2022-08-31 | 46.972 | 7,112 | -118 | 0.00% | 334,066 |
| 2022-09-01 | 2022-08-30 | 46.448 | 7,230 | -129 | 0.00% | 335,817 |
| 2022-08-30 | 2022-08-26 | 47.322 | 7,359 | +249 | 0.00% | 348,242 |
| 2022-08-29 | 2022-08-25 | 46.623 | 7,110 | +26 | 0.00% | 331,486 |
| 2022-08-26 | 2022-08-24 | 45.282 | 7,084 | -80 | 0.00% | 320,779 |
| 2022-08-24 | 2022-08-22 | 46.797 | 7,164 | -51 | 0.00% | 335,256 |
| 2022-08-23 | 2022-08-19 | 47.147 | 7,215 | +95 | 0.00% | 340,166 |
| 2022-08-19 | 2022-08-17 | 47.963 | 7,120 | -258 | 0.00% | 341,496 |
| 2022-08-18 | 2022-08-16 | 47.905 | 7,378 | +151 | 0.00% | 353,441 |
| 2022-08-17 | 2022-08-15 | 47.497 | 7,227 | -30 | 0.00% | 343,259 |
| 2022-08-16 | 2022-08-12 | 48.546 | 7,257 | +2 | 0.00% | 352,296 |
| 2022-08-12 | 2022-08-10 | 46.389 | 7,255 | +113 | 0.00% | 336,555 |
| 2022-08-11 | 2022-08-09 | 47.322 | 7,142 | -86 | 0.00% | 337,973 |
| 2022-08-10 | 2022-08-08 | 47.788 | 7,228 | -9 | 0.00% | 345,412 |
| 2022-08-09 | 2022-08-05 | 47.846 | 7,237 | -111 | 0.00% | 346,264 |
| 2022-08-08 | 2022-08-04 | 47.380 | 7,348 | +204 | 0.00% | 348,149 |
| 2022-08-05 | 2022-08-03 | 46.856 | 7,144 | -81 | 0.00% | 334,737 |
| 2022-08-04 | 2022-08-02 | 47.322 | 7,225 | -269 | 0.00% | 341,901 |
| 2022-08-03 | 2022-08-01 | 48.721 | 7,494 | +277 | 0.00% | 365,112 |
| 2022-08-01 | 2022-07-28 | 50.178 | 7,217 | +130 | 0.00% | 362,131 |
| 2022-07-29 | 2022-07-27 | 51.227 | 7,087 | +11 | 0.00% | 363,042 |
| 2022-07-28 | 2022-07-26 | 51.809 | 7,076 | -84 | 0.00% | 366,603 |
| 2022-07-27 | 2022-07-25 | 50.294 | 7,160 | -11 | 0.00% | 360,106 |
| 2022-07-26 | 2022-07-22 | 49.944 | 7,171 | +73 | 0.00% | 358,151 |
| 2022-07-25 | 2022-07-21 | 49.187 | 7,098 | -171 | 0.00% | 349,128 |
| 2022-07-22 | 2022-07-20 | 50.352 | 7,269 | +177 | 0.00% | 366,011 |
| 2022-07-21 | 2022-07-19 | 49.595 | 7,092 | -189 | 0.00% | 351,726 |
| 2022-07-20 | 2022-07-18 | 49.828 | 7,281 | +171 | 0.00% | 362,797 |
| 2022-07-19 | 2022-07-15 | 48.196 | 7,110 | -244 | 0.00% | 342,674 |
| 2022-07-18 | 2022-07-14 | 48.954 | 7,354 | -187 | 0.00% | 360,005 |
| 2022-07-15 | 2022-07-13 | 50.993 | 7,541 | -126 | 0.00% | 384,541 |
| 2022-07-14 | 2022-07-12 | 54.781 | 7,667 | +223 | 0.00% | 420,010 |
| 2022-07-13 | 2022-07-11 | 55.481 | 7,444 | +201 | 0.00% | 412,999 |
| 2022-07-07 | 2022-07-05 | 62.175 | 7,243 | +265 | 0.00% | 450,333 |
| 2022-07-06 | 2022-07-04 | 62.537 | 6,978 | +145 | 0.00% | 436,386 |
| 2022-07-05 | 2022-06-30 | 63.444 | 6,833 | -35 | 0.00% | 433,512 |
| 2022-07-04 | 2022-06-29 | 61.631 | 6,868 | -87 | 0.00% | 423,283 |
| 2022-06-30 | 2022-06-28 | 62.115 | 6,955 | +124 | 0.00% | 432,006 |
| 2022-06-29 | 2022-06-27 | 62.115 | 6,831 | -3 | 0.00% | 424,304 |
| 2022-06-28 | 2022-06-24 | 59.939 | 6,834 | -31 | 0.00% | 409,625 |
| 2022-06-27 | 2022-06-23 | 59.818 | 6,865 | +41 | 0.00% | 410,654 |
| 2022-06-24 | 2022-06-22 | 58.550 | 6,824 | -13 | 0.00% | 399,542 |
| 2022-06-23 | 2022-06-21 | 59.879 | 6,837 | -7 | 0.00% | 409,392 |
| 2022-06-22 | 2022-06-20 | 58.912 | 6,844 | -342 | 0.00% | 403,194 |
| 2022-06-21 | 2022-06-17 | 58.308 | 7,186 | +116 | 0.00% | 419,000 |
| 2022-06-20 | 2022-06-16 | 58.187 | 7,070 | +246 | 0.00% | 411,382 |
| 2022-06-17 | 2022-06-15 | 58.973 | 6,824 | -67 | 0.00% | 402,429 |
| 2022-06-16 | 2022-06-14 | 56.737 | 6,891 | -282 | 0.00% | 390,974 |
| 2022-06-15 | 2022-06-13 | 56.918 | 7,173 | +301 | 0.00% | 408,274 |
| 2022-06-14 | 2022-06-10 | 59.093 | 6,872 | -38 | 0.00% | 406,090 |
| 2022-06-13 | 2022-06-09 | 60.121 | 6,910 | +86 | 0.00% | 415,433 |
| 2022-06-09 | 2022-06-07 | 59.033 | 6,824 | -179 | 0.00% | 402,841 |
| 2022-06-08 | 2022-06-06 | 59.214 | 7,003 | +175 | 0.00% | 414,677 |
| 2022-06-07 | 2022-06-02 | 58.912 | 6,828 | -155 | 0.00% | 402,252 |
| 2022-06-06 | 2022-06-01 | 59.818 | 6,983 | -57 | 0.00% | 417,712 |
| 2022-06-02 | 2022-05-31 | 60.423 | 7,040 | +122 | 0.00% | 425,376 |
| 2022-06-01 | 2022-05-30 | 58.550 | 6,918 | +74 | 0.00% | 405,046 |
| 2022-05-31 | 2022-05-27 | 58.127 | 6,844 | -30 | 0.00% | 397,819 |
| 2022-05-27 | 2022-05-25 | 57.402 | 6,874 | -290 | 0.00% | 394,578 |
| 2022-05-26 | 2022-05-24 | 57.824 | 7,164 | -41 | 0.00% | 414,255 |
| 2022-05-25 | 2022-05-23 | 58.731 | 7,205 | +290 | 0.00% | 423,156 |
| 2022-05-24 | 2022-05-20 | 59.335 | 6,915 | +75 | 0.00% | 410,302 |
| 2022-05-23 | 2022-05-19 | 55.287 | 6,840 | -290 | 0.00% | 378,161 |
| 2022-05-20 | 2022-05-18 | 56.979 | 7,130 | +76 | 0.00% | 406,257 |
| 2022-05-19 | 2022-05-17 | 56.012 | 7,054 | +168 | 0.00% | 395,107 |
| 2022-05-18 | 2022-05-16 | 52.084 | 6,886 | -289 | 0.00% | 358,653 |
| 2022-05-16 | 2022-05-12 | 50.272 | 7,175 | -712 | 0.00% | 360,699 |
| 2022-05-12 | 2022-05-10 | 51.299 | 7,887 | +691 | 0.00% | 404,594 |
| 2022-05-10 | 2022-05-05 | 56.435 | 7,196 | +233 | 0.00% | 406,105 |
| 2022-05-06 | 2022-05-04 | 57.160 | 6,963 | -53 | 0.00% | 398,004 |
| 2022-05-05 | 2022-05-03 | 57.039 | 7,016 | +24 | 0.00% | 400,186 |
| 2022-05-04 | 2022-04-29 | 57.885 | 6,992 | +50 | 0.00% | 404,731 |
| 2022-05-03 | 2022-04-28 | 56.737 | 6,942 | -69 | 0.00% | 393,868 |
| 2022-04-29 | 2022-04-27 | 53.655 | 7,011 | +125 | 0.00% | 376,178 |
| 2022-04-28 | 2022-04-26 | 54.018 | 6,886 | +4,187 | 0.00% | 371,967 |
| 2022-04-27 | 2022-04-25 | 56.435 | 2,699 | +1 | 0.00% | 152,317 |
| 2022-04-26 | 2022-04-22 | 62.900 | 2,698 | -958 | 0.00% | 169,704 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,656 | -199 | 0.00% | 224,440 |
| 2022-04-22 | 2022-04-20 | 60.785 | 3,855 | -41 | 0.00% | 234,327 |
| 2022-04-21 | 2022-04-19 | 63.927 | 3,896 | +924 | 0.00% | 249,060 |
| 2022-04-20 | 2022-04-14 | 72.205 | 2,972 | +29 | 0.00% | 214,594 |
| 2022-04-12 | 2022-04-08 | 74.441 | 2,943 | +195 | 0.00% | 219,079 |
| 2022-04-11 | 2022-04-07 | 74.078 | 2,748 | -52 | 0.00% | 203,567 |
| 2022-04-08 | 2022-04-06 | 74.985 | 2,800 | -35 | 0.00% | 209,957 |
| 2022-04-07 | 2022-04-04 | 75.710 | 2,835 | +41 | 0.00% | 214,637 |
| 2022-04-06 | 2022-04-01 | 74.682 | 2,794 | +68 | 0.00% | 208,663 |
| 2022-04-04 | 2022-03-31 | 74.380 | 2,726 | -328 | 0.00% | 202,761 |
| 2022-04-01 | 2022-03-30 | 73.776 | 3,054 | +36 | 0.00% | 225,312 |
| 2022-03-31 | 2022-03-29 | 72.628 | 3,018 | +248 | 0.00% | 219,191 |
| 2022-03-30 | 2022-03-28 | 72.447 | 2,770 | +83 | 0.00% | 200,678 |
| 2022-03-25 | 2022-03-23 | 74.259 | 2,687 | -39 | 0.00% | 199,535 |
| 2022-03-24 | 2022-03-22 | 74.018 | 2,726 | -1 | 0.00% | 201,772 |
| 2022-03-23 | 2022-03-21 | 72.447 | 2,727 | -71 | 0.00% | 197,562 |
| 2022-03-22 | 2022-03-18 | 74.199 | 2,798 | +94 | 0.00% | 207,609 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,704 | -72 | 0.00% | 198,020 |
| 2022-03-18 | 2022-03-16 | 66.948 | 2,776 | -346 | 0.00% | 185,849 |
| 2022-03-17 | 2022-03-15 | 63.021 | 3,122 | +90 | 0.00% | 196,751 |
| 2022-03-16 | 2022-03-14 | 67.734 | 3,032 | +300 | 0.00% | 205,369 |
| 2022-03-14 | 2022-03-10 | 72.809 | 2,732 | -92 | 0.00% | 198,915 |
| 2022-03-11 | 2022-03-09 | 70.936 | 2,824 | -494 | 0.00% | 200,324 |
| 2022-03-10 | 2022-03-08 | 72.205 | 3,318 | -42 | 0.00% | 239,577 |
| 2022-03-09 | 2022-03-07 | 73.716 | 3,360 | +474 | 0.00% | 247,685 |
| 2022-03-08 | 2022-03-04 | 77.039 | 2,886 | +176 | 0.00% | 222,334 |
| 2022-03-07 | 2022-03-03 | 78.610 | 2,710 | -166 | 0.00% | 213,033 |
| 2022-03-03 | 2022-03-01 | 79.395 | 2,876 | -111 | 0.00% | 228,341 |
| 2022-03-02 | 2022-02-28 | 79.516 | 2,987 | -34 | 0.00% | 237,515 |
| 2022-03-01 | 2022-02-25 | 78.308 | 3,021 | -83 | 0.00% | 236,568 |
| 2022-02-28 | 2022-02-24 | 79.214 | 3,104 | +248 | 0.00% | 245,881 |
| 2022-02-25 | 2022-02-23 | 81.933 | 2,856 | +171 | 0.00% | 234,001 |
| 2022-02-23 | 2022-02-21 | 83.988 | 2,685 | -54 | 0.00% | 225,506 |
| 2022-02-21 | 2022-02-17 | 83.746 | 2,739 | -166 | 0.00% | 229,380 |
| 2022-02-18 | 2022-02-16 | 82.598 | 2,905 | +207 | 0.00% | 239,947 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,698 | -290 | 0.00% | 218,121 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,988 | +141 | 0.00% | 247,163 |
| 2022-02-15 | 2022-02-11 | 84.833 | 2,847 | +160 | 0.00% | 241,521 |
| 2022-02-14 | 2022-02-10 | 83.021 | 2,687 | -114 | 0.00% | 223,077 |
| 2022-02-11 | 2022-02-09 | 82.658 | 2,801 | +116 | 0.00% | 231,526 |
| 2022-02-10 | 2022-02-08 | 81.933 | 2,685 | -75 | 0.00% | 219,990 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,760 | -282 | 0.00% | 227,136 |
| 2022-02-08 | 2022-02-04 | 80.966 | 3,042 | +104 | 0.00% | 246,300 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,938 | +232 | 0.00% | 230,423 |
| 2022-02-04 | 2022-01-27 | 81.389 | 2,706 | -129 | 0.00% | 220,240 |
| 2022-01-27 | 2022-01-25 | 81.510 | 2,835 | -137 | 0.00% | 231,081 |
| 2022-01-26 | 2022-01-24 | 81.873 | 2,972 | +124 | 0.00% | 243,326 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,848 | -140 | 0.00% | 235,927 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,988 | +270 | 0.00% | 244,094 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,718 | -249 | 0.00% | 212,348 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,967 | +88 | 0.00% | 227,140 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,879 | +83 | 0.00% | 218,490 |
| 2022-01-18 | 2022-01-14 | 74.803 | 2,796 | +79 | 0.00% | 209,150 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,717 | -176 | 0.00% | 209,479 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,893 | +175 | 0.00% | 224,272 |
| 2022-01-13 | 2022-01-11 | 76.978 | 2,718 | +26 | 0.00% | 209,228 |
| 2022-01-12 | 2022-01-10 | 75.770 | 2,692 | -336 | 0.00% | 203,973 |
| 2022-01-11 | 2022-01-07 | 76.193 | 3,028 | +224 | 0.00% | 230,712 |
| 2022-01-10 | 2022-01-06 | 72.930 | 2,804 | -35 | 0.00% | 204,496 |
| 2022-01-07 | 2022-01-05 | 74.622 | 2,839 | -163 | 0.00% | 211,852 |
| 2022-01-06 | 2022-01-04 | 73.111 | 3,002 | +264 | 0.00% | 219,481 |
| 2022-01-05 | 2022-01-03 | 72.930 | 2,738 | -115 | 0.00% | 199,683 |
| 2022-01-04 | 2021-12-31 | 73.172 | 2,853 | +159 | 0.00% | 208,759 |
| 2021-12-29 | 2021-12-24 | 74.501 | 2,694 | -166 | 0.00% | 200,706 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,860 | +3 | 0.00% | 214,283 |
| 2021-12-22 | 2021-12-20 | 74.924 | 2,857 | -81 | 0.00% | 214,058 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,938 | +68 | 0.00% | 222,435 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,870 | +52 | 0.00% | 218,154 |
| 2021-12-17 | 2021-12-15 | 76.616 | 2,818 | -220 | 0.00% | 215,904 |
| 2021-12-16 | 2021-12-14 | 77.341 | 3,038 | +239 | 0.00% | 234,962 |
| 2021-12-15 | 2021-12-13 | 79.516 | 2,799 | +99 | 0.00% | 222,566 |
| 2021-12-14 | 2021-12-10 | 80.000 | 2,700 | -269 | 0.00% | 215,999 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,969 | -6 | 0.00% | 238,595 |
| 2021-12-10 | 2021-12-08 | 78.489 | 2,975 | +194 | 0.00% | 233,505 |
| 2021-12-09 | 2021-12-07 | 78.610 | 2,781 | -88 | 0.00% | 218,614 |
| 2021-12-08 | 2021-12-06 | 78.187 | 2,869 | -199 | 0.00% | 224,318 |
| 2021-12-07 | 2021-12-03 | 77.281 | 3,068 | +370 | 0.00% | 237,097 |
| 2021-12-06 | 2021-12-02 | 76.616 | 2,698 | -27 | 0.00% | 206,710 |
| 2021-12-03 | 2021-12-01 | 74.320 | 2,725 | -110 | 0.00% | 202,522 |
| 2021-12-01 | 2021-11-29 | 73.655 | 2,835 | -236 | 0.00% | 208,813 |
| 2021-11-30 | 2021-11-26 | 74.622 | 3,071 | +318 | 0.00% | 229,164 |
| 2021-11-29 | 2021-11-25 | 76.616 | 2,753 | +14 | 0.00% | 210,924 |
| 2021-11-26 | 2021-11-24 | 76.616 | 2,739 | -100 | 0.00% | 209,851 |
| 2021-11-25 | 2021-11-23 | 76.858 | 2,839 | -109 | 0.00% | 218,199 |
| 2021-11-24 | 2021-11-22 | 77.160 | 2,948 | +237 | 0.00% | 227,467 |
| 2021-11-23 | 2021-11-19 | 78.066 | 2,711 | -237 | 0.00% | 211,637 |
| 2021-11-22 | 2021-11-18 | 77.522 | 2,948 | +4 | 0.00% | 228,536 |
| 2021-11-19 | 2021-11-17 | 77.945 | 2,944 | +8 | 0.00% | 229,471 |
| 2021-11-18 | 2021-11-16 | 78.791 | 2,936 | +238 | 0.00% | 231,331 |
| 2021-11-16 | 2021-11-12 | 78.368 | 2,698 | -153 | 0.00% | 211,437 |
| 2021-11-15 | 2021-11-11 | 78.489 | 2,851 | +64 | 0.00% | 223,772 |
| 2021-11-10 | 2021-11-08 | 77.160 | 2,787 | +96 | 0.00% | 215,044 |
| 2021-11-09 | 2021-11-05 | 76.676 | 2,691 | -17 | 0.00% | 206,336 |
| 2021-11-08 | 2021-11-04 | 77.462 | 2,708 | -162 | 0.00% | 209,767 |
| 2021-11-05 | 2021-11-03 | 76.797 | 2,870 | +154 | 0.00% | 220,408 |
| 2021-11-03 | 2021-11-01 | 80.966 | 2,716 | -253 | 0.00% | 219,905 |
| 2021-11-02 | 2021-10-29 | 79.214 | 2,969 | +278 | 0.00% | 235,187 |
| 2021-11-01 | 2021-10-28 | 81.027 | 2,691 | -280 | 0.00% | 218,043 |
| 2021-10-29 | 2021-10-27 | 81.631 | 2,971 | +28 | 0.00% | 242,526 |
| 2021-10-28 | 2021-10-26 | 82.235 | 2,943 | +249 | 0.00% | 242,018 |
| 2021-10-27 | 2021-10-25 | 80.846 | 2,694 | -81 | 0.00% | 217,798 |
| 2021-10-25 | 2021-10-21 | 79.033 | 2,775 | +33 | 0.00% | 219,316 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,742 | -97 | 0.00% | 215,051 |
| 2021-10-21 | 2021-10-19 | 77.885 | 2,839 | +77 | 0.00% | 221,115 |
| 2021-10-20 | 2021-10-18 | 75.468 | 2,762 | +62 | 0.00% | 208,442 |
| 2021-10-19 | 2021-10-15 | 76.978 | 2,700 | -10 | 0.00% | 207,842 |
| 2021-10-18 | 2021-10-12 | 76.374 | 2,710 | -290 | 0.00% | 206,974 |
| 2021-10-15 | 2021-10-11 | 76.495 | 3,000 | +315 | 0.00% | 229,485 |
| 2021-10-12 | 2021-10-08 | 72.870 | 2,685 | -51 | 0.00% | 195,655 |
| 2021-10-08 | 2021-10-06 | 70.030 | 2,736 | +50 | 0.00% | 191,602 |
| 2021-10-04 | 2021-09-29 | 75.287 | 2,686 | -99 | 0.00% | 202,220 |
| 2021-09-30 | 2021-09-28 | 72.688 | 2,785 | +36 | 0.00% | 202,437 |
| 2021-09-29 | 2021-09-27 | 71.359 | 2,749 | +28 | 0.00% | 196,166 |
| 2021-09-28 | 2021-09-24 | 70.392 | 2,721 | -111 | 0.00% | 191,538 |
| 2021-09-27 | 2021-09-23 | 70.876 | 2,832 | -492 | 0.00% | 200,720 |
| 2021-09-24 | 2021-09-21 | 69.667 | 3,324 | +26 | 0.00% | 231,574 |
| 2021-09-23 | 2021-09-20 | 69.486 | 3,298 | +83 | 0.00% | 229,165 |
| 2021-09-21 | 2021-09-17 | 76.676 | 3,215 | +347 | 0.00% | 246,515 |
| 2021-09-15 | 2021-09-13 | 83.021 | 2,868 | +86 | 0.00% | 238,104 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,782 | +69 | 0.00% | 232,477 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,713 | -178 | 0.00% | 221,137 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,891 | -102 | 0.00% | 234,248 |
| 2021-09-08 | 2021-09-06 | 78.610 | 2,993 | +307 | 0.00% | 235,279 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,686 | -249 | 0.00% | 214,392 |
| 2021-09-06 | 2021-09-02 | 79.818 | 2,935 | -83 | 0.00% | 234,267 |
| 2021-09-03 | 2021-09-01 | 78.670 | 3,018 | +330 | 0.00% | 237,427 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,688 | +3 | 0.00% | 212,278 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,685 | -100 | 0.00% | 221,613 |
| 2021-08-26 | 2021-08-24 | 81.571 | 2,785 | -161 | 0.00% | 227,174 |
| 2021-08-25 | 2021-08-23 | 81.691 | 2,946 | +261 | 0.00% | 240,663 |
| 2021-08-23 | 2021-08-19 | 79.879 | 2,685 | -302 | 0.00% | 214,475 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,987 | +50 | 0.00% | 244,012 |
| 2021-08-19 | 2021-08-17 | 77.220 | 2,937 | +248 | 0.00% | 226,796 |
| 2021-08-17 | 2021-08-13 | 79.093 | 2,689 | -109 | 0.00% | 212,682 |
| 2021-08-16 | 2021-08-12 | 78.489 | 2,798 | +109 | 0.00% | 219,612 |
| 2021-08-13 | 2021-08-11 | 79.033 | 2,689 | +4 | 0.00% | 212,519 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,685 | -73 | 0.00% | 205,876 |
| 2021-08-11 | 2021-08-09 | 75.166 | 2,758 | +2 | 0.00% | 207,307 |
| 2021-08-09 | 2021-08-05 | 72.386 | 2,756 | -38 | 0.00% | 199,497 |
| 2021-08-04 | 2021-08-02 | 72.870 | 2,794 | +2 | 0.00% | 203,598 |
| 2021-08-03 | 2021-07-30 | 71.540 | 2,792 | +2 | 0.00% | 199,741 |
| 2021-07-30 | 2021-07-28 | 73.111 | 2,790 | -13 | 0.00% | 203,981 |
| 2021-07-29 | 2021-07-27 | 70.453 | 2,803 | +81 | 0.00% | 197,479 |
| 2021-07-27 | 2021-07-23 | 75.891 | 2,722 | -155 | 0.00% | 206,575 |
| 2021-07-23 | 2021-07-21 | 75.710 | 2,877 | +2 | 0.00% | 217,817 |
| 2021-07-22 | 2021-07-20 | 76.193 | 2,875 | +187 | 0.00% | 219,055 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,688 | -126 | 0.00% | 210,491 |
| 2021-07-15 | 2021-07-13 | 75.649 | 2,814 | +6 | 0.00% | 212,877 |
| 2021-07-14 | 2021-07-12 | 75.347 | 2,808 | -296 | 0.00% | 211,575 |
| 2021-07-13 | 2021-07-09 | 74.380 | 3,104 | +108 | 0.00% | 230,876 |
| 2021-07-09 | 2021-07-07 | 77.945 | 2,996 | +303 | 0.00% | 233,524 |
| 2021-07-07 | 2021-07-05 | 76.133 | 2,693 | +4 | 0.00% | 205,025 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,689 | -52 | 0.00% | 220,406 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,741 | +118 | 0.00% | 225,177 |
| 2021-06-29 | 2021-06-25 | 85.863 | 2,623 | -101 | 0.00% | 225,219 |
| 2021-06-28 | 2021-06-24 | 82.337 | 2,724 | +7 | 0.00% | 224,286 |
| 2021-06-24 | 2021-06-22 | 83.265 | 2,717 | -80 | 0.00% | 226,231 |
| 2021-06-22 | 2021-06-18 | 82.090 | 2,797 | +105 | 0.00% | 229,605 |
| 2021-06-18 | 2021-06-16 | 83.451 | 2,692 | +50 | 0.00% | 224,649 |
| 2021-06-16 | 2021-06-11 | 84.626 | 2,642 | +7 | 0.00% | 223,582 |
| 2021-06-15 | 2021-06-10 | 85.616 | 2,635 | -76 | 0.00% | 225,597 |
| 2021-06-11 | 2021-06-09 | 84.935 | 2,711 | +37 | 0.00% | 230,259 |
| 2021-06-10 | 2021-06-08 | 84.935 | 2,674 | -5 | 0.00% | 227,117 |
| 2021-06-09 | 2021-06-07 | 85.430 | 2,679 | -47 | 0.00% | 228,867 |
| 2021-06-08 | 2021-06-04 | 86.667 | 2,726 | +79 | 0.00% | 236,255 |
| 2021-06-04 | 2021-06-02 | 87.595 | 2,647 | +6 | 0.00% | 231,865 |
| 2021-06-03 | 2021-06-01 | 87.410 | 2,641 | +2 | 0.00% | 230,849 |
| 2021-06-02 | 2021-05-31 | 88.771 | 2,639 | +14 | 0.00% | 234,266 |
| 2021-05-31 | 2021-05-27 | 87.162 | 2,625 | +2 | 0.00% | 228,801 |
| 2021-05-28 | 2021-05-26 | 88.585 | 2,623 | -69 | 0.00% | 232,359 |
| 2021-05-27 | 2021-05-25 | 87.224 | 2,692 | -149 | 0.00% | 234,807 |
| 2021-05-25 | 2021-05-21 | 81.842 | 2,841 | +213 | 0.00% | 232,514 |
| 2021-05-24 | 2021-05-20 | 82.832 | 2,628 | +631 | 0.00% | 217,682 |
| 2021-05-18 | 2021-05-14 | 81.842 | 1,997 | +2 | 0.00% | 163,439 |
| 2021-05-07 | 2021-05-05 | 78.749 | 1,995 | -16 | 0.00% | 157,104 |
| 2021-05-06 | 2021-05-04 | 76.831 | 2,011 | +15 | 0.00% | 154,508 |
| 2021-05-05 | 2021-05-03 | 76.831 | 1,996 | +4 | 0.00% | 153,356 |
| 2021-05-04 | 2021-04-30 | 77.512 | 1,992 | -58 | 0.00% | 154,404 |
| 2021-05-03 | 2021-04-29 | 78.625 | 2,050 | -210 | 0.00% | 161,182 |
| 2021-04-30 | 2021-04-28 | 76.955 | 2,260 | +25 | 0.00% | 173,919 |
| 2021-04-29 | 2021-04-27 | 77.450 | 2,235 | +243 | 0.00% | 173,101 |
| 2021-04-26 | 2021-04-22 | 78.687 | 1,992 | -774 | 0.00% | 156,745 |
| 2021-04-23 | 2021-04-21 | 77.821 | 2,766 | +20 | 0.00% | 215,253 |
| 2021-04-21 | 2021-04-19 | 75.904 | 2,746 | -162 | 0.00% | 208,431 |
| 2021-04-20 | 2021-04-16 | 73.491 | 2,908 | +1 | 0.00% | 213,712 |
| 2021-04-19 | 2021-04-15 | 73.367 | 2,907 | +8 | 0.00% | 213,278 |
| 2021-04-16 | 2021-04-14 | 73.367 | 2,899 | +16 | 0.00% | 212,692 |
| 2021-04-15 | 2021-04-13 | 73.986 | 2,883 | +4 | 0.00% | 213,301 |
| 2021-04-13 | 2021-04-09 | 72.810 | 2,879 | +69 | 0.00% | 209,621 |
| 2021-04-12 | 2021-04-08 | 74.233 | 2,810 | -81 | 0.00% | 208,595 |
| 2021-04-09 | 2021-04-07 | 73.862 | 2,891 | +202 | 0.00% | 213,535 |
| 2021-03-22 | 2021-03-18 | 78.625 | 2,689 | -145 | 0.00% | 211,424 |
| 2021-03-16 | 2021-03-12 | 77.574 | 2,834 | -695 | 0.00% | 219,844 |
| 2021-03-15 | 2021-03-11 | 75.470 | 3,529 | -3 | 0.00% | 266,335 |
| 2021-03-11 | 2021-03-09 | 70.150 | 3,532 | +16 | 0.00% | 247,771 |
| 2021-03-10 | 2021-03-08 | 72.625 | 3,516 | +17 | 0.00% | 255,349 |
| 2021-03-09 | 2021-03-05 | 76.027 | 3,499 | +2 | 0.00% | 266,019 |
| 2021-03-05 | 2021-03-03 | 77.883 | 3,497 | -33 | 0.00% | 272,357 |
| 2021-03-04 | 2021-03-02 | 72.192 | 3,530 | -203 | 0.00% | 254,837 |
| 2021-03-03 | 2021-03-01 | 73.800 | 3,733 | +222 | 0.00% | 275,496 |
| 2021-03-02 | 2021-02-26 | 73.677 | 3,511 | +6 | 0.00% | 258,678 |
| 2021-02-26 | 2021-02-24 | 77.574 | 3,505 | +653 | 0.00% | 271,896 |
| 2021-02-25 | 2021-02-23 | 82.090 | 2,852 | +133 | 0.00% | 234,120 |
| 2021-02-23 | 2021-02-19 | 80.852 | 2,719 | +27 | 0.00% | 219,838 |
| 2021-02-22 | 2021-02-18 | 80.791 | 2,692 | -80 | 0.00% | 217,488 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,772 | +59 | 0.00% | 232,354 |
| 2021-02-18 | 2021-02-16 | 82.832 | 2,713 | -282 | 0.00% | 224,723 |
| 2021-02-17 | 2021-02-11 | 80.110 | 2,995 | +293 | 0.00% | 239,930 |
| 2021-02-16 | 2021-02-09 | 78.935 | 2,702 | -33 | 0.00% | 213,282 |
| 2021-02-09 | 2021-02-05 | 78.316 | 2,735 | -110 | 0.00% | 214,194 |
| 2021-02-08 | 2021-02-04 | 76.831 | 2,845 | +22 | 0.00% | 218,585 |
| 2021-02-05 | 2021-02-03 | 77.264 | 2,823 | +55 | 0.00% | 218,118 |
| 2021-02-04 | 2021-02-02 | 74.728 | 2,768 | +73 | 0.00% | 206,848 |
| 2021-02-03 | 2021-02-01 | 75.161 | 2,695 | +3 | 0.00% | 202,559 |
| 2021-01-28 | 2021-01-26 | 73.800 | 2,692 | -162 | 0.00% | 198,670 |
| 2021-01-27 | 2021-01-25 | 74.543 | 2,854 | +162 | 0.00% | 212,744 |
| 2021-01-22 | 2021-01-20 | 75.594 | 2,692 | -92 | 0.00% | 203,500 |
| 2021-01-21 | 2021-01-19 | 75.223 | 2,784 | +25 | 0.00% | 209,421 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,759 | -131 | 0.00% | 207,882 |
| 2021-01-18 | 2021-01-14 | 70.707 | 2,890 | +122 | 0.00% | 204,344 |
| 2021-01-15 | 2021-01-13 | 70.831 | 2,768 | +62 | 0.00% | 196,060 |
| 2021-01-14 | 2021-01-12 | 71.635 | 2,706 | -4 | 0.00% | 193,845 |
| 2021-01-12 | 2021-01-08 | 66.129 | 2,710 | +21 | 0.00% | 179,211 |
| 2021-01-11 | 2021-01-07 | 64.583 | 2,689 | -66 | 0.00% | 173,664 |
| 2021-01-08 | 2021-01-06 | 60.871 | 2,755 | -54 | 0.00% | 167,700 |
| 2021-01-07 | 2021-01-05 | 59.201 | 2,809 | +6 | 0.00% | 166,296 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,803 | +113 | 0.00% | 162,993 |
| 2021-01-05 | 2020-12-31 | 60.624 | 2,690 | -126 | 0.00% | 163,078 |
| 2020-12-30 | 2020-12-28 | 60.005 | 2,816 | -404 | 0.00% | 168,975 |
| 2020-12-29 | 2020-12-24 | 58.954 | 3,220 | +115 | 0.00% | 189,831 |
| 2020-12-23 | 2020-12-21 | 58.582 | 3,105 | +405 | 0.00% | 181,898 |
| 2020-12-18 | 2020-12-16 | 60.438 | 2,700 | -146 | 0.00% | 163,183 |
| 2020-12-16 | 2020-12-14 | 60.067 | 2,846 | -55 | 0.00% | 170,951 |
| 2020-12-15 | 2020-12-11 | 59.387 | 2,901 | +205 | 0.00% | 172,281 |
| 2020-12-03 | 2020-12-01 | 61.923 | 2,696 | -396 | 0.00% | 166,944 |
| 2020-12-01 | 2020-11-27 | 63.469 | 3,092 | +275 | 0.00% | 196,247 |
| 2020-11-30 | 2020-11-26 | 61.614 | 2,817 | +37 | 0.00% | 173,566 |
| 2020-11-25 | 2020-11-23 | 62.108 | 2,780 | +46 | 0.00% | 172,662 |
| 2020-11-24 | 2020-11-20 | 61.737 | 2,734 | -50 | 0.00% | 168,790 |
| 2020-11-20 | 2020-11-18 | 63.036 | 2,784 | +95 | 0.00% | 175,493 |
| 2020-11-18 | 2020-11-16 | 59.820 | 2,689 | -50 | 0.00% | 160,855 |
| 2020-11-13 | 2020-11-11 | 61.366 | 2,739 | +27 | 0.00% | 168,082 |
| 2020-11-12 | 2020-11-10 | 59.881 | 2,712 | +2 | 0.00% | 162,399 |
| 2020-11-11 | 2020-11-09 | 58.026 | 2,710 | +3 | 0.00% | 157,250 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,707 | +18 | 0.00% | 153,726 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,689 | -10 | 0.00% | 154,700 |
| 2020-11-05 | 2020-11-03 | 52.458 | 2,699 | -160 | 0.00% | 141,585 |
| 2020-11-02 | 2020-10-29 | 51.654 | 2,859 | +167 | 0.00% | 147,679 |
| 2020-10-29 | 2020-10-27 | 52.644 | 2,692 | -37 | 0.00% | 141,717 |
| 2020-10-27 | 2020-10-22 | 54.376 | 2,729 | -89 | 0.00% | 148,392 |
| 2020-10-23 | 2020-10-21 | 53.015 | 2,818 | +29 | 0.00% | 149,396 |
| 2020-10-22 | 2020-10-20 | 51.654 | 2,789 | +91 | 0.00% | 144,063 |
| 2020-10-20 | 2020-10-16 | 50.664 | 2,698 | -87 | 0.00% | 136,692 |
| 2020-10-19 | 2020-10-15 | 48.066 | 2,785 | -37 | 0.00% | 133,864 |
| 2020-10-16 | 2020-10-14 | 47.324 | 2,822 | +114 | 0.00% | 133,547 |
| 2020-10-15 | 2020-10-12 | 47.757 | 2,708 | -49 | 0.00% | 129,325 |
| 2020-10-12 | 2020-10-08 | 46.458 | 2,757 | -44 | 0.00% | 128,084 |
| 2020-10-09 | 2020-10-07 | 46.210 | 2,801 | -194 | 0.00% | 129,435 |
| 2020-10-08 | 2020-10-06 | 46.458 | 2,995 | +1 | 0.00% | 139,141 |
| 2020-10-06 | 2020-09-30 | 45.220 | 2,994 | +297 | 0.00% | 135,390 |
| 2020-09-28 | 2020-09-24 | 46.210 | 2,697 | +8 | 0.00% | 124,629 |
| 2020-09-22 | 2020-09-18 | 48.808 | 2,689 | -129 | 0.00% | 131,246 |
| 2020-09-18 | 2020-09-16 | 48.375 | 2,818 | -60 | 0.00% | 136,322 |
| 2020-09-17 | 2020-09-15 | 47.695 | 2,878 | -163 | 0.00% | 137,266 |
| 2020-09-11 | 2020-09-09 | 47.695 | 3,041 | +189 | 0.00% | 145,040 |
| 2020-08-27 | 2020-08-25 | 48.190 | 2,852 | -286 | 0.00% | 137,437 |
| 2020-08-25 | 2020-08-21 | 48.499 | 3,138 | +231 | 0.00% | 152,190 |
| 2020-08-19 | 2020-08-17 | 51.097 | 2,907 | -134 | 0.00% | 148,540 |
| 2020-08-18 | 2020-08-14 | 48.808 | 3,041 | +189 | 0.00% | 148,426 |
| 2020-08-13 | 2020-08-11 | 48.128 | 2,852 | -183 | 0.00% | 137,261 |
| 2020-08-12 | 2020-08-10 | 46.025 | 3,035 | +155 | 0.00% | 139,685 |
| 2020-08-10 | 2020-08-06 | 45.901 | 2,880 | -323 | 0.00% | 132,195 |
| 2020-08-07 | 2020-08-05 | 46.025 | 3,203 | +162 | 0.00% | 147,417 |
| 2020-08-06 | 2020-08-04 | 46.643 | 3,041 | -23 | 0.00% | 141,842 |
| 2020-07-27 | 2020-07-23 | 46.643 | 3,064 | +69 | 0.00% | 142,915 |
| 2020-07-24 | 2020-07-22 | 47.076 | 2,995 | -81 | 0.00% | 140,993 |
| 2020-07-20 | 2020-07-16 | 46.891 | 3,076 | +70 | 0.00% | 144,236 |
| 2020-07-15 | 2020-07-13 | 48.623 | 3,006 | -2 | 0.00% | 146,160 |
| 2020-07-14 | 2020-07-10 | 48.437 | 3,008 | +80 | 0.00% | 145,699 |
| 2020-07-09 | 2020-07-07 | 50.974 | 2,928 | +76 | 0.00% | 149,250 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,852 | +105 | 0.00% | 131,152 |
| 2020-06-29 | 2020-06-24 | 46.371 | 2,747 | -389 | 0.00% | 127,382 |
| 2020-06-26 | 2020-06-23 | 46.371 | 3,136 | +286 | 0.00% | 145,420 |
| 2020-06-15 | 2020-06-11 | 48.041 | 2,850 | +103 | 0.00% | 136,917 |
| 2020-06-10 | 2020-06-08 | 49.711 | 2,747 | -229 | 0.00% | 136,556 |
| 2020-06-09 | 2020-06-05 | 49.711 | 2,976 | +229 | 0.00% | 147,940 |
| 2020-06-08 | 2020-06-04 | 49.069 | 2,747 | -98 | 0.00% | 134,792 |
| 2020-06-05 | 2020-06-03 | 48.812 | 2,845 | +28 | 0.00% | 138,870 |
| 2020-06-04 | 2020-06-02 | 47.977 | 2,817 | +70 | 0.00% | 135,151 |
| 2020-06-01 | 2020-05-28 | 46.692 | 2,747 | -81 | 0.00% | 128,264 |
| 2020-05-26 | 2020-05-22 | 45.857 | 2,828 | +50 | 0.00% | 129,685 |
| 2020-05-22 | 2020-05-20 | 47.142 | 2,778 | -78 | 0.00% | 130,960 |
| 2020-05-21 | 2020-05-19 | 47.142 | 2,856 | +109 | 0.00% | 134,637 |
| 2020-05-13 | 2020-05-11 | 47.720 | 2,747 | -167 | 0.00% | 131,087 |
| 2020-05-12 | 2020-05-08 | 47.078 | 2,914 | +34 | 0.00% | 137,184 |
| 2020-05-11 | 2020-05-07 | 46.692 | 2,880 | -39 | 0.00% | 134,474 |
| 2020-05-07 | 2020-05-05 | 47.592 | 2,919 | +172 | 0.00% | 138,920 |
| 2020-04-21 | 2020-04-17 | 45.344 | 2,747 | -32 | 0.00% | 124,559 |
| 2020-04-16 | 2020-04-14 | 44.958 | 2,779 | -49 | 0.00% | 124,939 |
| 2020-04-15 | 2020-04-09 | 44.701 | 2,828 | +68 | 0.00% | 126,415 |
| 2020-04-09 | 2020-04-07 | 44.958 | 2,760 | -87 | 0.00% | 124,085 |
| 2020-04-07 | 2020-04-03 | 43.610 | 2,847 | +25 | 0.00% | 124,156 |
| 2020-04-02 | 2020-03-31 | 44.958 | 2,822 | -62 | 0.00% | 126,872 |
| 2020-04-01 | 2020-03-30 | 44.123 | 2,884 | -333 | 0.00% | 127,252 |
| 2020-03-31 | 2020-03-27 | 44.573 | 3,217 | +160 | 0.00% | 143,391 |
| 2020-03-30 | 2020-03-26 | 44.573 | 3,057 | +170 | 0.00% | 136,259 |
| 2020-03-27 | 2020-03-25 | 45.279 | 2,887 | +38 | 0.00% | 130,722 |
| 2020-03-26 | 2020-03-24 | 42.967 | 2,849 | +102 | 0.00% | 122,414 |
| 2020-03-09 | 2020-03-05 | 49.775 | 2,747 | -92 | 0.00% | 136,733 |
| 2020-03-06 | 2020-03-04 | 47.784 | 2,839 | +92 | 0.00% | 135,659 |
| 2020-02-19 | 2020-02-17 | 50.739 | 2,747 | -98 | 0.00% | 139,379 |
| 2020-02-17 | 2020-02-13 | 49.326 | 2,845 | -390 | 0.00% | 140,331 |
| 2020-02-14 | 2020-02-12 | 49.904 | 3,235 | +293 | 0.00% | 161,438 |
| 2020-02-13 | 2020-02-11 | 49.775 | 2,942 | +90 | 0.00% | 146,439 |
| 2020-02-11 | 2020-02-07 | 50.225 | 2,852 | -206 | 0.00% | 143,241 |
| 2020-02-10 | 2020-02-06 | 50.289 | 3,058 | +269 | 0.00% | 153,784 |
| 2020-02-07 | 2020-02-05 | 49.454 | 2,789 | +8 | 0.00% | 137,927 |
| 2020-02-05 | 2020-02-03 | 49.005 | 2,781 | +34 | 0.00% | 136,282 |
| 2020-01-29 | 2020-01-22 | 51.959 | 2,747 | -209 | 0.00% | 142,731 |
| 2020-01-23 | 2020-01-21 | 50.867 | 2,956 | +209 | 0.00% | 150,363 |
| 2020-01-10 | 2020-01-08 | 51.252 | 2,747 | -17 | 0.00% | 140,790 |
| 2020-01-09 | 2020-01-07 | 52.473 | 2,764 | +7 | 0.00% | 145,035 |
| 2020-01-06 | 2020-01-02 | 52.987 | 2,757 | -299 | 0.00% | 146,084 |
| 2020-01-03 | 2019-12-31 | 51.445 | 3,056 | +309 | 0.00% | 157,216 |
| 2019-12-19 | 2019-12-17 | 51.445 | 2,747 | -194 | 0.00% | 141,320 |
| 2019-12-18 | 2019-12-16 | 49.904 | 2,941 | +194 | 0.00% | 146,767 |
| 2019-12-09 | 2019-12-05 | 48.041 | 2,747 | -594 | 0.00% | 131,969 |
| 2019-11-12 | 2019-11-08 | 51.766 | 3,341 | -127 | 0.00% | 172,951 |
| 2019-11-06 | 2019-11-04 | 50.353 | 3,468 | -672 | 0.00% | 174,625 |
| 2019-10-29 | 2019-10-25 | 48.491 | 4,140 | +128 | 0.00% | 200,751 |
| 2019-07-29 | 2019-07-25 | 52.601 | 4,012 | +671 | 0.00% | 211,036 |
| 2019-07-04 | 2019-07-02 | 52.172 | 3,341 | -286 | 0.00% | 174,306 |
| 2019-07-03 | 2019-06-28 | 51.445 | 3,627 | +378 | 0.00% | 186,592 |
| 2018-07-04 | 2018-06-29 | 39.658 | 3,249 | +117 | 0.00% | 128,848 |
| 2018-01-18 | 2018-01-16 | 49.315 | 3,132 | +557 | 0.00% | 154,455 |
| 2017-11-16 | 2017-11-14 | 42.055 | 2,575 | -1,262 | 0.00% | 108,291 |
| 2017-11-15 | 2017-11-13 | 42.329 | 3,837 | +147 | 0.00% | 162,416 |
| 2017-11-14 | 2017-11-10 | 41.986 | 3,690 | +1,261 | 0.00% | 154,930 |
| 2017-11-08 | 2017-11-06 | 40.548 | 2,429 | +630 | 0.00% | 98,491 |
| 2017-11-03 | 2017-11-01 | 40.685 | 1,799 | +632 | 0.00% | 73,192 |
| 2017-10-31 | 2017-10-27 | 43.219 | 1,167 | +537 | 0.00% | 50,437 |
| 2017-10-26 | 2017-10-24 | 41.507 | 630 | +630 | 0.00% | 26,149 |
| 2017-10-24 | 2017-10-20 | 41.644 | 0 | -1,261 | ||
| 2017-10-23 | 2017-10-19 | 41.370 | 1,261 | +1,261 | 0.00% | 52,167 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy