History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 39,462 | +0 | 0.00% | 1,826,301 |
| 2025-10-13 | 2025-10-09 | 46.680 | 39,462 | +0 | 0.00% | 1,842,086 |
| 2025-10-10 | 2025-10-08 | 46.140 | 39,462 | +0 | 0.00% | 1,820,777 |
| 2025-10-09 | 2025-10-06 | 46.480 | 39,462 | +0 | 0.00% | 1,834,194 |
| 2025-10-08 | 2025-10-03 | 46.580 | 39,462 | +0 | 0.00% | 1,838,140 |
| 2025-10-06 | 2025-10-02 | 46.480 | 39,462 | +0 | 0.00% | 1,834,194 |
| 2025-10-03 | 2025-09-30 | 46.760 | 39,462 | +0 | 0.00% | 1,845,243 |
| 2025-10-02 | 2025-09-29 | 46.740 | 39,462 | +0 | 0.00% | 1,844,454 |
| 2025-09-30 | 2025-09-26 | 45.680 | 39,462 | +0 | 0.00% | 1,802,624 |
| 2025-09-29 | 2025-09-25 | 45.440 | 39,462 | +0 | 0.00% | 1,793,153 |
| 2025-09-26 | 2025-09-24 | 46.340 | 39,462 | +0 | 0.00% | 1,828,669 |
| 2025-09-25 | 2025-09-23 | 46.800 | 39,462 | +0 | 0.00% | 1,846,822 |
| 2025-09-24 | 2025-09-22 | 46.540 | 39,462 | +0 | 0.00% | 1,836,561 |
| 2025-09-23 | 2025-09-19 | 47.160 | 39,462 | +0 | 0.00% | 1,861,028 |
| 2025-09-22 | 2025-09-18 | 46.760 | 39,462 | +0 | 0.00% | 1,845,243 |
| 2025-09-19 | 2025-09-17 | 47.680 | 39,462 | +0 | 0.00% | 1,881,548 |
| 2025-09-18 | 2025-09-16 | 47.420 | 39,462 | +0 | 0.00% | 1,871,288 |
| 2025-09-17 | 2025-09-15 | 47.940 | 39,462 | +0 | 0.00% | 1,891,808 |
| 2025-09-16 | 2025-09-12 | 48.180 | 39,462 | +0 | 0.00% | 1,901,279 |
| 2025-09-15 | 2025-09-11 | 48.700 | 39,462 | +0 | 0.00% | 1,921,799 |
| 2025-09-12 | 2025-09-10 | 48.920 | 39,462 | +0 | 0.00% | 1,930,481 |
| 2025-09-11 | 2025-09-09 | 47.860 | 39,462 | +500 | 0.00% | 1,888,651 |
| 2025-08-11 | 2025-08-07 | 51.050 | 38,962 | -1,000 | 0.00% | 1,989,010 |
| 2025-08-06 | 2025-08-04 | 51.000 | 39,962 | +1,000 | 0.00% | 2,038,062 |
| 2025-08-04 | 2025-07-31 | 51.000 | 38,962 | -876 | 0.00% | 1,987,062 |
| 2025-07-09 | 2025-07-07 | 51.350 | 39,838 | +1,500 | 0.00% | 2,045,681 |
| 2025-07-07 | 2025-07-03 | 52.500 | 38,338 | +2,000 | 0.00% | 2,012,745 |
| 2025-07-03 | 2025-06-30 | 57.082 | 36,338 | +1,421 | 0.00% | 2,074,252 |
| 2025-06-26 | 2025-06-24 | 57.186 | 34,917 | -1,466 | 0.00% | 1,996,772 |
| 2025-05-23 | 2025-05-21 | 51.358 | 36,383 | +1,466 | 0.00% | 1,868,571 |
| 2025-05-19 | 2025-05-15 | 50.942 | 34,917 | +3,844 | 0.00% | 1,778,744 |
| 2025-05-13 | 2025-05-09 | 47.872 | 31,073 | -481 | 0.00% | 1,487,527 |
| 2025-05-12 | 2025-05-08 | 47.039 | 31,554 | -480 | 0.00% | 1,484,283 |
| 2025-04-09 | 2025-04-07 | 41.888 | 32,034 | +961 | 0.00% | 1,341,841 |
| 2025-02-17 | 2025-02-13 | 45.582 | 31,073 | -1,442 | 0.00% | 1,416,385 |
| 2025-01-17 | 2025-01-15 | 42.877 | 32,515 | -5,765 | 0.00% | 1,394,135 |
| 2025-01-07 | 2025-01-03 | 39.911 | 38,280 | +4,804 | 0.00% | 1,527,781 |
| 2025-01-02 | 2024-12-27 | 41.264 | 33,476 | +830 | 0.00% | 1,381,340 |
| 2024-12-30 | 2024-12-24 | 41.316 | 32,646 | -4,805 | 0.00% | 1,348,790 |
| 2024-11-13 | 2024-11-11 | 40.067 | 37,451 | +4,805 | 0.00% | 1,500,542 |
| 2024-10-15 | 2024-10-10 | 41.472 | 32,646 | -1,442 | 0.00% | 1,353,886 |
| 2024-10-09 | 2024-10-07 | 49.173 | 34,088 | -6,918 | 0.00% | 1,676,205 |
| 2024-10-07 | 2024-10-03 | 47.196 | 41,006 | +5,765 | 0.00% | 1,935,301 |
| 2024-07-03 | 2024-06-28 | 39.222 | 35,241 | +2,093 | 0.00% | 1,382,235 |
| 2024-06-07 | 2024-06-05 | 38.946 | 33,148 | -25,307 | 0.00% | 1,290,974 |
| 2024-05-30 | 2024-05-28 | 40.605 | 58,455 | -1,807 | 0.00% | 2,373,587 |
| 2024-05-29 | 2024-05-27 | 40.993 | 60,262 | -36,153 | 0.00% | 2,470,297 |
| 2024-05-21 | 2024-05-17 | 43.593 | 96,415 | +36,153 | 0.00% | 4,202,989 |
| 2024-04-05 | 2024-04-02 | 34.797 | 60,262 | -2,712 | 0.00% | 2,096,919 |
| 2024-03-25 | 2024-03-21 | 34.243 | 62,974 | +25,307 | 0.00% | 2,156,450 |
| 2024-03-06 | 2024-03-04 | 32.971 | 37,667 | +904 | 0.00% | 1,241,923 |
| 2024-02-27 | 2024-02-23 | 35.184 | 36,763 | -9,038 | 0.00% | 1,293,468 |
| 2024-02-26 | 2024-02-22 | 35.129 | 45,801 | +9,038 | 0.00% | 1,608,926 |
| 2024-02-20 | 2024-02-16 | 34.078 | 36,763 | -1,808 | 0.00% | 1,252,792 |
| 2024-01-30 | 2024-01-26 | 32.031 | 38,571 | -451 | 0.00% | 1,235,455 |
| 2024-01-29 | 2024-01-25 | 31.920 | 39,022 | -452 | 0.00% | 1,245,583 |
| 2024-01-25 | 2024-01-23 | 29.763 | 39,474 | -1,356 | 0.00% | 1,174,846 |
| 2024-01-24 | 2024-01-22 | 28.048 | 40,830 | +1,356 | 0.00% | 1,145,183 |
| 2024-01-05 | 2024-01-03 | 29.375 | 39,474 | +779 | 0.00% | 1,159,560 |
| 2023-11-28 | 2023-11-24 | 32.639 | 38,695 | +904 | 0.00% | 1,262,974 |
| 2023-11-24 | 2023-11-22 | 33.192 | 37,791 | -904 | 0.00% | 1,254,374 |
| 2023-11-23 | 2023-11-21 | 33.358 | 38,695 | +904 | 0.00% | 1,290,802 |
| 2023-11-22 | 2023-11-20 | 33.635 | 37,791 | -904 | 0.00% | 1,271,099 |
| 2023-11-17 | 2023-11-15 | 33.967 | 38,695 | -904 | 0.00% | 1,314,349 |
| 2023-11-16 | 2023-11-14 | 32.252 | 39,599 | +904 | 0.00% | 1,277,145 |
| 2023-11-15 | 2023-11-13 | 32.031 | 38,695 | +904 | 0.00% | 1,239,427 |
| 2023-11-03 | 2023-11-01 | 32.473 | 37,791 | +903 | 0.00% | 1,227,196 |
| 2023-08-23 | 2023-08-21 | 33.469 | 36,888 | +2,712 | 0.00% | 1,234,605 |
| 2023-08-09 | 2023-08-07 | 40.439 | 34,176 | +904 | 0.00% | 1,382,057 |
| 2023-08-07 | 2023-08-03 | 40.937 | 33,272 | -904 | 0.00% | 1,362,066 |
| 2023-08-04 | 2023-08-02 | 40.661 | 34,176 | +904 | 0.00% | 1,389,620 |
| 2023-08-01 | 2023-07-28 | 42.486 | 33,272 | -2,260 | 0.00% | 1,413,603 |
| 2023-07-28 | 2023-07-26 | 39.278 | 35,532 | -7,682 | 0.00% | 1,395,615 |
| 2023-07-19 | 2023-07-14 | 37.618 | 43,214 | +1,355 | 0.00% | 1,625,627 |
| 2023-07-05 | 2023-07-03 | 43.184 | 41,859 | +2,125 | 0.00% | 1,807,644 |
| 2023-06-27 | 2023-06-23 | 40.970 | 39,734 | +1,715 | 0.00% | 1,627,884 |
| 2023-06-23 | 2023-06-20 | 42.718 | 38,019 | +1,287 | 0.00% | 1,624,092 |
| 2023-06-21 | 2023-06-19 | 43.709 | 36,732 | -1,287 | 0.00% | 1,605,505 |
| 2023-06-09 | 2023-06-07 | 43.534 | 38,019 | -1,286 | 0.00% | 1,655,111 |
| 2023-05-31 | 2023-05-29 | 42.427 | 39,305 | +1,286 | 0.00% | 1,667,574 |
| 2023-05-30 | 2023-05-25 | 41.960 | 38,019 | +858 | 0.00% | 1,595,288 |
| 2023-05-29 | 2023-05-24 | 43.592 | 37,161 | +2,574 | 0.00% | 1,619,925 |
| 2023-05-25 | 2023-05-23 | 44.583 | 34,587 | +858 | 0.00% | 1,541,985 |
| 2023-05-22 | 2023-05-18 | 45.632 | 33,729 | -858 | 0.00% | 1,539,115 |
| 2023-05-19 | 2023-05-17 | 45.282 | 34,587 | +1,716 | 0.00% | 1,566,173 |
| 2023-05-17 | 2023-05-15 | 46.448 | 32,871 | +429 | 0.00% | 1,526,783 |
| 2023-05-11 | 2023-05-09 | 47.555 | 32,442 | -1,716 | 0.00% | 1,542,779 |
| 2023-05-08 | 2023-05-04 | 45.923 | 34,158 | +558 | 0.00% | 1,568,645 |
| 2023-05-02 | 2023-04-27 | 43.709 | 33,600 | +2,574 | 0.00% | 1,468,610 |
| 2023-04-27 | 2023-04-25 | 46.040 | 31,026 | +858 | 0.00% | 1,428,430 |
| 2023-04-19 | 2023-04-17 | 48.779 | 30,168 | -858 | 0.00% | 1,471,560 |
| 2023-03-29 | 2023-03-27 | 45.807 | 31,026 | +858 | 0.00% | 1,421,197 |
| 2023-03-03 | 2023-03-01 | 52.742 | 30,168 | +1,287 | 0.00% | 1,591,113 |
| 2022-09-19 | 2022-09-15 | 47.963 | 28,881 | -60,486 | 0.00% | 1,385,218 |
| 2022-09-13 | 2022-09-08 | 44.291 | 89,367 | +4,290 | 0.00% | 3,958,191 |
| 2022-08-25 | 2022-08-23 | 45.574 | 85,077 | +429 | 0.00% | 3,877,260 |
| 2022-07-27 | 2022-07-25 | 50.294 | 84,648 | -68,637 | 0.00% | 4,257,292 |
| 2022-07-26 | 2022-07-22 | 49.944 | 153,285 | +37,750 | 0.00% | 7,655,727 |
| 2022-07-20 | 2022-07-18 | 49.828 | 115,535 | -26,167 | 0.00% | 5,756,860 |
| 2022-07-19 | 2022-07-15 | 48.196 | 141,702 | +24,880 | 0.00% | 6,829,477 |
| 2022-07-18 | 2022-07-14 | 48.954 | 116,822 | +6,435 | 0.00% | 5,718,865 |
| 2022-07-15 | 2022-07-13 | 50.993 | 110,387 | +858 | 0.00% | 5,629,009 |
| 2022-07-08 | 2022-07-06 | 60.725 | 109,529 | +4,290 | 0.00% | 6,651,125 |
| 2022-07-07 | 2022-07-05 | 62.175 | 105,239 | +4,562 | 0.00% | 6,543,228 |
| 2022-07-05 | 2022-06-30 | 63.444 | 100,677 | -413 | 0.00% | 6,387,332 |
| 2022-07-04 | 2022-06-29 | 61.631 | 101,090 | -17,378 | 0.00% | 6,230,291 |
| 2022-06-30 | 2022-06-28 | 62.115 | 118,468 | +16,550 | 0.00% | 7,358,582 |
| 2022-06-29 | 2022-06-27 | 62.115 | 101,918 | -4,137 | 0.00% | 6,330,587 |
| 2022-06-23 | 2022-06-21 | 59.879 | 106,055 | -414 | 0.00% | 6,350,454 |
| 2022-06-17 | 2022-06-15 | 58.973 | 106,469 | +414 | 0.00% | 6,278,746 |
| 2022-06-13 | 2022-06-09 | 60.121 | 106,055 | -828 | 0.00% | 6,376,086 |
| 2022-06-02 | 2022-05-31 | 60.423 | 106,883 | -414 | 0.00% | 6,458,157 |
| 2022-05-30 | 2022-05-26 | 56.737 | 107,297 | +828 | 0.00% | 6,087,698 |
| 2022-05-25 | 2022-05-23 | 58.731 | 106,469 | +827 | 0.00% | 6,253,014 |
| 2022-05-24 | 2022-05-20 | 59.335 | 105,642 | -827 | 0.00% | 6,268,275 |
| 2022-05-17 | 2022-05-13 | 51.480 | 106,469 | -4,138 | 0.00% | 5,481,037 |
| 2022-05-16 | 2022-05-12 | 50.272 | 110,607 | +828 | 0.00% | 5,560,398 |
| 2022-05-11 | 2022-05-06 | 53.232 | 109,779 | +4,137 | 0.00% | 5,843,797 |
| 2022-05-04 | 2022-04-29 | 57.885 | 105,642 | +4,138 | 0.00% | 6,115,079 |
| 2022-05-03 | 2022-04-28 | 56.737 | 101,504 | -8,275 | 0.00% | 5,759,021 |
| 2022-04-29 | 2022-04-27 | 53.655 | 109,779 | -6,620 | 0.00% | 5,890,229 |
| 2022-04-28 | 2022-04-26 | 54.018 | 116,399 | -12,413 | 0.00% | 6,287,626 |
| 2022-04-27 | 2022-04-25 | 56.435 | 128,812 | +11,585 | 0.00% | 7,269,477 |
| 2022-04-26 | 2022-04-22 | 62.900 | 117,227 | -20,687 | 0.00% | 7,373,579 |
| 2022-04-25 | 2022-04-21 | 61.389 | 137,914 | -104,680 | 0.00% | 8,466,463 |
| 2022-04-22 | 2022-04-20 | 60.785 | 242,594 | -33,100 | 0.01% | 14,746,127 |
| 2022-04-21 | 2022-04-19 | 63.927 | 275,694 | +254,044 | 0.01% | 17,624,343 |
| 2022-03-10 | 2022-03-08 | 72.205 | 21,650 | +828 | 0.00% | 1,563,240 |
| 2022-02-08 | 2022-02-04 | 80.966 | 20,822 | -1,242 | 0.00% | 1,685,882 |
| 2022-01-04 | 2021-12-31 | 73.172 | 22,064 | +1,242 | 0.00% | 1,614,464 |
| 2021-12-14 | 2021-12-10 | 80.000 | 20,822 | -828 | 0.00% | 1,665,752 |
| 2021-12-01 | 2021-11-29 | 73.655 | 21,650 | +828 | 0.00% | 1,594,636 |
| 2021-10-11 | 2021-10-07 | 71.903 | 20,822 | -1,655 | 0.00% | 1,497,164 |
| 2021-10-06 | 2021-10-04 | 72.024 | 22,477 | +1,655 | 0.00% | 1,618,880 |
| 2021-10-04 | 2021-09-29 | 75.287 | 20,822 | -828 | 0.00% | 1,567,619 |
| 2021-09-30 | 2021-09-28 | 72.688 | 21,650 | -827 | 0.00% | 1,573,706 |
| 2021-09-29 | 2021-09-27 | 71.359 | 22,477 | -4,138 | 0.00% | 1,603,940 |
| 2021-09-28 | 2021-09-24 | 70.392 | 26,615 | -1,655 | 0.00% | 1,873,494 |
| 2021-09-27 | 2021-09-23 | 70.876 | 28,270 | -248,251 | 0.00% | 2,003,659 |
| 2021-09-24 | 2021-09-21 | 69.667 | 276,521 | +827 | 0.01% | 19,264,484 |
| 2021-09-23 | 2021-09-20 | 69.486 | 275,694 | +2,483 | 0.01% | 19,156,894 |
| 2021-09-20 | 2021-09-16 | 77.281 | 273,211 | -713 | 0.01% | 21,113,910 |
| 2021-09-17 | 2021-09-15 | 79.516 | 273,924 | +4,137 | 0.01% | 21,781,407 |
| 2021-09-16 | 2021-09-14 | 80.241 | 269,787 | +111,713 | 0.01% | 21,648,063 |
| 2021-09-08 | 2021-09-06 | 78.610 | 158,074 | +52,133 | 0.00% | 12,426,181 |
| 2021-09-07 | 2021-09-03 | 79.818 | 105,941 | +28,962 | 0.00% | 8,456,036 |
| 2021-09-06 | 2021-09-02 | 79.818 | 76,979 | +55,443 | 0.00% | 6,144,337 |
| 2021-08-20 | 2021-08-18 | 81.691 | 21,536 | -2,896 | 0.00% | 1,759,307 |
| 2021-08-13 | 2021-08-11 | 79.033 | 24,432 | -828 | 0.00% | 1,930,931 |
| 2021-07-13 | 2021-07-09 | 74.380 | 25,260 | +1,655 | 0.00% | 1,878,847 |
| 2021-07-12 | 2021-07-08 | 74.018 | 23,605 | +828 | 0.00% | 1,747,190 |
| 2021-07-05 | 2021-06-30 | 81.966 | 22,777 | +530 | 0.00% | 1,866,937 |
| 2021-06-16 | 2021-06-11 | 84.626 | 22,247 | +1,212 | 0.00% | 1,882,673 |
| 2021-05-20 | 2021-05-17 | 83.945 | 21,035 | -525 | 0.00% | 1,765,792 |
| 2021-04-23 | 2021-04-21 | 77.821 | 21,560 | -809 | 0.00% | 1,677,825 |
| 2021-04-01 | 2021-03-30 | 75.409 | 22,369 | +809 | 0.00% | 1,686,815 |
| 2021-03-16 | 2021-03-12 | 77.574 | 21,560 | +525 | 0.00% | 1,672,490 |
| 2021-01-21 | 2021-01-19 | 75.223 | 21,035 | -1,266 | 0.00% | 1,582,316 |
| 2021-01-19 | 2021-01-15 | 75.347 | 22,301 | +1,428 | 0.00% | 1,680,308 |
| 2020-12-22 | 2020-12-18 | 58.397 | 20,873 | -2,425 | 0.00% | 1,218,917 |
| 2020-12-02 | 2020-11-30 | 60.686 | 23,298 | -593 | 0.00% | 1,413,855 |
| 2020-12-01 | 2020-11-27 | 63.469 | 23,891 | -1,213 | 0.00% | 1,516,348 |
| 2020-11-10 | 2020-11-06 | 56.788 | 25,104 | -701 | 0.00% | 1,425,617 |
| 2020-07-27 | 2020-07-23 | 46.643 | 25,805 | -3,233 | 0.00% | 1,203,629 |
| 2020-07-22 | 2020-07-20 | 47.757 | 29,038 | +3,233 | 0.00% | 1,386,760 |
| 2020-07-10 | 2020-07-08 | 50.974 | 25,805 | +809 | 0.00% | 1,315,371 |
| 2020-07-09 | 2020-07-07 | 50.974 | 24,996 | +2,317 | 0.00% | 1,274,134 |
| 2020-07-08 | 2020-07-06 | 51.963 | 22,679 | -2,021 | 0.00% | 1,178,475 |
| 2020-07-02 | 2020-06-29 | 45.986 | 24,700 | +910 | 0.00% | 1,135,851 |
| 2020-04-07 | 2020-04-03 | 43.610 | 23,790 | -1,557 | 0.00% | 1,037,470 |
| 2020-03-26 | 2020-03-24 | 42.967 | 25,347 | +1,557 | 0.00% | 1,089,091 |
| 2020-03-25 | 2020-03-23 | 40.719 | 23,790 | -779 | 0.00% | 968,713 |
| 2020-03-23 | 2020-03-19 | 40.398 | 24,569 | +779 | 0.00% | 992,544 |
| 2020-03-04 | 2020-03-02 | 47.848 | 23,790 | -54,495 | 0.00% | 1,138,314 |
| 2020-02-28 | 2020-02-26 | 47.784 | 78,285 | +1,557 | 0.00% | 3,740,787 |
| 2020-02-19 | 2020-02-17 | 50.739 | 76,728 | -572 | 0.00% | 3,893,072 |
| 2020-02-13 | 2020-02-11 | 49.775 | 77,300 | -316 | 0.00% | 3,847,625 |
| 2020-02-10 | 2020-02-06 | 50.289 | 77,616 | -1,557 | 0.00% | 3,903,233 |
| 2020-01-30 | 2020-01-24 | 51.252 | 79,173 | +1,557 | 0.00% | 4,057,808 |
| 2020-01-23 | 2020-01-21 | 50.867 | 77,616 | +1,557 | 0.00% | 3,948,098 |
| 2019-12-19 | 2019-12-17 | 51.445 | 76,059 | -1,947 | 0.00% | 3,912,863 |
| 2019-12-06 | 2019-12-04 | 47.463 | 78,006 | +1,947 | 0.00% | 3,702,405 |
| 2019-11-28 | 2019-11-26 | 49.197 | 76,059 | -7,785 | 0.00% | 3,741,889 |
| 2019-11-27 | 2019-11-25 | 49.518 | 83,844 | +7,785 | 0.00% | 4,151,814 |
| 2019-11-12 | 2019-11-08 | 51.766 | 76,059 | -671 | 0.00% | 3,937,288 |
| 2019-10-02 | 2019-09-27 | 48.041 | 76,730 | -675 | 0.00% | 3,686,195 |
| 2019-08-27 | 2019-08-23 | 48.426 | 77,405 | +15,570 | 0.00% | 3,748,451 |
| 2019-08-26 | 2019-08-22 | 47.335 | 61,835 | +31,140 | 0.00% | 2,926,937 |
| 2019-08-23 | 2019-08-21 | 47.656 | 30,695 | +7,785 | 0.00% | 1,462,794 |
| 2019-07-04 | 2019-07-02 | 52.172 | 22,910 | +629 | 0.00% | 1,195,257 |
| 2019-04-12 | 2019-04-10 | 53.427 | 22,281 | -3,786 | 0.00% | 1,190,398 |
| 2019-04-11 | 2019-04-09 | 53.427 | 26,067 | +3,786 | 0.00% | 1,392,671 |
| 2019-04-10 | 2019-04-08 | 54.483 | 22,281 | -2,827 | 0.00% | 1,213,941 |
| 2019-04-09 | 2019-04-04 | 53.361 | 25,108 | -180 | 0.00% | 1,339,777 |
| 2019-04-04 | 2019-04-02 | 52.370 | 25,288 | +180 | 0.00% | 1,324,332 |
| 2019-03-26 | 2019-03-22 | 48.870 | 25,108 | -7,571 | 0.00% | 1,227,024 |
| 2019-03-21 | 2019-03-19 | 48.275 | 32,679 | +7,571 | 0.00% | 1,577,594 |
| 2019-02-27 | 2019-02-25 | 48.540 | 25,108 | -1,514 | 0.00% | 1,218,733 |
| 2019-02-15 | 2019-02-13 | 45.502 | 26,622 | -7,572 | 0.00% | 1,211,348 |
| 2019-02-14 | 2019-02-12 | 44.247 | 34,194 | +7,572 | 0.00% | 1,512,982 |
| 2019-01-17 | 2019-01-15 | 40.747 | 26,622 | -3,029 | 0.00% | 1,084,763 |
| 2019-01-11 | 2019-01-09 | 38.766 | 29,651 | -6,057 | 0.00% | 1,149,441 |
| 2019-01-08 | 2019-01-04 | 37.313 | 35,708 | -1,514 | 0.00% | 1,332,364 |
| 2019-01-04 | 2019-01-02 | 36.586 | 37,222 | +7,571 | 0.00% | 1,361,816 |
| 2018-12-27 | 2018-12-20 | 38.700 | 29,651 | +3,029 | 0.00% | 1,147,482 |
| 2018-12-06 | 2018-12-04 | 45.172 | 26,622 | -4,165 | 0.00% | 1,202,557 |
| 2018-11-30 | 2018-11-28 | 42.134 | 30,787 | -2,271 | 0.00% | 1,297,171 |
| 2018-11-29 | 2018-11-27 | 41.737 | 33,058 | -1,514 | 0.00% | 1,379,757 |
| 2018-11-26 | 2018-11-22 | 41.737 | 34,572 | +3,785 | 0.00% | 1,442,948 |
| 2018-11-23 | 2018-11-21 | 41.804 | 30,787 | +556 | 0.00% | 1,287,005 |
| 2018-11-07 | 2018-11-05 | 43.587 | 30,231 | -2,271 | 0.00% | 1,317,667 |
| 2018-11-02 | 2018-10-31 | 39.888 | 32,502 | -1,893 | 0.00% | 1,296,451 |
| 2018-10-18 | 2018-10-15 | 38.171 | 34,395 | -1,514 | 0.00% | 1,312,902 |
| 2018-10-16 | 2018-10-12 | 38.634 | 35,909 | -2,650 | 0.00% | 1,387,293 |
| 2018-10-15 | 2018-10-11 | 37.775 | 38,559 | +4,164 | 0.00% | 1,456,568 |
| 2018-10-10 | 2018-10-08 | 39.228 | 34,395 | -2,271 | 0.00% | 1,349,245 |
| 2018-10-08 | 2018-10-04 | 39.954 | 36,666 | +2,271 | 0.00% | 1,464,967 |
| 2018-10-04 | 2018-10-02 | 40.747 | 34,395 | -2,271 | 0.00% | 1,401,489 |
| 2018-10-02 | 2018-09-27 | 42.134 | 36,666 | -1,514 | 0.00% | 1,544,875 |
| 2018-09-28 | 2018-09-26 | 41.870 | 38,180 | -1,515 | 0.00% | 1,598,580 |
| 2018-09-27 | 2018-09-24 | 41.011 | 39,695 | -2,271 | 0.00% | 1,627,933 |
| 2018-09-20 | 2018-09-18 | 38.105 | 41,966 | +7,571 | 0.00% | 1,599,125 |
| 2018-09-18 | 2018-09-14 | 38.105 | 34,395 | -2,026 | 0.00% | 1,310,630 |
| 2018-09-17 | 2018-09-13 | 37.841 | 36,421 | +2,026 | 0.00% | 1,378,210 |
| 2018-08-22 | 2018-08-20 | 38.105 | 34,395 | -13,057 | 0.00% | 1,310,630 |
| 2018-07-30 | 2018-07-26 | 40.351 | 47,452 | -1,893 | 0.00% | 1,914,718 |
| 2018-07-27 | 2018-07-25 | 40.813 | 49,345 | -1,514 | 0.00% | 2,013,913 |
| 2018-07-24 | 2018-07-20 | 38.039 | 50,859 | -2,006 | 0.00% | 1,934,636 |
| 2018-07-20 | 2018-07-18 | 36.652 | 52,865 | +492 | 0.00% | 1,937,627 |
| 2018-07-16 | 2018-07-12 | 37.247 | 52,373 | -379 | 0.00% | 1,950,723 |
| 2018-07-11 | 2018-07-09 | 36.983 | 52,752 | +13,057 | 0.00% | 1,950,905 |
| 2018-07-09 | 2018-07-05 | 35.728 | 39,695 | -2,271 | 0.00% | 1,418,215 |
| 2018-07-05 | 2018-07-03 | 38.767 | 41,966 | +2,271 | 0.00% | 1,626,904 |
| 2018-07-04 | 2018-06-29 | 39.658 | 39,695 | +1,422 | 0.00% | 1,574,209 |
| 2018-06-21 | 2018-06-19 | 41.849 | 38,273 | -730 | 0.00% | 1,601,702 |
| 2018-06-20 | 2018-06-15 | 43.151 | 39,003 | +2,190 | 0.00% | 1,683,009 |
| 2018-06-11 | 2018-06-07 | 45.754 | 36,813 | -629 | 0.00% | 1,684,324 |
| 2018-06-08 | 2018-06-06 | 45.000 | 37,442 | +629 | 0.00% | 1,684,893 |
| 2018-06-06 | 2018-06-04 | 45.206 | 36,813 | -7,300 | 0.00% | 1,664,152 |
| 2018-05-30 | 2018-05-28 | 45.206 | 44,113 | -365 | 0.00% | 1,994,153 |
| 2018-05-28 | 2018-05-24 | 45.754 | 44,478 | -80,300 | 0.00% | 2,035,024 |
| 2018-05-16 | 2018-05-14 | 48.425 | 124,778 | +80,300 | 0.00% | 6,042,342 |
| 2018-05-15 | 2018-05-11 | 47.945 | 44,478 | -37,595 | 0.00% | 2,132,510 |
| 2018-05-14 | 2018-05-10 | 46.986 | 82,073 | -365 | 0.00% | 3,856,313 |
| 2018-05-11 | 2018-05-09 | 46.301 | 82,438 | +36,500 | 0.00% | 3,816,999 |
| 2018-04-18 | 2018-04-16 | 44.384 | 45,938 | -1,095 | 0.00% | 2,038,896 |
| 2018-04-12 | 2018-04-10 | 46.164 | 47,033 | -365 | 0.00% | 2,171,253 |
| 2018-04-09 | 2018-04-04 | 42.877 | 47,398 | -1,095 | 0.00% | 2,032,274 |
| 2018-04-04 | 2018-03-29 | 44.041 | 48,493 | +1,460 | 0.00% | 2,135,689 |
| 2018-03-27 | 2018-03-23 | 44.384 | 47,033 | +1,460 | 0.00% | 2,087,496 |
| 2018-03-23 | 2018-03-21 | 46.301 | 45,573 | -7,300 | 0.00% | 2,110,096 |
| 2018-03-22 | 2018-03-20 | 46.644 | 52,873 | -10,950 | 0.00% | 2,466,204 |
| 2018-03-20 | 2018-03-16 | 46.370 | 63,823 | -7,665 | 0.00% | 2,959,469 |
| 2018-03-19 | 2018-03-15 | 47.466 | 71,488 | -21,900 | 0.00% | 3,393,238 |
| 2018-03-16 | 2018-03-14 | 47.534 | 93,388 | +11,315 | 0.00% | 4,439,136 |
| 2018-03-12 | 2018-03-08 | 46.849 | 82,073 | +2,190 | 0.00% | 3,845,070 |
| 2018-03-08 | 2018-03-06 | 45.548 | 79,883 | +630 | 0.00% | 3,638,513 |
| 2018-03-06 | 2018-03-02 | 44.452 | 79,253 | -30,660 | 0.00% | 3,522,965 |
| 2018-03-02 | 2018-02-28 | 45.274 | 109,913 | -62,050 | 0.00% | 4,976,207 |
| 2018-02-27 | 2018-02-23 | 47.603 | 171,963 | -1,460 | 0.01% | 8,185,924 |
| 2018-02-23 | 2018-02-21 | 46.507 | 173,423 | +129,210 | 0.01% | 8,065,371 |
| 2018-02-22 | 2018-02-20 | 45.754 | 44,213 | +1,460 | 0.00% | 2,022,900 |
| 2018-02-21 | 2018-02-15 | 47.123 | 42,753 | -1,460 | 0.00% | 2,014,665 |
| 2018-02-14 | 2018-02-12 | 44.384 | 44,213 | +1,460 | 0.00% | 1,962,334 |
| 2018-02-12 | 2018-02-08 | 46.575 | 42,753 | -3,650 | 0.00% | 1,991,239 |
| 2018-02-09 | 2018-02-07 | 46.781 | 46,403 | +5,110 | 0.00% | 2,170,774 |
| 2018-02-08 | 2018-02-06 | 49.384 | 41,293 | -110,230 | 0.00% | 2,039,199 |
| 2018-01-26 | 2018-01-24 | 52.877 | 151,523 | -26,079 | 0.00% | 8,012,052 |
| 2018-01-25 | 2018-01-23 | 52.808 | 177,602 | -649 | 0.01% | 9,378,861 |
| 2018-01-24 | 2018-01-22 | 50.343 | 178,251 | -5,475 | 0.01% | 8,973,610 |
| 2018-01-23 | 2018-01-19 | 50.000 | 183,726 | -4,015 | 0.01% | 9,186,316 |
| 2018-01-22 | 2018-01-18 | 49.452 | 187,741 | +86,140 | 0.01% | 9,284,194 |
| 2018-01-19 | 2018-01-17 | 48.904 | 101,601 | +36,500 | 0.00% | 4,968,715 |
| 2018-01-18 | 2018-01-16 | 49.315 | 65,101 | -37,595 | 0.00% | 3,210,466 |
| 2018-01-17 | 2018-01-15 | 47.740 | 102,696 | -53,290 | 0.00% | 4,902,687 |
| 2018-01-12 | 2018-01-10 | 46.301 | 155,986 | -1,460 | 0.00% | 7,222,378 |
| 2018-01-09 | 2018-01-05 | 44.658 | 157,446 | +1,460 | 0.00% | 7,031,162 |
| 2018-01-08 | 2018-01-04 | 45.274 | 155,986 | -36,500 | 0.00% | 7,062,118 |
| 2018-01-05 | 2018-01-03 | 45.137 | 192,486 | +730 | 0.01% | 8,688,253 |
| 2018-01-04 | 2018-01-02 | 44.315 | 191,756 | +18,250 | 0.01% | 8,497,695 |
| 2017-12-28 | 2017-12-22 | 42.329 | 173,506 | +1,460 | 0.01% | 7,344,308 |
| 2017-12-27 | 2017-12-21 | 41.986 | 172,046 | -1,460 | 0.01% | 7,223,588 |
| 2017-12-22 | 2017-12-20 | 41.575 | 173,506 | +14,600 | 0.01% | 7,213,584 |
| 2017-12-21 | 2017-12-19 | 42.123 | 158,906 | +21,900 | 0.00% | 6,693,655 |
| 2017-12-20 | 2017-12-18 | 41.644 | 137,006 | +1,460 | 0.00% | 5,705,465 |
| 2017-12-14 | 2017-12-12 | 42.055 | 135,546 | -14,600 | 0.00% | 5,700,369 |
| 2017-12-13 | 2017-12-11 | 42.740 | 150,146 | +51,830 | 0.00% | 6,417,210 |
| 2017-12-12 | 2017-12-08 | 41.712 | 98,316 | +36,500 | 0.00% | 4,100,996 |
| 2017-12-06 | 2017-12-04 | 41.575 | 61,816 | -2,190 | 0.00% | 2,570,026 |
| 2017-12-04 | 2017-11-30 | 41.918 | 64,006 | +2,190 | 0.00% | 2,682,996 |
| 2017-12-01 | 2017-11-29 | 42.945 | 61,816 | +7,665 | 0.00% | 2,654,705 |
| 2017-11-30 | 2017-11-28 | 42.534 | 54,151 | -39,979 | 0.00% | 2,303,276 |
| 2017-11-29 | 2017-11-27 | 43.356 | 94,130 | -3,650 | 0.00% | 4,081,123 |
| 2017-11-28 | 2017-11-24 | 44.726 | 97,780 | -74,825 | 0.00% | 4,373,318 |
| 2017-11-27 | 2017-11-23 | 43.767 | 172,605 | -3,650 | 0.01% | 7,554,437 |
| 2017-11-22 | 2017-11-20 | 43.973 | 176,255 | +18,615 | 0.01% | 7,750,404 |
| 2017-11-21 | 2017-11-17 | 42.877 | 157,640 | -1,095 | 0.00% | 6,759,096 |
| 2017-11-20 | 2017-11-16 | 41.507 | 158,735 | +4,745 | 0.00% | 6,588,601 |
| 2017-11-16 | 2017-11-14 | 42.055 | 153,990 | +8,395 | 0.00% | 6,476,029 |
| 2017-11-14 | 2017-11-10 | 41.986 | 145,595 | +2,555 | 0.00% | 6,113,006 |
| 2017-11-09 | 2017-11-07 | 41.507 | 143,040 | +19,710 | 0.00% | 5,937,150 |
| 2017-11-02 | 2017-10-31 | 40.753 | 123,330 | -14,600 | 0.00% | 5,026,128 |
| 2017-10-31 | 2017-10-27 | 43.219 | 137,930 | -4,380 | 0.00% | 5,961,231 |
| 2017-10-30 | 2017-10-26 | 42.192 | 142,310 | -1,825 | 0.00% | 6,004,323 |
| 2017-10-27 | 2017-10-25 | 42.260 | 144,135 | +1,825 | 0.00% | 6,091,195 |
| 2017-10-26 | 2017-10-24 | 41.507 | 142,310 | +15,330 | 0.00% | 5,906,850 |
| 2017-10-24 | 2017-10-20 | 41.644 | 126,980 | +7,300 | 0.00% | 5,287,943 |
| 2017-10-20 | 2017-10-18 | 41.986 | 119,680 | +21,900 | 0.00% | 5,024,929 |
| 2017-10-19 | 2017-10-17 | 41.781 | 97,780 | +43,070 | 0.00% | 4,085,336 |
| 2017-10-18 | 2017-10-16 | 40.959 | 54,710 | -730 | 0.00% | 2,240,865 |
| 2017-10-11 | 2017-10-09 | 40.137 | 55,440 | +730 | 0.00% | 2,225,198 |
| 2017-10-10 | 2017-10-06 | 40.617 | 54,710 | +14,599 | 0.00% | 2,222,129 |
| 2017-10-09 | 2017-10-04 | 40.822 | 40,111 | +5,110 | 0.00% | 1,637,411 |
| 2017-10-03 | 2017-09-28 | 37.397 | 35,001 | -18,979 | 0.00% | 1,308,944 |
| 2017-09-26 | 2017-09-22 | 38.904 | 53,980 | -7,300 | 0.00% | 2,100,047 |
| 2017-09-25 | 2017-09-21 | 38.493 | 61,280 | +26,279 | 0.00% | 2,358,864 |
| 2017-09-12 | 2017-09-08 | 38.699 | 35,001 | -730 | 0.00% | 1,354,493 |
| 2017-09-04 | 2017-08-31 | 40.411 | 35,731 | -8,570 | 0.00% | 1,443,926 |
| 2017-08-30 | 2017-08-28 | 39.315 | 44,301 | -3,650 | 0.00% | 1,741,700 |
| 2017-08-29 | 2017-08-25 | 39.178 | 47,951 | -11,507 | 0.00% | 1,878,631 |
| 2017-08-28 | 2017-08-24 | 38.356 | 59,458 | -72,270 | 0.00% | 2,280,585 |
| 2017-08-25 | 2017-08-22 | 36.301 | 131,728 | -628 | 0.00% | 4,781,915 |
| 2017-08-24 | 2017-08-21 | 35.343 | 132,356 | +730 | 0.00% | 4,677,795 |
| 2017-08-22 | 2017-08-18 | 35.274 | 131,626 | +16,060 | 0.00% | 4,642,980 |
| 2017-08-17 | 2017-08-15 | 35.000 | 115,566 | -13,140 | 0.00% | 4,044,817 |
| 2017-08-15 | 2017-08-11 | 34.315 | 128,706 | +65,700 | 0.00% | 4,416,563 |
| 2017-08-10 | 2017-08-08 | 36.575 | 63,006 | +7,300 | 0.00% | 2,304,470 |
| 2017-08-07 | 2017-08-03 | 36.233 | 55,706 | +628 | 0.00% | 2,018,392 |
| 2017-08-04 | 2017-08-02 | 37.260 | 55,078 | +7,300 | 0.00% | 2,052,225 |
| 2017-07-31 | 2017-07-27 | 35.411 | 47,778 | -7,300 | 0.00% | 1,691,868 |
| 2017-07-28 | 2017-07-26 | 35.000 | 55,078 | -83,950 | 0.00% | 1,927,733 |
| 2017-07-27 | 2017-07-25 | 35.000 | 139,028 | -26,913 | 0.00% | 4,865,988 |
| 2017-07-26 | 2017-07-24 | 34.041 | 165,941 | -3,650 | 0.00% | 5,648,823 |
| 2017-07-25 | 2017-07-21 | 33.904 | 169,591 | +634 | 0.01% | 5,749,842 |
| 2017-07-20 | 2017-07-18 | 33.014 | 168,957 | +10,950 | 0.01% | 5,577,905 |
| 2017-07-19 | 2017-07-17 | 33.973 | 158,007 | +14,599 | 0.00% | 5,367,918 |
| 2017-07-14 | 2017-07-12 | 32.740 | 143,408 | +7,300 | 0.00% | 4,695,147 |
| 2017-07-10 | 2017-07-06 | 32.055 | 136,108 | -474 | 0.00% | 4,362,921 |
| 2017-07-07 | 2017-07-05 | 32.534 | 136,582 | +474 | 0.00% | 4,443,600 |
| 2017-06-29 | 2017-06-27 | 32.466 | 136,108 | +84,680 | 0.00% | 4,418,856 |
| 2017-06-06 | 2017-06-02 | 33.239 | 51,428 | +1,832 | 0.00% | 1,709,403 |
| 2017-05-25 | 2017-05-23 | 32.386 | 49,596 | -626 | 0.00% | 1,606,240 |
| 2017-05-19 | 2017-05-17 | 30.540 | 50,222 | -606 | 0.00% | 1,533,774 |
| 2017-05-17 | 2017-05-15 | 30.398 | 50,828 | -517 | 0.00% | 1,545,061 |
| 2017-02-23 | 2017-02-21 | 30.327 | 51,345 | -3,520 | 0.00% | 1,557,130 |
| 2017-02-17 | 2017-02-15 | 30.256 | 54,865 | -996 | 0.00% | 1,659,984 |
| 2017-02-15 | 2017-02-13 | 29.475 | 55,861 | -3,520 | 0.00% | 1,646,477 |
| 2017-02-13 | 2017-02-09 | 28.324 | 59,381 | -624 | 0.00% | 1,681,906 |
| 2017-01-11 | 2017-01-09 | 26.619 | 60,005 | +624 | 0.00% | 1,597,298 |
| 2016-12-16 | 2016-12-14 | 27.500 | 59,381 | -3,520 | 0.00% | 1,632,984 |
| 2016-11-18 | 2016-11-16 | 25.739 | 62,901 | +3,520 | 0.00% | 1,618,992 |
| 2016-10-17 | 2016-10-13 | 26.960 | 59,381 | -3,520 | 0.00% | 1,600,931 |
| 2016-09-08 | 2016-09-06 | 28.622 | 62,901 | -245 | 0.00% | 1,800,369 |
| 2016-09-07 | 2016-09-05 | 28.381 | 63,146 | -3,520 | 0.00% | 1,792,133 |
| 2016-09-02 | 2016-08-31 | 26.818 | 66,666 | -1,408 | 0.00% | 1,787,867 |
| 2016-08-24 | 2016-08-22 | 27.358 | 68,074 | +3,520 | 0.00% | 1,862,372 |
| 2016-08-22 | 2016-08-18 | 26.591 | 64,554 | -3,520 | 0.00% | 1,716,556 |
| 2016-08-19 | 2016-08-17 | 26.335 | 68,074 | +1,408 | 0.00% | 1,792,751 |
| 2016-08-15 | 2016-08-11 | 25.625 | 66,666 | +996 | 0.00% | 1,708,323 |
| 2016-08-08 | 2016-08-04 | 23.835 | 65,670 | -613 | 0.00% | 1,565,265 |
| 2016-07-25 | 2016-07-21 | 24.489 | 66,283 | +3,520 | 0.00% | 1,623,186 |
| 2016-07-12 | 2016-07-08 | 23.835 | 62,763 | -1,408 | 0.00% | 1,495,976 |
| 2016-07-06 | 2016-07-04 | 26.150 | 64,171 | -3,520 | 0.00% | 1,678,088 |
| 2016-07-05 | 2016-06-30 | 25.823 | 67,691 | +3,124 | 0.00% | 1,747,960 |
| 2016-06-24 | 2016-06-22 | 24.542 | 64,567 | +1,343 | 0.00% | 1,584,599 |
| 2016-04-12 | 2016-04-08 | 23.797 | 63,224 | -11,751 | 0.00% | 1,504,563 |
| 2016-04-01 | 2016-03-30 | 24.721 | 74,975 | +11,751 | 0.00% | 1,853,430 |
| 2016-03-22 | 2016-03-18 | 24.393 | 63,224 | -73,530 | 0.00% | 1,542,224 |
| 2016-03-17 | 2016-03-15 | 23.380 | 136,754 | +67,151 | 0.00% | 3,197,358 |
| 2016-03-15 | 2016-03-11 | 23.083 | 69,603 | +5,372 | 0.00% | 1,606,613 |
| 2016-03-08 | 2016-03-04 | 24.453 | 64,231 | -42,977 | 0.00% | 1,570,614 |
| 2016-03-04 | 2016-03-02 | 23.380 | 107,208 | +42,977 | 0.00% | 2,506,562 |
| 2016-03-03 | 2016-03-01 | 22.278 | 64,231 | -3,358 | 0.00% | 1,430,961 |
| 2016-02-05 | 2016-02-03 | 20.730 | 67,589 | +3,358 | 0.00% | 1,401,092 |
| 2016-01-18 | 2016-01-14 | 23.380 | 64,231 | +335 | 0.00% | 1,501,744 |
| 2016-01-11 | 2016-01-07 | 23.857 | 63,896 | +3,358 | 0.00% | 1,524,361 |
| 2015-12-04 | 2015-12-02 | 27.848 | 60,538 | +671 | 0.00% | 1,685,859 |
| 2015-11-26 | 2015-11-24 | 29.858 | 59,867 | +589 | 0.00% | 1,787,530 |
| 2015-10-09 | 2015-10-07 | 30.007 | 59,278 | -4,345 | 0.00% | 1,778,771 |
| 2015-10-07 | 2015-10-05 | 28.384 | 63,623 | -3,357 | 0.00% | 1,805,879 |
| 2015-09-23 | 2015-09-21 | 27.550 | 66,980 | +3,357 | 0.00% | 1,845,306 |
| 2015-09-21 | 2015-09-17 | 28.027 | 63,623 | -3,357 | 0.00% | 1,783,139 |
| 2015-09-17 | 2015-09-15 | 27.639 | 66,980 | +3,357 | 0.00% | 1,851,291 |
| 2015-08-25 | 2015-08-21 | 28.354 | 63,623 | +3,358 | 0.00% | 1,803,984 |
| 2015-08-07 | 2015-08-05 | 31.050 | 60,265 | -1,738 | 0.00% | 1,871,211 |
| 2015-07-31 | 2015-07-29 | 29.858 | 62,003 | -3,357 | 0.00% | 1,851,308 |
| 2015-07-29 | 2015-07-27 | 29.933 | 65,360 | +3,357 | 0.00% | 1,956,409 |
| 2015-07-13 | 2015-07-09 | 30.826 | 62,003 | -3,357 | 0.00% | 1,911,325 |
| 2015-07-10 | 2015-07-08 | 28.741 | 65,360 | +3,357 | 0.00% | 1,878,542 |
| 2015-07-09 | 2015-07-07 | 31.348 | 62,003 | +3,358 | 0.00% | 1,943,642 |
| 2015-07-02 | 2015-06-29 | 32.167 | 58,645 | +10,072 | 0.00% | 1,886,411 |
| 2015-06-30 | 2015-06-26 | 33.060 | 48,573 | +3,358 | 0.00% | 1,605,829 |
| 2015-06-24 | 2015-06-22 | 35.726 | 45,215 | +1,584 | 0.00% | 1,615,371 |
| 2015-06-15 | 2015-06-11 | 37.887 | 43,631 | -6,480 | 0.00% | 1,653,048 |
| 2015-06-12 | 2015-06-10 | 37.733 | 50,111 | +6,480 | 0.00% | 1,890,822 |
| 2015-06-09 | 2015-06-05 | 38.659 | 43,631 | -25,919 | 0.00% | 1,686,715 |
| 2015-06-08 | 2015-06-04 | 39.507 | 69,550 | +25,919 | 0.00% | 2,747,741 |
| 2015-06-05 | 2015-06-03 | 38.427 | 43,631 | -12,960 | 0.00% | 1,676,615 |
| 2015-05-28 | 2015-05-26 | 38.118 | 56,591 | +10,790 | 0.00% | 2,157,163 |
| 2015-05-14 | 2015-05-12 | 35.263 | 45,801 | -559 | 0.00% | 1,615,102 |
| 2015-05-12 | 2015-05-08 | 35.263 | 46,360 | +1,944 | 0.00% | 1,634,814 |
| 2015-05-07 | 2015-05-05 | 34.723 | 44,416 | -643 | 0.00% | 1,542,271 |
| 2015-05-06 | 2015-05-04 | 35.958 | 45,059 | -5,837 | 0.00% | 1,620,228 |
| 2015-04-29 | 2015-04-27 | 36.884 | 50,896 | -3,330 | 0.00% | 1,877,242 |
| 2015-04-28 | 2015-04-24 | 37.038 | 54,226 | +560 | 0.00% | 2,008,434 |
| 2015-04-24 | 2015-04-22 | 37.656 | 53,666 | +6,479 | 0.00% | 2,020,821 |
| 2015-04-22 | 2015-04-20 | 35.032 | 47,187 | +2,916 | 0.00% | 1,653,054 |
| 2015-04-21 | 2015-04-17 | 36.267 | 44,271 | -83 | 0.00% | 1,605,558 |
| 2015-04-20 | 2015-04-16 | 37.501 | 44,354 | -6,479 | 0.00% | 1,663,328 |
| 2015-04-17 | 2015-04-15 | 36.189 | 50,833 | +558 | 0.00% | 1,839,617 |
| 2015-04-16 | 2015-04-14 | 35.649 | 50,275 | +7,127 | 0.00% | 1,792,267 |
| 2015-04-15 | 2015-04-13 | 37.964 | 43,148 | -1,211 | 0.00% | 1,638,078 |
| 2015-03-20 | 2015-03-18 | 28.550 | 44,359 | -3,240 | 0.00% | 1,266,462 |
| 2015-03-16 | 2015-03-12 | 27.100 | 47,599 | -2,592 | 0.00% | 1,289,915 |
| 2015-03-13 | 2015-03-11 | 26.266 | 50,191 | -1,620 | 0.00% | 1,318,330 |
| 2015-03-09 | 2015-03-05 | 26.143 | 51,811 | +2,592 | 0.00% | 1,354,485 |
| 2015-02-05 | 2015-02-03 | 27.007 | 49,219 | -1,944 | 0.00% | 1,329,259 |
| 2015-02-04 | 2015-02-02 | 26.606 | 51,163 | +1,944 | 0.00% | 1,361,231 |
| 2015-01-30 | 2015-01-28 | 27.254 | 49,219 | +3,240 | 0.00% | 1,341,412 |
| 2015-01-22 | 2015-01-20 | 27.377 | 45,979 | -3,240 | 0.00% | 1,258,786 |
| 2015-01-21 | 2015-01-19 | 26.482 | 49,219 | +3,240 | 0.00% | 1,303,433 |
| 2015-01-20 | 2015-01-16 | 28.087 | 45,979 | -3,240 | 0.00% | 1,291,426 |
| 2015-01-16 | 2015-01-14 | 27.748 | 49,219 | +3,240 | 0.00% | 1,365,718 |
| 2015-01-14 | 2015-01-12 | 28.612 | 45,979 | +2,592 | 0.00% | 1,315,552 |
| 2015-01-13 | 2015-01-09 | 29.384 | 43,387 | -2,592 | 0.00% | 1,274,868 |
| 2015-01-12 | 2015-01-08 | 27.964 | 45,979 | -7,776 | 0.00% | 1,285,750 |
| 2015-01-08 | 2015-01-06 | 29.106 | 53,755 | -3,240 | 0.00% | 1,564,585 |
| 2015-01-02 | 2014-12-29 | 30.680 | 56,995 | +13,608 | 0.00% | 1,748,606 |
| 2014-12-09 | 2014-12-05 | 26.668 | 43,387 | -1,855 | 0.00% | 1,157,023 |
| 2014-12-08 | 2014-12-04 | 26.235 | 45,242 | -1,296 | 0.00% | 1,186,942 |
| 2014-12-04 | 2014-12-02 | 24.785 | 46,538 | -2,592 | 0.00% | 1,153,432 |
| 2014-12-01 | 2014-11-27 | 23.766 | 49,130 | +2,592 | 0.00% | 1,167,633 |
| 2014-11-28 | 2014-11-26 | 23.581 | 46,538 | -7,607 | 0.00% | 1,097,412 |
| 2014-11-26 | 2014-11-24 | 23.118 | 54,145 | -3,240 | 0.00% | 1,251,725 |
| 2014-11-21 | 2014-11-19 | 22.439 | 57,385 | -3,888 | 0.00% | 1,287,661 |
| 2014-11-19 | 2014-11-17 | 22.902 | 61,273 | +1,296 | 0.00% | 1,403,272 |
| 2014-11-18 | 2014-11-14 | 23.211 | 59,977 | -1,296 | 0.00% | 1,392,103 |
| 2014-11-17 | 2014-11-13 | 23.025 | 61,273 | -1,296 | 0.00% | 1,410,836 |
| 2014-11-14 | 2014-11-12 | 22.809 | 62,569 | +5,184 | 0.00% | 1,427,159 |
| 2014-11-12 | 2014-11-10 | 22.470 | 57,385 | -421 | 0.00% | 1,289,432 |
| 2014-11-11 | 2014-11-07 | 22.192 | 57,806 | +421 | 0.00% | 1,282,834 |
| 2014-11-03 | 2014-10-30 | 21.822 | 57,385 | -5,832 | 0.00% | 1,252,237 |
| 2014-10-31 | 2014-10-29 | 21.760 | 63,217 | +2,592 | 0.00% | 1,375,599 |
| 2014-10-23 | 2014-10-21 | 20.618 | 60,625 | -4,944 | 0.00% | 1,249,962 |
| 2014-10-22 | 2014-10-20 | 20.680 | 65,569 | +4,944 | 0.00% | 1,355,945 |
| 2014-10-21 | 2014-10-17 | 20.587 | 60,625 | +3,240 | 0.00% | 1,248,091 |
| 2014-09-24 | 2014-09-22 | 21.698 | 57,385 | +3,240 | 0.00% | 1,245,152 |
| 2014-08-04 | 2014-07-31 | 24.414 | 54,145 | -1,117 | 0.00% | 1,321,915 |
| 2014-07-09 | 2014-07-07 | 22.902 | 55,262 | -6,480 | 0.00% | 1,265,608 |
| 2014-07-07 | 2014-07-03 | 23.056 | 61,742 | -6,480 | 0.00% | 1,423,541 |
| 2014-07-04 | 2014-07-02 | 25.313 | 68,222 | +12,960 | 0.00% | 1,726,885 |
| 2014-07-03 | 2014-06-30 | 24.825 | 55,262 | +3,831 | 0.00% | 1,371,897 |
| 2014-06-18 | 2014-06-16 | 24.825 | 51,431 | -6,155 | 0.00% | 1,276,791 |
| 2014-06-05 | 2014-06-03 | 23.721 | 57,586 | -2,462 | 0.00% | 1,365,970 |
| 2014-04-24 | 2014-04-22 | 22.551 | 60,048 | -57,550 | 0.00% | 1,354,127 |
| 2014-04-08 | 2014-04-04 | 22.713 | 117,598 | -530 | 0.00% | 2,671,029 |
| 2014-03-28 | 2014-03-26 | 21.771 | 118,128 | -6,155 | 0.00% | 2,571,752 |
| 2014-03-14 | 2014-03-12 | 20.569 | 124,283 | +6,155 | 0.00% | 2,556,330 |
| 2014-03-10 | 2014-03-06 | 21.251 | 118,128 | +1,231 | 0.00% | 2,510,337 |
| 2014-03-06 | 2014-03-04 | 21.673 | 116,897 | -529 | 0.00% | 2,533,557 |
| 2014-03-05 | 2014-03-03 | 21.738 | 117,426 | -401 | 0.00% | 2,552,653 |
| 2014-03-04 | 2014-02-28 | 22.128 | 117,827 | +401 | 0.00% | 2,607,314 |
| 2014-03-03 | 2014-02-27 | 22.421 | 117,426 | +529 | 0.00% | 2,632,782 |
| 2014-02-21 | 2014-02-19 | 23.915 | 116,897 | -536 | 0.00% | 2,795,649 |
| 2014-01-23 | 2014-01-21 | 23.461 | 117,433 | +7,386 | 0.00% | 2,755,046 |
| 2013-11-29 | 2013-11-27 | 26.872 | 110,047 | -6,155 | 0.00% | 2,957,231 |
| 2013-11-27 | 2013-11-25 | 26.645 | 116,202 | +6,155 | 0.00% | 3,096,199 |
| 2013-11-26 | 2013-11-22 | 26.970 | 110,047 | -6,155 | 0.00% | 2,967,958 |
| 2013-11-22 | 2013-11-20 | 27.555 | 116,202 | +6,155 | 0.00% | 3,201,923 |
| 2013-11-20 | 2013-11-18 | 27.230 | 110,047 | -12,421 | 0.00% | 2,996,565 |
| 2013-11-19 | 2013-11-15 | 24.890 | 122,468 | +4,552 | 0.00% | 3,048,266 |
| 2013-11-01 | 2013-10-30 | 25.020 | 117,916 | -722 | 0.00% | 2,950,292 |
| 2013-10-29 | 2013-10-25 | 23.461 | 118,638 | -10,014 | 0.00% | 2,783,316 |
| 2013-10-16 | 2013-10-11 | 24.338 | 128,652 | -2,548 | 0.00% | 3,131,121 |
| 2013-10-07 | 2013-10-03 | 23.721 | 131,200 | -6,155 | 0.00% | 3,112,133 |
| 2013-10-03 | 2013-09-30 | 22.908 | 137,355 | +6,155 | 0.00% | 3,146,553 |
| 2013-09-30 | 2013-09-26 | 23.818 | 131,200 | +19,428 | 0.00% | 3,124,923 |
| 2013-09-27 | 2013-09-25 | 23.980 | 111,772 | -1,231 | 0.00% | 2,680,346 |
| 2013-09-26 | 2013-09-24 | 24.045 | 113,003 | +3,077 | 0.00% | 2,717,210 |
| 2013-09-16 | 2013-09-12 | 23.883 | 109,926 | -455 | 0.00% | 2,625,362 |
| 2013-09-13 | 2013-09-11 | 24.078 | 110,381 | +855 | 0.00% | 2,657,749 |
| 2013-09-12 | 2013-09-10 | 24.403 | 109,526 | -4,308 | 0.00% | 2,672,752 |
| 2013-09-09 | 2013-09-05 | 23.591 | 113,834 | +1,231 | 0.00% | 2,685,407 |
| 2013-08-29 | 2013-08-27 | 23.209 | 112,603 | +2,563 | 0.00% | 2,613,422 |
| 2013-08-22 | 2013-08-20 | 23.309 | 110,040 | -18,044 | 0.00% | 2,564,913 |
| 2013-08-20 | 2013-08-16 | 24.074 | 128,084 | +18,044 | 0.01% | 3,083,454 |
| 2013-08-19 | 2013-08-15 | 23.907 | 110,040 | -1,804 | 0.00% | 2,630,774 |
| 2013-08-15 | 2013-08-12 | 22.079 | 111,844 | -2,406 | 0.00% | 2,469,363 |
| 2013-08-13 | 2013-08-09 | 21.214 | 114,250 | +1,805 | 0.00% | 2,423,712 |
| 2013-07-30 | 2013-07-26 | 22.112 | 112,445 | +2,405 | 0.00% | 2,486,371 |
| 2013-07-26 | 2013-07-24 | 22.245 | 110,040 | -12,029 | 0.00% | 2,447,827 |
| 2013-07-25 | 2013-07-23 | 22.511 | 122,069 | -2,406 | 0.01% | 2,747,882 |
| 2013-07-15 | 2013-07-11 | 22.145 | 124,475 | -6,015 | 0.01% | 2,756,516 |
| 2013-07-09 | 2013-07-05 | 21.547 | 130,490 | -6,015 | 0.01% | 2,811,618 |
| 2013-07-05 | 2013-07-03 | 20.516 | 136,505 | +6,015 | 0.01% | 2,800,514 |
| 2013-06-28 | 2013-06-26 | 21.580 | 130,490 | -6,015 | 0.01% | 2,815,957 |
| 2013-06-26 | 2013-06-24 | 20.882 | 136,505 | +12,030 | 0.01% | 2,850,443 |
| 2013-06-20 | 2013-06-18 | 23.143 | 124,475 | +3,609 | 0.01% | 2,880,683 |
| 2013-06-19 | 2013-06-17 | 23.076 | 120,866 | -15,037 | 0.01% | 2,789,123 |
| 2013-06-17 | 2013-06-13 | 22.976 | 135,903 | +3,007 | 0.01% | 3,122,563 |
| 2013-06-14 | 2013-06-11 | 23.475 | 132,896 | -6,015 | 0.01% | 3,119,757 |
| 2013-06-11 | 2013-06-07 | 23.907 | 138,911 | +18,045 | 0.01% | 3,321,006 |
| 2013-06-04 | 2013-05-31 | 27.458 | 120,866 | +6,114 | 0.01% | 3,318,709 |
| 2013-05-27 | 2013-05-23 | 28.053 | 114,752 | +5,711 | 0.01% | 3,219,154 |
| 2013-05-22 | 2013-05-20 | 29.384 | 109,041 | -2,856 | 0.00% | 3,204,061 |
| 2013-04-08 | 2013-04-03 | 27.668 | 111,897 | -2,855 | 0.01% | 3,095,954 |
| 2013-04-03 | 2013-03-28 | 28.789 | 114,752 | +5,711 | 0.01% | 3,303,551 |
| 2013-01-30 | 2013-01-28 | 32.536 | 109,041 | -2,856 | 0.00% | 3,547,762 |
| 2013-01-22 | 2013-01-18 | 32.396 | 111,897 | -7,995 | 0.01% | 3,625,010 |
| 2013-01-16 | 2013-01-14 | 31.625 | 119,892 | -2,855 | 0.01% | 3,791,639 |
| 2013-01-10 | 2013-01-08 | 30.470 | 122,747 | -1,142 | 0.01% | 3,740,065 |
| 2012-12-19 | 2012-12-17 | 28.789 | 123,889 | -571 | 0.01% | 3,566,593 |
| 2012-12-11 | 2012-12-07 | 27.528 | 124,460 | -2,855 | 0.01% | 3,426,110 |
| 2012-11-05 | 2012-11-01 | 25.461 | 127,315 | -2,856 | 0.01% | 3,241,626 |
| 2012-11-02 | 2012-10-31 | 25.356 | 130,171 | -3,997 | 0.01% | 3,300,668 |
| 2012-11-01 | 2012-10-30 | 24.866 | 134,168 | +2,855 | 0.01% | 3,336,232 |
| 2012-10-17 | 2012-10-15 | 25.286 | 131,313 | -2,418 | 0.01% | 3,320,427 |
| 2012-10-16 | 2012-10-12 | 25.251 | 133,731 | -2,855 | 0.01% | 3,376,886 |
| 2012-10-15 | 2012-10-11 | 24.866 | 136,586 | -8,566 | 0.01% | 3,396,358 |
| 2012-10-12 | 2012-10-10 | 24.201 | 145,152 | +849 | 0.01% | 3,512,773 |
| 2012-10-05 | 2012-10-03 | 23.115 | 144,303 | -2,855 | 0.01% | 3,335,556 |
| 2012-10-04 | 2012-09-28 | 22.870 | 147,158 | -2,856 | 0.01% | 3,365,472 |
| 2012-09-25 | 2012-09-21 | 22.800 | 150,014 | +2,856 | 0.01% | 3,420,281 |
| 2012-09-24 | 2012-09-20 | 22.835 | 147,158 | +2,855 | 0.01% | 3,360,319 |
| 2012-09-21 | 2012-09-19 | 22.870 | 144,303 | -2,855 | 0.01% | 3,300,179 |
| 2012-09-19 | 2012-09-17 | 22.730 | 147,158 | +3,997 | 0.01% | 3,344,857 |
| 2012-09-11 | 2012-09-07 | 22.169 | 143,161 | +2,284 | 0.01% | 3,173,784 |
| 2012-09-10 | 2012-09-06 | 21.434 | 140,877 | +5,711 | 0.01% | 3,019,538 |
| 2012-09-03 | 2012-08-30 | 23.465 | 135,166 | +8,566 | 0.01% | 3,171,694 |
| 2012-08-14 | 2012-08-10 | 25.321 | 126,600 | -5,711 | 0.01% | 3,205,686 |
| 2012-08-13 | 2012-08-09 | 25.426 | 132,311 | -5,711 | 0.01% | 3,364,198 |
| 2012-08-06 | 2012-08-02 | 24.936 | 138,022 | +5,711 | 0.01% | 3,441,734 |
| 2012-07-23 | 2012-07-19 | 24.411 | 132,311 | -5,711 | 0.01% | 3,229,816 |
| 2012-07-20 | 2012-07-18 | 23.675 | 138,022 | +5,711 | 0.01% | 3,267,714 |
| 2012-07-12 | 2012-07-10 | 24.411 | 132,311 | +5,711 | 0.01% | 3,229,816 |
| 2012-07-04 | 2012-06-29 | 25.321 | 126,600 | -5,711 | 0.01% | 3,205,686 |
| 2012-06-27 | 2012-06-25 | 24.586 | 132,311 | +5,711 | 0.01% | 3,252,985 |
| 2012-06-20 | 2012-06-18 | 26.267 | 126,600 | -5,711 | 0.01% | 3,325,400 |
| 2012-06-01 | 2012-05-30 | 26.913 | 132,311 | +4,553 | 0.01% | 3,560,865 |
| 2012-05-21 | 2012-05-17 | 26.405 | 127,758 | +10,476 | 0.01% | 3,373,456 |
| 2012-04-27 | 2012-04-25 | 29.452 | 117,282 | -551 | 0.01% | 3,454,164 |
| 2012-04-11 | 2012-04-05 | 28.835 | 117,833 | -4,411 | 0.01% | 3,397,736 |
| 2012-04-10 | 2012-04-03 | 29.053 | 122,244 | +4,411 | 0.01% | 3,551,532 |
| 2012-04-03 | 2012-03-30 | 28.799 | 117,833 | -2,757 | 0.01% | 3,393,462 |
| 2012-04-02 | 2012-03-29 | 27.928 | 120,590 | +1,103 | 0.01% | 3,367,888 |
| 2012-03-28 | 2012-03-26 | 27.384 | 119,487 | +2,757 | 0.01% | 3,272,075 |
| 2012-03-23 | 2012-03-21 | 28.074 | 116,730 | +2,757 | 0.01% | 3,277,020 |
| 2012-03-07 | 2012-03-05 | 30.794 | 113,973 | +1,103 | 0.01% | 3,509,662 |
| 2012-02-21 | 2012-02-17 | 32.172 | 112,870 | -1,654 | 0.01% | 3,631,263 |
| 2012-02-14 | 2012-02-10 | 31.302 | 114,524 | +2,757 | 0.01% | 3,584,783 |
| 2012-02-08 | 2012-02-06 | 33.006 | 111,767 | -8,272 | 0.01% | 3,689,016 |
| 2012-02-02 | 2012-01-31 | 31.048 | 120,039 | +5,515 | 0.01% | 3,726,934 |
| 2012-02-01 | 2012-01-30 | 30.866 | 114,524 | -17,826 | 0.01% | 3,534,937 |
| 2012-01-31 | 2012-01-27 | 32.353 | 132,350 | -8,272 | 0.01% | 4,281,978 |
| 2012-01-27 | 2012-01-20 | 31.664 | 140,622 | -6,617 | 0.01% | 4,452,697 |
| 2012-01-26 | 2012-01-19 | 31.918 | 147,239 | -3,859 | 0.01% | 4,699,603 |
| 2011-12-29 | 2011-12-23 | 29.307 | 151,098 | -2,757 | 0.01% | 4,428,184 |
| 2011-12-23 | 2011-12-21 | 28.509 | 153,855 | -5,515 | 0.01% | 4,386,213 |
| 2011-12-20 | 2011-12-16 | 27.892 | 159,370 | -2,757 | 0.01% | 4,445,171 |
| 2011-12-16 | 2011-12-14 | 27.675 | 162,127 | +2,757 | 0.01% | 4,486,787 |
| 2011-12-15 | 2011-12-13 | 27.638 | 159,370 | +1,103 | 0.01% | 4,404,708 |
| 2011-12-14 | 2011-12-12 | 28.146 | 158,267 | -6,617 | 0.01% | 4,454,590 |
| 2011-12-13 | 2011-12-09 | 28.327 | 164,884 | +11,029 | 0.01% | 4,670,734 |
| 2011-12-09 | 2011-12-07 | 29.307 | 153,855 | +25,364 | 0.01% | 4,508,983 |
| 2011-12-05 | 2011-12-01 | 28.726 | 128,491 | -2,757 | 0.01% | 3,691,080 |
| 2011-12-01 | 2011-11-29 | 26.079 | 131,248 | +1,655 | 0.01% | 3,422,766 |
| 2011-11-24 | 2011-11-22 | 25.462 | 129,593 | -3,860 | 0.01% | 3,299,698 |
| 2011-11-21 | 2011-11-17 | 26.550 | 133,453 | +1,654 | 0.01% | 3,543,195 |
| 2011-11-18 | 2011-11-16 | 27.384 | 131,799 | +8,271 | 0.01% | 3,609,231 |
| 2011-11-16 | 2011-11-14 | 28.472 | 123,528 | -2,757 | 0.01% | 3,517,148 |
| 2011-11-14 | 2011-11-10 | 27.711 | 126,285 | +7,168 | 0.01% | 3,499,458 |
| 2011-11-11 | 2011-11-09 | 30.068 | 119,117 | +3,309 | 0.01% | 3,581,656 |
| 2011-11-10 | 2011-11-08 | 29.053 | 115,808 | -8,823 | 0.01% | 3,364,548 |
| 2011-11-09 | 2011-11-07 | 28.944 | 124,631 | -2,757 | 0.01% | 3,607,319 |
| 2011-11-08 | 2011-11-04 | 29.887 | 127,388 | +3,309 | 0.01% | 3,807,249 |
| 2011-11-07 | 2011-11-03 | 28.110 | 124,079 | +2,757 | 0.01% | 3,487,832 |
| 2011-11-03 | 2011-11-01 | 26.768 | 121,322 | +5,514 | 0.01% | 3,247,518 |
| 2011-10-31 | 2011-10-27 | 29.089 | 115,808 | -1,103 | 0.01% | 3,368,748 |
| 2011-10-28 | 2011-10-26 | 27.348 | 116,911 | -1,103 | 0.01% | 3,197,292 |
| 2011-10-27 | 2011-10-25 | 26.550 | 118,014 | -1,103 | 0.01% | 3,133,287 |
| 2011-10-26 | 2011-10-24 | 26.478 | 119,117 | -275 | 0.01% | 3,153,931 |
| 2011-10-13 | 2011-10-11 | 21.871 | 119,392 | -552 | 0.01% | 2,611,248 |
| 2011-10-07 | 2011-10-04 | 18.027 | 119,944 | -1,654 | 0.01% | 2,162,173 |
| 2011-10-06 | 2011-10-03 | 19.151 | 121,598 | +408 | 0.01% | 2,328,713 |
| 2011-09-16 | 2011-09-14 | 27.167 | 121,190 | -2,482 | 0.01% | 3,292,336 |
| 2011-08-25 | 2011-08-23 | 28.726 | 123,672 | -2,205 | 0.01% | 3,552,648 |
| 2011-08-23 | 2011-08-19 | 28.146 | 125,877 | -2,206 | 0.01% | 3,542,939 |
| 2011-08-19 | 2011-08-17 | 29.996 | 128,083 | -552 | 0.01% | 3,841,958 |
| 2011-08-10 | 2011-08-08 | 30.213 | 128,635 | -2,757 | 0.01% | 3,886,510 |
| 2011-08-09 | 2011-08-05 | 30.794 | 131,392 | +2,482 | 0.01% | 4,046,059 |
| 2011-07-29 | 2011-07-27 | 34.276 | 128,910 | -39,150 | 0.01% | 4,418,491 |
| 2011-07-28 | 2011-07-26 | 34.240 | 168,060 | +19,299 | 0.01% | 5,754,293 |
| 2011-07-26 | 2011-07-22 | 34.276 | 148,761 | +19,299 | 0.01% | 5,098,900 |
| 2011-07-21 | 2011-07-19 | 32.897 | 129,462 | +1,655 | 0.01% | 4,258,976 |
| 2011-07-19 | 2011-07-15 | 32.644 | 127,807 | -5,514 | 0.01% | 4,172,081 |
| 2011-07-18 | 2011-07-14 | 32.716 | 133,321 | +5,514 | 0.01% | 4,361,749 |
| 2011-07-15 | 2011-07-13 | 33.079 | 127,807 | -5,514 | 0.01% | 4,227,709 |
| 2011-07-14 | 2011-07-12 | 32.571 | 133,321 | +5,514 | 0.01% | 4,342,407 |
| 2011-07-12 | 2011-07-08 | 34.638 | 127,807 | -552 | 0.01% | 4,427,042 |
| 2011-06-29 | 2011-06-27 | 34.530 | 128,359 | -55,141 | 0.01% | 4,432,195 |
| 2011-06-28 | 2011-06-24 | 34.312 | 183,500 | -15,991 | 0.01% | 6,296,262 |
| 2011-06-20 | 2011-06-16 | 33.478 | 199,491 | +5,514 | 0.01% | 6,678,526 |
| 2011-06-17 | 2011-06-15 | 34.240 | 193,977 | -1,378 | 0.01% | 6,641,678 |
| 2011-06-16 | 2011-06-14 | 34.131 | 195,355 | +2,757 | 0.01% | 6,667,603 |
| 2011-06-14 | 2011-06-10 | 33.115 | 192,598 | -15,440 | 0.01% | 6,377,907 |
| 2011-06-13 | 2011-06-09 | 33.478 | 208,038 | +15,440 | 0.01% | 6,964,661 |
| 2011-06-10 | 2011-06-08 | 33.913 | 192,598 | +551 | 0.01% | 6,531,591 |
| 2011-06-02 | 2011-05-31 | 35.908 | 192,047 | -3,308 | 0.01% | 6,896,017 |
| 2011-06-01 | 2011-05-30 | 35.219 | 195,355 | +5,514 | 0.01% | 6,880,173 |
| 2011-05-31 | 2011-05-27 | 35.074 | 189,841 | +1,103 | 0.01% | 6,658,434 |
| 2011-05-24 | 2011-05-20 | 35.944 | 188,738 | -1,103 | 0.01% | 6,784,043 |
| 2011-05-20 | 2011-05-18 | 35.545 | 189,841 | -8,271 | 0.01% | 6,747,947 |
| 2011-05-19 | 2011-05-17 | 34.820 | 198,112 | -4,411 | 0.01% | 6,898,229 |
| 2011-05-18 | 2011-05-16 | 34.711 | 202,523 | +4,704 | 0.01% | 7,029,783 |
| 2011-05-17 | 2011-05-13 | 35.328 | 197,819 | +810 | 0.01% | 6,988,477 |
| 2011-05-16 | 2011-05-12 | 35.291 | 197,009 | -5,514 | 0.01% | 6,952,716 |
| 2011-05-13 | 2011-05-11 | 35.799 | 202,523 | +8,271 | 0.01% | 7,250,152 |
| 2011-05-11 | 2011-05-06 | 35.944 | 194,252 | +7,168 | 0.01% | 6,982,240 |
| 2011-04-29 | 2011-04-27 | 38.000 | 187,084 | +10,477 | 0.01% | 7,109,152 |
| 2011-04-28 | 2011-04-26 | 39.014 | 176,607 | +4,063 | 0.01% | 6,890,206 |
| 2011-04-26 | 2011-04-20 | 39.568 | 172,544 | -5,421 | 0.01% | 6,827,176 |
| 2011-04-18 | 2011-04-14 | 39.014 | 177,965 | -2,168 | 0.01% | 6,943,188 |
| 2011-04-15 | 2011-04-13 | 39.107 | 180,133 | -2,169 | 0.01% | 7,044,385 |
| 2011-04-14 | 2011-04-12 | 38.553 | 182,302 | +2,169 | 0.01% | 7,028,322 |
| 2011-04-13 | 2011-04-11 | 39.107 | 180,133 | -11,385 | 0.01% | 7,044,385 |
| 2011-04-12 | 2011-04-08 | 38.922 | 191,518 | +9,758 | 0.01% | 7,454,285 |
| 2011-04-08 | 2011-04-06 | 38.184 | 181,760 | -542 | 0.01% | 6,940,369 |
| 2011-04-07 | 2011-04-04 | 38.645 | 182,302 | -24,937 | 0.01% | 7,045,136 |
| 2011-04-06 | 2011-04-01 | 38.645 | 207,239 | +10,842 | 0.01% | 8,008,837 |
| 2011-04-04 | 2011-03-31 | 39.752 | 196,397 | +3,253 | 0.01% | 7,807,213 |
| 2011-04-01 | 2011-03-30 | 39.291 | 193,144 | +1,084 | 0.01% | 7,588,829 |
| 2011-03-31 | 2011-03-29 | 39.014 | 192,060 | -54,211 | 0.01% | 7,493,095 |
| 2011-03-30 | 2011-03-28 | 39.199 | 246,271 | +4,337 | 0.01% | 9,653,530 |
| 2011-03-29 | 2011-03-25 | 40.213 | 241,934 | -27,105 | 0.01% | 9,728,980 |
| 2011-03-28 | 2011-03-24 | 39.199 | 269,039 | -26,021 | 0.01% | 10,546,008 |
| 2011-03-25 | 2011-03-23 | 38.184 | 295,060 | +39,574 | 0.01% | 11,266,645 |
| 2011-03-24 | 2011-03-22 | 38.092 | 255,486 | -7,048 | 0.01% | 9,731,977 |
| 2011-03-23 | 2011-03-21 | 37.815 | 262,534 | +9,216 | 0.01% | 9,927,807 |
| 2011-03-22 | 2011-03-18 | 37.539 | 253,318 | -6,505 | 0.01% | 9,509,209 |
| 2011-03-21 | 2011-03-17 | 37.262 | 259,823 | +3,252 | 0.01% | 9,681,505 |
| 2011-03-18 | 2011-03-16 | 37.446 | 256,571 | +7,048 | 0.01% | 9,607,658 |
| 2011-03-17 | 2011-03-15 | 36.819 | 249,523 | +3,252 | 0.01% | 9,187,240 |
| 2011-03-15 | 2011-03-11 | 36.745 | 246,271 | -5,421 | 0.01% | 9,049,332 |
| 2011-03-14 | 2011-03-10 | 37.723 | 251,692 | -20,058 | 0.01% | 9,494,600 |
| 2011-03-11 | 2011-03-09 | 37.631 | 271,750 | +15,179 | 0.01% | 10,226,185 |
| 2011-03-10 | 2011-03-08 | 37.262 | 256,571 | +13,553 | 0.01% | 9,560,330 |
| 2011-03-09 | 2011-03-07 | 36.893 | 243,018 | -9,758 | 0.01% | 8,965,662 |
| 2011-03-08 | 2011-03-04 | 37.539 | 252,776 | -1,084 | 0.01% | 9,488,863 |
| 2011-03-07 | 2011-03-03 | 36.450 | 253,860 | +25,225 | 0.01% | 9,253,268 |
| 2011-03-04 | 2011-03-02 | 35.639 | 228,635 | -1,626 | 0.01% | 8,148,239 |
| 2011-03-02 | 2011-02-28 | 34.384 | 230,261 | +5,421 | 0.01% | 7,917,357 |
| 2011-02-21 | 2011-02-17 | 34.643 | 224,840 | -1,626 | 0.01% | 7,789,025 |
| 2011-02-17 | 2011-02-15 | 33.646 | 226,466 | +1,626 | 0.01% | 7,619,768 |
| 2011-02-16 | 2011-02-14 | 33.978 | 224,840 | -1,626 | 0.01% | 7,639,715 |
| 2011-02-01 | 2011-01-28 | 33.794 | 226,466 | +1,626 | 0.01% | 7,653,188 |
| 2011-01-31 | 2011-01-27 | 34.163 | 224,840 | +1,084 | 0.01% | 7,681,190 |
| 2011-01-24 | 2011-01-20 | 35.454 | 223,756 | +1,084 | 0.01% | 7,933,083 |
| 2011-01-11 | 2011-01-07 | 37.262 | 222,672 | -5,421 | 0.01% | 8,297,188 |
| 2011-01-06 | 2011-01-04 | 37.446 | 228,093 | +1,627 | 0.01% | 8,541,260 |
| 2011-01-03 | 2010-12-29 | 36.044 | 226,466 | -1,627 | 0.01% | 8,162,844 |
| 2010-12-20 | 2010-12-16 | 36.450 | 228,093 | -1,626 | 0.01% | 8,314,054 |
| 2010-12-17 | 2010-12-15 | 36.709 | 229,719 | +1,626 | 0.01% | 8,432,647 |
| 2010-12-16 | 2010-12-14 | 37.631 | 228,093 | +1,627 | 0.01% | 8,583,335 |
| 2010-12-15 | 2010-12-13 | 37.631 | 226,466 | -1,627 | 0.01% | 8,522,109 |
| 2010-12-14 | 2010-12-10 | 37.446 | 228,093 | -1,084 | 0.01% | 8,541,260 |
| 2010-12-13 | 2010-12-09 | 37.815 | 229,177 | -2,710 | 0.01% | 8,666,402 |
| 2010-12-10 | 2010-12-08 | 37.631 | 231,887 | -4,337 | 0.01% | 8,726,106 |
| 2010-12-09 | 2010-12-07 | 38.000 | 236,224 | +5,421 | 0.01% | 8,976,461 |
| 2010-12-07 | 2010-12-03 | 38.369 | 230,803 | +1,626 | 0.01% | 8,855,615 |
| 2010-12-06 | 2010-12-02 | 39.014 | 229,177 | -3,252 | 0.01% | 8,941,190 |
| 2010-11-30 | 2010-11-26 | 37.077 | 232,429 | +4,878 | 0.01% | 8,617,877 |
| 2010-11-29 | 2010-11-25 | 38.276 | 227,551 | -1,626 | 0.01% | 8,709,852 |
| 2010-11-25 | 2010-11-23 | 38.276 | 229,177 | +1,626 | 0.01% | 8,772,090 |
| 2010-11-24 | 2010-11-22 | 39.107 | 227,551 | -1,626 | 0.01% | 8,898,740 |
| 2010-11-23 | 2010-11-19 | 38.830 | 229,177 | +1,626 | 0.01% | 8,898,915 |
| 2010-11-16 | 2010-11-12 | 39.752 | 227,551 | +1,627 | 0.01% | 9,045,654 |
| 2010-11-11 | 2010-11-09 | 41.874 | 225,924 | +3,252 | 0.01% | 9,460,240 |
| 2010-11-05 | 2010-11-03 | 42.427 | 222,672 | -796 | 0.01% | 9,447,293 |
| 2010-11-01 | 2010-10-28 | 40.951 | 223,468 | -1,719 | 0.01% | 9,151,288 |
| 2010-10-28 | 2010-10-26 | 42.242 | 225,187 | -1,897 | 0.01% | 9,512,457 |
| 2010-10-26 | 2010-10-22 | 41.874 | 227,084 | -813 | 0.01% | 9,508,813 |
| 2010-10-25 | 2010-10-21 | 42.150 | 227,897 | +2,981 | 0.01% | 9,605,915 |
| 2010-10-22 | 2010-10-20 | 41.412 | 224,916 | -398 | 0.01% | 9,314,309 |
| 2010-10-21 | 2010-10-19 | 42.427 | 225,314 | +2,440 | 0.01% | 9,559,385 |
| 2010-10-19 | 2010-10-15 | 42.611 | 222,874 | -1,084 | 0.01% | 9,496,975 |
| 2010-10-15 | 2010-10-13 | 41.320 | 223,958 | -2,711 | 0.01% | 9,253,979 |
| 2010-10-13 | 2010-10-11 | 38.922 | 226,669 | -2,711 | 0.01% | 8,822,436 |
| 2010-10-08 | 2010-10-06 | 38.184 | 229,380 | -1,626 | 0.01% | 8,758,703 |
| 2010-09-20 | 2010-09-16 | 36.709 | 231,006 | +2,711 | 0.01% | 8,479,891 |
| 2010-09-16 | 2010-09-14 | 38.184 | 228,295 | -16,264 | 0.01% | 8,717,274 |
| 2010-09-15 | 2010-09-13 | 38.092 | 244,559 | -2,710 | 0.01% | 9,315,746 |
| 2010-09-10 | 2010-09-08 | 36.856 | 247,269 | +2,710 | 0.01% | 9,113,372 |
| 2010-09-06 | 2010-09-02 | 37.723 | 244,559 | -1,084 | 0.01% | 9,225,521 |
| 2010-08-26 | 2010-08-24 | 36.303 | 245,643 | -2,168 | 0.01% | 8,917,506 |
| 2010-08-25 | 2010-08-23 | 36.561 | 247,811 | +1,084 | 0.01% | 9,060,208 |
| 2010-08-24 | 2010-08-20 | 36.893 | 246,727 | +3,253 | 0.01% | 9,102,498 |
| 2010-08-23 | 2010-08-19 | 38.000 | 243,474 | -2,169 | 0.01% | 9,251,960 |
| 2010-08-20 | 2010-08-18 | 37.170 | 245,643 | +2,169 | 0.01% | 9,130,475 |
| 2010-08-18 | 2010-08-16 | 37.631 | 243,474 | -398 | 0.01% | 9,162,135 |
| 2010-08-17 | 2010-08-13 | 37.446 | 243,872 | -1,627 | 0.01% | 9,132,126 |
| 2010-08-16 | 2010-08-12 | 36.376 | 245,499 | +5,421 | 0.01% | 8,930,393 |
| 2010-08-13 | 2010-08-11 | 37.354 | 240,078 | +1,627 | 0.01% | 8,967,912 |
| 2010-08-12 | 2010-08-10 | 38.092 | 238,451 | +12,468 | 0.01% | 9,083,080 |
| 2010-08-11 | 2010-08-09 | 39.568 | 225,983 | -10,842 | 0.01% | 8,941,636 |
| 2010-08-06 | 2010-08-04 | 38.922 | 236,825 | +1,626 | 0.01% | 9,217,729 |
| 2010-08-04 | 2010-08-02 | 39.476 | 235,199 | -1,366 | 0.01% | 9,284,599 |
| 2010-08-02 | 2010-07-29 | 38.369 | 236,565 | -3,794 | 0.01% | 9,076,695 |
| 2010-07-23 | 2010-07-21 | 36.893 | 240,359 | -9,569 | 0.01% | 8,867,564 |
| 2010-07-12 | 2010-07-08 | 34.347 | 249,928 | -71 | 0.01% | 8,584,372 |
| 2010-07-08 | 2010-07-06 | 34.163 | 249,999 | -1,626 | 0.01% | 8,540,694 |
| 2010-07-06 | 2010-07-02 | 33.462 | 251,625 | +1,626 | 0.01% | 8,419,863 |
| 2010-06-24 | 2010-06-22 | 36.081 | 249,999 | -5,421 | 0.01% | 9,020,301 |
| 2010-06-23 | 2010-06-21 | 36.413 | 255,420 | -1,084 | 0.01% | 9,300,707 |
| 2010-06-15 | 2010-06-11 | 33.536 | 256,504 | -1,626 | 0.01% | 8,602,050 |
| 2010-06-14 | 2010-06-10 | 32.761 | 258,130 | -1,627 | 0.01% | 8,456,592 |
| 2010-06-10 | 2010-06-08 | 32.650 | 259,757 | +542 | 0.01% | 8,481,144 |
| 2010-06-09 | 2010-06-07 | 32.724 | 259,215 | +2,711 | 0.01% | 8,482,574 |
| 2010-06-07 | 2010-06-03 | 34.200 | 256,504 | -3,253 | 0.01% | 8,772,387 |
| 2010-06-04 | 2010-06-02 | 33.167 | 259,757 | +1,627 | 0.01% | 8,615,309 |
| 2010-06-03 | 2010-06-01 | 33.204 | 258,130 | +1,626 | 0.01% | 8,570,870 |
| 2010-05-31 | 2010-05-27 | 33.204 | 256,504 | -12,468 | 0.01% | 8,516,881 |
| 2010-05-28 | 2010-05-26 | 32.244 | 268,972 | -5,422 | 0.01% | 8,672,862 |
| 2010-05-27 | 2010-05-25 | 31.470 | 274,394 | +17,890 | 0.01% | 8,635,104 |
| 2010-05-26 | 2010-05-24 | 33.683 | 256,504 | -1,626 | 0.01% | 8,639,903 |
| 2010-05-24 | 2010-05-19 | 32.577 | 258,130 | -7,048 | 0.01% | 8,408,976 |
| 2010-05-20 | 2010-05-18 | 33.204 | 265,178 | -5,421 | 0.01% | 8,804,890 |
| 2010-05-19 | 2010-05-17 | 32.392 | 270,599 | +14,095 | 0.01% | 8,765,256 |
| 2010-05-17 | 2010-05-13 | 33.499 | 256,504 | -542 | 0.01% | 8,592,587 |
| 2010-05-14 | 2010-05-12 | 32.724 | 257,046 | +542 | 0.01% | 8,411,596 |
| 2010-05-12 | 2010-05-10 | 33.167 | 256,504 | +8,132 | 0.01% | 8,507,418 |
| 2010-05-11 | 2010-05-07 | 32.877 | 248,372 | +2,710 | 0.01% | 8,165,756 |
| 2010-05-10 | 2010-05-06 | 33.513 | 245,662 | +3,349 | 0.01% | 8,232,863 |
| 2010-05-04 | 2010-04-30 | 36.281 | 242,313 | -2,674 | 0.01% | 8,791,305 |
| 2010-04-26 | 2010-04-22 | 35.832 | 244,987 | +5,348 | 0.01% | 8,778,361 |
| 2010-04-21 | 2010-04-19 | 36.019 | 239,639 | +9,090 | 0.01% | 8,631,548 |
| 2010-04-20 | 2010-04-16 | 37.141 | 230,549 | +3,743 | 0.01% | 8,562,831 |
| 2010-04-19 | 2010-04-15 | 38.805 | 226,806 | +1,069 | 0.01% | 8,801,314 |
| 2010-04-16 | 2010-04-14 | 38.712 | 225,737 | +802 | 0.01% | 8,738,723 |
| 2010-04-15 | 2010-04-13 | 38.992 | 224,935 | +1,605 | 0.01% | 8,770,775 |
| 2010-04-13 | 2010-04-09 | 40.582 | 223,330 | -5,348 | 0.01% | 9,063,203 |
| 2010-04-12 | 2010-04-08 | 38.992 | 228,678 | +2,674 | 0.01% | 8,916,724 |
| 2010-04-08 | 2010-04-01 | 40.302 | 226,004 | +3,062 | 0.01% | 9,108,320 |
| 2010-04-01 | 2010-03-30 | 39.647 | 222,942 | -1,070 | 0.01% | 8,838,990 |
| 2010-03-31 | 2010-03-29 | 38.618 | 224,012 | -2,406 | 0.01% | 8,650,998 |
| 2010-03-30 | 2010-03-26 | 37.777 | 226,418 | -695 | 0.01% | 8,553,369 |
| 2010-03-17 | 2010-03-15 | 35.570 | 227,113 | -4,278 | 0.01% | 8,078,438 |
| 2010-03-16 | 2010-03-12 | 36.430 | 231,391 | -1,604 | 0.01% | 8,429,665 |
| 2010-03-15 | 2010-03-11 | 36.617 | 232,995 | -5,882 | 0.01% | 8,531,673 |
| 2010-03-12 | 2010-03-10 | 36.468 | 238,877 | -535 | 0.01% | 8,711,317 |
| 2010-03-11 | 2010-03-09 | 36.131 | 239,412 | +13,368 | 0.01% | 8,650,235 |
| 2010-03-09 | 2010-03-05 | 41.356 | 226,044 | +7,834 | 0.01% | 9,348,189 |
| 2010-03-08 | 2010-03-04 | 40.759 | 218,210 | +14,974 | 0.01% | 8,894,052 |
| 2010-03-03 | 2010-03-01 | 39.367 | 203,236 | -32,692 | 0.01% | 8,000,866 |
| 2010-02-12 | 2010-02-10 | 37.459 | 235,928 | -1,006 | 0.01% | 8,837,543 |
| 2010-02-09 | 2010-02-05 | 36.107 | 236,934 | +1,006 | 0.01% | 8,554,889 |
| 2010-01-05 | 2009-12-31 | 40.461 | 235,928 | +1,006 | 0.01% | 9,545,860 |
| 2009-12-30 | 2009-12-28 | 39.964 | 234,922 | -1,006 | 0.01% | 9,388,385 |
| 2009-12-18 | 2009-12-16 | 39.964 | 235,928 | +2,515 | 0.01% | 9,428,589 |
| 2009-11-27 | 2009-11-25 | 42.648 | 233,413 | +1,006 | 0.01% | 9,954,592 |
| 2009-11-26 | 2009-11-24 | 43.244 | 232,407 | -1,006 | 0.01% | 10,050,313 |
| 2009-11-18 | 2009-11-16 | 43.642 | 233,413 | -1,006 | 0.01% | 10,186,634 |
| 2009-11-11 | 2009-11-09 | 42.946 | 234,419 | -1,006 | 0.01% | 10,067,409 |
| 2009-11-06 | 2009-11-04 | 42.549 | 235,425 | -1,006 | 0.01% | 10,016,996 |
| 2009-11-03 | 2009-10-30 | 40.461 | 236,431 | +4,778 | 0.01% | 9,566,211 |
| 2009-11-02 | 2009-10-29 | 38.214 | 231,653 | +2,515 | 0.01% | 8,852,429 |
| 2009-10-29 | 2009-10-27 | 41.057 | 229,138 | -3,521 | 0.01% | 9,407,805 |
| 2009-10-28 | 2009-10-23 | 39.685 | 232,659 | +1,006 | 0.01% | 9,233,185 |
| 2009-10-22 | 2009-10-20 | 38.691 | 231,653 | -3,269 | 0.01% | 8,962,969 |
| 2009-10-19 | 2009-10-15 | 37.339 | 234,922 | -252 | 0.01% | 8,771,834 |
| 2009-10-09 | 2009-10-07 | 35.351 | 235,174 | -1,005 | 0.01% | 8,313,659 |
| 2009-09-21 | 2009-09-17 | 36.305 | 236,179 | -5,634 | 0.01% | 8,574,587 |
| 2009-09-15 | 2009-09-11 | 36.067 | 241,813 | -2,011 | 0.01% | 8,721,437 |
| 2009-09-08 | 2009-09-04 | 34.556 | 243,824 | -1,006 | 0.01% | 8,425,533 |
| 2009-09-03 | 2009-09-01 | 33.482 | 244,830 | +1,006 | 0.01% | 8,197,433 |
| 2009-08-21 | 2009-08-19 | 35.311 | 243,824 | +2,011 | 0.01% | 8,609,750 |
| 2009-08-20 | 2009-08-18 | 35.868 | 241,813 | -1,005 | 0.01% | 8,673,359 |
| 2009-08-18 | 2009-08-14 | 36.425 | 242,818 | +7,988 | 0.01% | 8,844,586 |
| 2009-08-12 | 2009-08-10 | 34.993 | 234,830 | -251 | 0.01% | 8,217,456 |
| 2009-08-11 | 2009-08-07 | 34.556 | 235,081 | -29,171 | 0.01% | 8,123,411 |
| 2009-08-04 | 2009-07-31 | 36.226 | 264,252 | +251 | 0.02% | 9,572,774 |
| 2009-07-28 | 2009-07-24 | 35.351 | 264,001 | -1,458 | 0.02% | 9,332,725 |
| 2009-07-22 | 2009-07-20 | 34.993 | 265,459 | -805 | 0.02% | 9,289,263 |
| 2009-07-21 | 2009-07-17 | 33.601 | 266,264 | +151 | 0.02% | 8,946,853 |
| 2009-07-17 | 2009-07-15 | 32.925 | 266,113 | +32,189 | 0.02% | 8,761,885 |
| 2009-07-13 | 2009-07-09 | 31.931 | 233,924 | +503 | 0.01% | 7,469,499 |
| 2009-07-06 | 2009-07-02 | 35.033 | 233,421 | -503 | 0.01% | 8,177,433 |
| 2009-07-03 | 2009-06-30 | 35.272 | 233,924 | -17,553 | 0.01% | 8,250,866 |
| 2009-07-02 | 2009-06-29 | 35.232 | 251,477 | +4,023 | 0.02% | 8,859,988 |
| 2009-06-29 | 2009-06-25 | 33.124 | 247,454 | -12,071 | 0.02% | 8,196,730 |
| 2009-06-25 | 2009-06-23 | 31.971 | 259,525 | -3,017 | 0.02% | 8,297,292 |
| 2009-06-24 | 2009-06-22 | 33.283 | 262,542 | +44,260 | 0.02% | 8,738,269 |
| 2009-06-23 | 2009-06-19 | 33.005 | 218,282 | +20,118 | 0.02% | 7,204,389 |
| 2009-06-18 | 2009-06-16 | 33.084 | 198,164 | +51,050 | 0.01% | 6,556,155 |
| 2009-06-17 | 2009-06-15 | 33.880 | 147,114 | +75,694 | 0.01% | 4,984,192 |
| 2009-06-15 | 2009-06-11 | 34.397 | 71,420 | +43,255 | 0.01% | 2,456,615 |
| 2009-06-08 | 2009-06-04 | 32.528 | 28,165 | -9,054 | 0.00% | 916,145 |
| 2009-06-05 | 2009-06-03 | 32.965 | 37,219 | +11,065 | 0.00% | 1,226,932 |
| 2009-06-04 | 2009-06-02 | 32.130 | 26,154 | +1,006 | 0.00% | 840,331 |
| 2009-06-02 | 2009-05-29 | 31.454 | 25,148 | -754 | 0.00% | 791,008 |
| 2009-05-26 | 2009-05-22 | 28.551 | 25,902 | +754 | 0.00% | 739,535 |
| 2009-05-20 | 2009-05-18 | 28.710 | 25,148 | +1,509 | 0.00% | 722,008 |
| 2009-05-19 | 2009-05-15 | 46.458 | 23,639 | +1,760 | 0.00% | 1,098,225 |
| 2009-05-18 | 2009-05-14 | 45.938 | 21,879 | +5,156 | 0.00% | 1,005,076 |
| 2009-05-14 | 2009-05-12 | 45.262 | 16,723 | -769 | 0.00% | 756,910 |
| 2009-05-11 | 2009-05-07 | 40.944 | 17,492 | -384 | 0.00% | 716,185 |
| 2009-05-08 | 2009-05-06 | 40.319 | 17,876 | -19,222 | 0.00% | 720,747 |
| 2009-05-07 | 2009-05-05 | 40.944 | 37,098 | -1,345 | 0.00% | 1,518,924 |
| 2009-05-05 | 2009-04-30 | 36.469 | 38,443 | -192 | 0.00% | 1,401,994 |
| 2009-05-04 | 2009-04-29 | 36.730 | 38,635 | +384 | 0.00% | 1,419,046 |
| 2009-04-30 | 2009-04-28 | 35.689 | 38,251 | +384 | 0.00% | 1,365,142 |
| 2009-04-28 | 2009-04-24 | 39.539 | 37,867 | -192 | 0.00% | 1,497,219 |
| 2009-04-21 | 2009-04-17 | 38.550 | 38,059 | -192 | 0.00% | 1,467,190 |
| 2009-04-20 | 2009-04-16 | 39.383 | 38,251 | +769 | 0.00% | 1,506,432 |
| 2009-04-09 | 2009-04-07 | 40.111 | 37,482 | +769 | 0.00% | 1,503,447 |
| 2009-04-08 | 2009-04-06 | 39.383 | 36,713 | -385 | 0.00% | 1,445,861 |
| 2009-03-31 | 2009-03-27 | 37.562 | 37,098 | +385 | 0.00% | 1,393,473 |
| 2009-03-30 | 2009-03-26 | 38.134 | 36,713 | -769 | 0.00% | 1,400,022 |
| 2009-03-19 | 2009-03-17 | 34.701 | 37,482 | -577 | 0.00% | 1,300,647 |
| 2009-03-17 | 2009-03-13 | 33.712 | 38,059 | -4,997 | 0.00% | 1,283,049 |
| 2009-03-13 | 2009-03-11 | 32.047 | 43,056 | -1,922 | 0.00% | 1,379,829 |
| 2009-03-09 | 2009-03-05 | 31.371 | 44,978 | -3,845 | 0.00% | 1,411,004 |
| 2009-03-06 | 2009-03-04 | 31.215 | 48,823 | -1,922 | 0.00% | 1,524,006 |
| 2009-03-05 | 2009-03-03 | 29.602 | 50,745 | +384 | 0.00% | 1,502,161 |
| 2009-03-03 | 2009-02-27 | 29.914 | 50,361 | +1,923 | 0.00% | 1,506,514 |
| 2009-02-26 | 2009-02-24 | 30.643 | 48,438 | +192 | 0.00% | 1,484,268 |
| 2009-02-25 | 2009-02-23 | 31.787 | 48,246 | +384 | 0.00% | 1,533,605 |
| 2009-02-23 | 2009-02-19 | 32.099 | 47,862 | +1,922 | 0.00% | 1,536,338 |
| 2009-02-20 | 2009-02-18 | 32.099 | 45,940 | +4,614 | 0.00% | 1,474,644 |
| 2009-02-18 | 2009-02-16 | 33.296 | 41,326 | +3,844 | 0.00% | 1,375,987 |
| 2009-02-16 | 2009-02-12 | 33.608 | 37,482 | +1,730 | 0.00% | 1,259,697 |
| 2009-02-11 | 2009-02-09 | 36.157 | 35,752 | -1,153 | 0.00% | 1,292,695 |
| 2009-02-10 | 2009-02-06 | 35.741 | 36,905 | -5,767 | 0.00% | 1,319,024 |
| 2009-02-09 | 2009-02-05 | 34.597 | 42,672 | -1,922 | 0.00% | 1,476,303 |
| 2009-02-04 | 2009-02-02 | 31.943 | 44,594 | -769 | 0.00% | 1,424,478 |
| 2009-01-22 | 2009-01-20 | 31.215 | 45,363 | +769 | 0.00% | 1,416,002 |
| 2009-01-16 | 2009-01-14 | 32.568 | 44,594 | +1,153 | 0.00% | 1,452,318 |
| 2009-01-15 | 2009-01-13 | 32.464 | 43,441 | +3,845 | 0.00% | 1,410,247 |
| 2009-01-14 | 2009-01-12 | 33.452 | 39,596 | +1,153 | 0.00% | 1,324,565 |
| 2009-01-12 | 2009-01-08 | 35.637 | 38,443 | +1,922 | 0.00% | 1,369,994 |
| 2009-01-09 | 2009-01-07 | 38.342 | 36,521 | -1,153 | 0.00% | 1,400,300 |
| 2009-01-05 | 2008-12-31 | 37.354 | 37,674 | +1,153 | 0.00% | 1,407,269 |
| 2008-12-19 | 2008-12-17 | 40.840 | 36,521 | -769 | 0.00% | 1,491,500 |
| 2008-12-18 | 2008-12-16 | 38.759 | 37,290 | +769 | 0.00% | 1,445,305 |
| 2008-12-16 | 2008-12-12 | 39.539 | 36,521 | -769 | 0.00% | 1,444,000 |
| 2008-12-12 | 2008-12-10 | 41.724 | 37,290 | -769 | 0.00% | 1,555,886 |
| 2008-12-11 | 2008-12-09 | 38.394 | 38,059 | +13,840 | 0.00% | 1,461,250 |
| 2008-12-10 | 2008-12-08 | 37.614 | 24,219 | -769 | 0.00% | 910,973 |
| 2008-12-09 | 2008-12-05 | 33.348 | 24,988 | +769 | 0.00% | 833,298 |
| 2008-12-03 | 2008-12-01 | 34.128 | 24,219 | -8,458 | 0.00% | 826,553 |
| 2008-12-02 | 2008-11-28 | 32.359 | 32,677 | -1,153 | 0.00% | 1,057,410 |
| 2008-12-01 | 2008-11-27 | 32.151 | 33,830 | +6,920 | 0.00% | 1,087,681 |
| 2008-11-28 | 2008-11-26 | 31.839 | 26,910 | -769 | 0.00% | 856,793 |
| 2008-11-24 | 2008-11-20 | 28.978 | 27,679 | -1,153 | 0.00% | 802,078 |
| 2008-11-21 | 2008-11-19 | 31.215 | 28,832 | +1,153 | 0.00% | 899,988 |
| 2008-11-20 | 2008-11-18 | 31.475 | 27,679 | +2,691 | 0.00% | 871,198 |
| 2008-11-18 | 2008-11-14 | 35.689 | 24,988 | +769 | 0.00% | 891,798 |
| 2008-11-14 | 2008-11-12 | 35.897 | 24,219 | -11,533 | 0.00% | 869,393 |
| 2008-11-11 | 2008-11-07 | 33.192 | 35,752 | -3,844 | 0.00% | 1,186,675 |
| 2008-11-10 | 2008-11-06 | 31.579 | 39,596 | +3,844 | 0.00% | 1,250,406 |
| 2008-11-07 | 2008-11-05 | 35.065 | 35,752 | -3,844 | 0.00% | 1,253,635 |
| 2008-11-05 | 2008-11-03 | 30.903 | 39,596 | -1,923 | 0.00% | 1,223,626 |
| 2008-11-04 | 2008-10-31 | 29.914 | 41,519 | +1,154 | 0.00% | 1,242,012 |
| 2008-11-03 | 2008-10-30 | 31.787 | 40,365 | -385 | 0.00% | 1,283,090 |
| 2008-10-31 | 2008-10-29 | 27.625 | 40,750 | +769 | 0.00% | 1,125,727 |
| 2008-10-30 | 2008-10-28 | 27.313 | 39,981 | -1,730 | 0.00% | 1,092,003 |
| 2008-10-29 | 2008-10-27 | 25.518 | 41,711 | -384 | 0.00% | 1,064,389 |
| 2008-10-28 | 2008-10-24 | 29.498 | 42,095 | +1,730 | 0.00% | 1,241,722 |
| 2008-10-27 | 2008-10-23 | 32.620 | 40,365 | +3,844 | 0.00% | 1,316,690 |
| 2008-10-24 | 2008-10-22 | 33.816 | 36,521 | +769 | 0.00% | 1,235,000 |
| 2008-10-22 | 2008-10-20 | 39.019 | 35,752 | -769 | 0.00% | 1,394,995 |
| 2008-10-17 | 2008-10-15 | 43.961 | 36,521 | +769 | 0.00% | 1,605,500 |
| 2008-10-14 | 2008-10-10 | 35.845 | 35,752 | -385 | 0.00% | 1,281,535 |
| 2008-10-13 | 2008-10-09 | 39.539 | 36,137 | -384 | 0.00% | 1,428,817 |
| 2008-10-09 | 2008-10-06 | 43.129 | 36,521 | +769 | 0.00% | 1,575,100 |
| 2008-09-23 | 2008-09-19 | 58.658 | 35,752 | -7,689 | 0.00% | 2,097,142 |
| 2008-09-22 | 2008-09-18 | 48.539 | 43,441 | -576 | 0.00% | 2,108,591 |
| 2008-09-18 | 2008-09-16 | 51.140 | 44,017 | +576 | 0.00% | 2,251,049 |
| 2008-09-12 | 2008-09-10 | 60.479 | 43,441 | +7,689 | 0.00% | 2,627,264 |
| 2008-09-11 | 2008-09-09 | 61.910 | 35,752 | +11,533 | 0.00% | 2,213,391 |
| 2008-09-04 | 2008-09-02 | 65.942 | 24,219 | +7,688 | 0.00% | 1,597,037 |
| 2008-08-21 | 2008-08-19 | 61.649 | 16,531 | -384 | 0.00% | 1,019,127 |
| 2008-07-31 | 2008-07-29 | 70.234 | 16,915 | +384 | 0.00% | 1,188,001 |
| 2008-07-21 | 2008-07-17 | 68.153 | 16,531 | -192 | 0.00% | 1,126,630 |
| 2008-07-18 | 2008-07-16 | 66.592 | 16,723 | -769 | 0.00% | 1,113,615 |
| 2008-07-17 | 2008-07-15 | 66.072 | 17,492 | +193 | 0.00% | 1,155,724 |
| 2008-07-14 | 2008-07-10 | 68.803 | 17,299 | -769 | 0.00% | 1,190,221 |
| 2008-07-11 | 2008-07-09 | 65.811 | 18,068 | -769 | 0.00% | 1,189,081 |
| 2008-07-08 | 2008-07-04 | 59.438 | 18,837 | -769 | 0.00% | 1,119,641 |
| 2008-07-07 | 2008-07-03 | 58.268 | 19,606 | +769 | 0.00% | 1,142,399 |
| 2008-06-26 | 2008-06-24 | 63.861 | 18,837 | +2,306 | 0.00% | 1,202,940 |
| 2008-06-12 | 2008-06-10 | 67.502 | 16,531 | -768 | 0.00% | 1,115,880 |
| 2008-06-10 | 2008-06-05 | 70.364 | 17,299 | -385 | 0.00% | 1,217,220 |
| 2008-06-02 | 2008-05-29 | 72.705 | 17,684 | -769 | 0.00% | 1,285,711 |
| 2008-05-28 | 2008-05-26 | 71.924 | 18,453 | +769 | 0.00% | 1,327,220 |
| 2008-05-26 | 2008-05-22 | 77.717 | 17,684 | +194 | 0.00% | 1,374,344 |
| 2008-05-09 | 2008-05-07 | 83.634 | 17,490 | +760 | 0.00% | 1,462,764 |
| 2008-05-08 | 2008-05-06 | 86.133 | 16,730 | +760 | 0.00% | 1,441,002 |
| 2008-04-28 | 2008-04-24 | 84.555 | 15,970 | +381 | 0.00% | 1,350,340 |
| 2008-04-25 | 2008-04-23 | 81.399 | 15,589 | +380 | 0.00% | 1,268,926 |
| 2008-04-17 | 2008-04-15 | 75.481 | 15,209 | -761 | 0.00% | 1,147,995 |
| 2008-04-16 | 2008-04-14 | 75.350 | 15,970 | +761 | 0.00% | 1,203,336 |
| 2008-04-15 | 2008-04-11 | 78.506 | 15,209 | -380 | 0.00% | 1,193,994 |
| 2008-04-11 | 2008-04-09 | 73.377 | 15,589 | -761 | 0.00% | 1,143,878 |
| 2008-04-07 | 2008-04-02 | 76.007 | 16,350 | -1,901 | 0.00% | 1,242,719 |
| 2008-04-02 | 2008-03-31 | 70.879 | 18,251 | +1,141 | 0.00% | 1,293,608 |
| 2008-03-28 | 2008-03-26 | 68.380 | 17,110 | -190 | 0.00% | 1,169,986 |
| 2008-03-25 | 2008-03-19 | 59.307 | 17,300 | -761 | 0.00% | 1,026,006 |
| 2008-03-20 | 2008-03-18 | 56.282 | 18,061 | +761 | 0.00% | 1,016,513 |
| 2008-03-19 | 2008-03-17 | 56.282 | 17,300 | +190 | 0.00% | 973,682 |
| 2008-03-14 | 2008-03-12 | 66.145 | 17,110 | -380 | 0.00% | 1,131,736 |
| 2008-03-13 | 2008-03-11 | 64.304 | 17,490 | -381 | 0.00% | 1,124,672 |
| 2008-03-11 | 2008-03-07 | 64.961 | 17,871 | +761 | 0.00% | 1,160,922 |
| 2008-03-10 | 2008-03-06 | 68.249 | 17,110 | -1,141 | 0.00% | 1,167,736 |
| 2008-03-07 | 2008-03-05 | 66.671 | 18,251 | +1,141 | 0.00% | 1,216,808 |
| 2008-03-03 | 2008-02-28 | 73.509 | 17,110 | -1,141 | 0.00% | 1,257,735 |
| 2008-02-26 | 2008-02-22 | 67.591 | 18,251 | +380 | 0.00% | 1,233,608 |
| 2008-02-25 | 2008-02-21 | 70.353 | 17,871 | +761 | 0.00% | 1,257,274 |
| 2008-02-13 | 2008-02-11 | 71.273 | 17,110 | +760 | 0.00% | 1,219,485 |
| 2008-01-17 | 2008-01-15 | 82.188 | 16,350 | +380 | 0.00% | 1,343,770 |
| 2008-01-14 | 2008-01-10 | 84.686 | 15,970 | -190 | 0.00% | 1,352,440 |
| 2008-01-11 | 2008-01-09 | 83.897 | 16,160 | -1,521 | 0.00% | 1,355,780 |
| 2008-01-10 | 2008-01-08 | 81.530 | 17,681 | +191 | 0.00% | 1,441,537 |
| 2008-01-09 | 2008-01-07 | 79.163 | 17,490 | +950 | 0.00% | 1,384,566 |
| 2008-01-08 | 2008-01-04 | 81.793 | 16,540 | +380 | 0.00% | 1,352,861 |
| 2007-12-20 | 2007-12-18 | 82.188 | 16,160 | -760 | 0.00% | 1,328,155 |
| 2007-12-19 | 2007-12-17 | 82.582 | 16,920 | +760 | 0.00% | 1,397,292 |
| 2007-12-17 | 2007-12-13 | 88.763 | 16,160 | +951 | 0.00% | 1,434,407 |
| 2007-12-10 | 2007-12-06 | 97.310 | 15,209 | -380 | 0.00% | 1,479,993 |
| 2007-12-05 | 2007-12-03 | 94.812 | 15,589 | -761 | 0.00% | 1,478,022 |
| 2007-11-23 | 2007-11-21 | 84.555 | 16,350 | +380 | 0.00% | 1,382,471 |
| 2007-11-15 | 2007-11-13 | 85.212 | 15,970 | +761 | 0.00% | 1,360,841 |
| 2007-11-13 | 2007-11-09 | 90.341 | 15,209 | +380 | 0.00% | 1,373,994 |
| 2007-11-09 | 2007-11-07 | 95.995 | 14,829 | +190 | 0.00% | 1,423,515 |
| 2007-11-08 | 2007-11-06 | 96.521 | 14,639 | +380 | 0.00% | 1,412,976 |
| 2007-10-24 | 2007-10-22 | 98.757 | 14,259 | +3,042 | 0.00% | 1,408,174 |
| 2007-10-17 | 2007-10-15 | 102.044 | 11,217 | -380 | 0.00% | 1,144,632 |
| 2007-10-16 | 2007-10-12 | 99.414 | 11,597 | -380 | 0.00% | 1,152,908 |
| 2007-10-15 | 2007-10-11 | 100.598 | 11,977 | -380 | 0.00% | 1,204,861 |
| 2007-10-10 | 2007-10-08 | 92.050 | 12,357 | +380 | 0.00% | 1,137,466 |
| 2007-10-02 | 2007-09-27 | 85.344 | 11,977 | -190 | 0.00% | 1,022,163 |
| 2007-09-28 | 2007-09-25 | 85.344 | 12,167 | +190 | 0.00% | 1,038,378 |
| 2007-09-27 | 2007-09-24 | 84.949 | 11,977 | -3,802 | 0.00% | 1,017,438 |
| 2007-09-25 | 2007-09-21 | 82.319 | 15,779 | -191 | 0.00% | 1,298,916 |
| 2007-09-21 | 2007-09-19 | 77.980 | 15,970 | -1,901 | 0.00% | 1,245,337 |
| 2007-09-20 | 2007-09-18 | 75.481 | 17,871 | -1,521 | 0.00% | 1,348,926 |
| 2007-09-11 | 2007-09-07 | 77.191 | 19,392 | +191 | 0.00% | 1,496,884 |
| 2007-09-10 | 2007-09-06 | 77.322 | 19,201 | +1,520 | 0.00% | 1,484,665 |
| 2007-09-06 | 2007-09-04 | 77.980 | 17,681 | -1,901 | 0.00% | 1,378,760 |
| 2007-09-05 | 2007-09-03 | 77.059 | 19,582 | +761 | 0.00% | 1,508,975 |
| 2007-09-03 | 2007-08-30 | 76.139 | 18,821 | +760 | 0.00% | 1,433,008 |
| 2007-08-30 | 2007-08-28 | 75.744 | 18,061 | -3,802 | 0.00% | 1,368,017 |
| 2007-08-29 | 2007-08-27 | 76.928 | 21,863 | -190 | 0.00% | 1,681,872 |
| 2007-08-22 | 2007-08-20 | 71.010 | 22,053 | -380 | 0.00% | 1,565,989 |
| 2007-08-21 | 2007-08-17 | 66.934 | 22,433 | +380 | 0.00% | 1,501,525 |
| 2007-08-17 | 2007-08-15 | 72.062 | 22,053 | -380 | 0.00% | 1,589,189 |
| 2007-08-15 | 2007-08-13 | 74.692 | 22,433 | -381 | 0.00% | 1,675,572 |
| 2007-08-13 | 2007-08-09 | 76.402 | 22,814 | +1,521 | 0.00% | 1,743,030 |
| 2007-08-08 | 2007-08-06 | 72.983 | 21,293 | +3,803 | 0.00% | 1,554,022 |
| 2007-08-06 | 2007-08-02 | 71.799 | 17,490 | +760 | 0.00% | 1,255,769 |
| 2007-08-02 | 2007-07-31 | 74.955 | 16,730 | -1,901 | 0.00% | 1,254,002 |
| 2007-07-31 | 2007-07-27 | 72.325 | 18,631 | +760 | 0.00% | 1,347,492 |
| 2007-07-27 | 2007-07-25 | 74.692 | 17,871 | -3,802 | 0.00% | 1,334,826 |
| 2007-07-25 | 2007-07-23 | 75.087 | 21,673 | -190 | 0.00% | 1,627,356 |
| 2007-07-24 | 2007-07-20 | 74.955 | 21,863 | -570 | 0.00% | 1,638,747 |
| 2007-07-19 | 2007-07-17 | 72.720 | 22,433 | +760 | 0.00% | 1,631,322 |
| 2007-07-18 | 2007-07-16 | 71.799 | 21,673 | +3,802 | 0.00% | 1,556,105 |
| 2007-07-16 | 2007-07-12 | 73.509 | 17,871 | +3,803 | 0.00% | 1,313,675 |
| 2007-07-12 | 2007-07-10 | 74.298 | 14,068 | +1,901 | 0.00% | 1,045,221 |
| 2007-07-11 | 2007-07-09 | 69.301 | 12,167 | -380 | 0.00% | 843,182 |
| 2007-07-09 | 2007-07-05 | 63.383 | 12,547 | +190 | 0.00% | 795,269 |
| 2007-07-05 | 2007-07-03 | 64.041 | 12,357 | -1,902 | 0.00% | 791,351 |
| 2007-07-03 | 2007-06-28 | 62.726 | 14,259 | -380 | 0.00% | 894,406 |
| 2007-06-28 | 2007-06-26 | 62.068 | 14,639 | +1,901 | 0.00% | 908,617 |
| 2007-06-27 | 2007-06-25 | 64.041 | 12,738 | +761 | 0.00% | 815,751 |
| 2007-06-26 | 2007-06-22 | 64.172 | 11,977 | 0.00% | 768,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy