History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 45,862 | +0 | 0.00% | 2,122,493 |
| 2025-10-13 | 2025-10-09 | 46.680 | 45,862 | +0 | 0.00% | 2,140,838 |
| 2025-10-10 | 2025-10-08 | 46.140 | 45,862 | +0 | 0.00% | 2,116,073 |
| 2025-10-09 | 2025-10-06 | 46.480 | 45,862 | +0 | 0.00% | 2,131,666 |
| 2025-10-08 | 2025-10-03 | 46.580 | 45,862 | +0 | 0.00% | 2,136,252 |
| 2025-10-06 | 2025-10-02 | 46.480 | 45,862 | +0 | 0.00% | 2,131,666 |
| 2025-10-03 | 2025-09-30 | 46.760 | 45,862 | +0 | 0.00% | 2,144,507 |
| 2025-10-02 | 2025-09-29 | 46.740 | 45,862 | +0 | 0.00% | 2,143,590 |
| 2025-09-30 | 2025-09-26 | 45.680 | 45,862 | +0 | 0.00% | 2,094,976 |
| 2025-09-29 | 2025-09-25 | 45.440 | 45,862 | +0 | 0.00% | 2,083,969 |
| 2025-09-26 | 2025-09-24 | 46.340 | 45,862 | +0 | 0.00% | 2,125,245 |
| 2025-09-25 | 2025-09-23 | 46.800 | 45,862 | +0 | 0.00% | 2,146,342 |
| 2025-09-24 | 2025-09-22 | 46.540 | 45,862 | +0 | 0.00% | 2,134,417 |
| 2025-09-23 | 2025-09-19 | 47.160 | 45,862 | +0 | 0.00% | 2,162,852 |
| 2025-09-22 | 2025-09-18 | 46.760 | 45,862 | +0 | 0.00% | 2,144,507 |
| 2025-09-19 | 2025-09-17 | 47.680 | 45,862 | +0 | 0.00% | 2,186,700 |
| 2025-09-18 | 2025-09-16 | 47.420 | 45,862 | +0 | 0.00% | 2,174,776 |
| 2025-09-17 | 2025-09-15 | 47.940 | 45,862 | +0 | 0.00% | 2,198,624 |
| 2025-09-16 | 2025-09-12 | 48.180 | 45,862 | +0 | 0.00% | 2,209,631 |
| 2025-09-15 | 2025-09-11 | 48.700 | 45,862 | +0 | 0.00% | 2,233,479 |
| 2025-09-12 | 2025-09-10 | 48.920 | 45,862 | +0 | 0.00% | 2,243,569 |
| 2025-09-11 | 2025-09-09 | 47.860 | 45,862 | +0 | 0.00% | 2,194,955 |
| 2025-09-10 | 2025-09-08 | 47.100 | 45,862 | +0 | 0.00% | 2,160,100 |
| 2025-09-09 | 2025-09-05 | 47.400 | 45,862 | +0 | 0.00% | 2,173,859 |
| 2025-09-08 | 2025-09-04 | 47.540 | 45,862 | +0 | 0.00% | 2,180,279 |
| 2025-09-05 | 2025-09-03 | 47.880 | 45,862 | +0 | 0.00% | 2,195,873 |
| 2025-09-04 | 2025-09-02 | 48.160 | 45,862 | +0 | 0.00% | 2,208,714 |
| 2025-09-03 | 2025-09-01 | 47.040 | 45,862 | +0 | 0.00% | 2,157,348 |
| 2025-09-02 | 2025-08-29 | 48.000 | 45,862 | +0 | 0.00% | 2,201,376 |
| 2025-09-01 | 2025-08-28 | 47.960 | 45,862 | +0 | 0.00% | 2,199,542 |
| 2025-08-29 | 2025-08-27 | 47.840 | 45,862 | +0 | 0.00% | 2,194,038 |
| 2025-08-28 | 2025-08-26 | 48.380 | 45,862 | +0 | 0.00% | 2,218,804 |
| 2025-08-27 | 2025-08-25 | 49.640 | 45,862 | +0 | 0.00% | 2,276,590 |
| 2025-08-26 | 2025-08-22 | 48.340 | 45,862 | +0 | 0.00% | 2,216,969 |
| 2025-08-25 | 2025-08-21 | 48.740 | 45,862 | +0 | 0.00% | 2,235,314 |
| 2025-08-22 | 2025-08-20 | 48.680 | 45,862 | +0 | 0.00% | 2,232,562 |
| 2025-08-21 | 2025-08-19 | 48.500 | 45,862 | +0 | 0.00% | 2,224,307 |
| 2025-08-20 | 2025-08-18 | 48.560 | 45,862 | +0 | 0.00% | 2,227,059 |
| 2025-08-19 | 2025-08-15 | 48.840 | 45,862 | +10,000 | 0.00% | 2,239,900 |
| 2025-08-18 | 2025-08-14 | 50.100 | 35,862 | +10,000 | 0.00% | 1,796,686 |
| 2025-08-01 | 2025-07-30 | 52.050 | 25,862 | +5,000 | 0.00% | 1,346,117 |
| 2025-07-31 | 2025-07-29 | 52.550 | 20,862 | +6,000 | 0.00% | 1,096,298 |
| 2025-07-29 | 2025-07-25 | 52.650 | 14,862 | +6,000 | 0.00% | 782,484 |
| 2025-07-22 | 2025-07-18 | 51.900 | 8,862 | +6,000 | 0.00% | 459,938 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,862 | +112 | 0.00% | 163,369 |
| 2025-06-02 | 2025-05-29 | 51.462 | 2,750 | -10,570 | 0.00% | 141,522 |
| 2025-05-26 | 2025-05-22 | 51.775 | 13,320 | -4,804 | 0.00% | 689,638 |
| 2025-05-21 | 2025-05-19 | 50.578 | 18,124 | -5,285 | 0.00% | 916,673 |
| 2025-05-15 | 2025-05-13 | 50.370 | 23,409 | -9,609 | 0.00% | 1,179,104 |
| 2025-05-14 | 2025-05-12 | 50.630 | 33,018 | -24,023 | 0.00% | 1,671,697 |
| 2025-05-07 | 2025-05-02 | 45.114 | 57,041 | +10,090 | 0.00% | 2,573,358 |
| 2025-04-15 | 2025-04-11 | 45.062 | 46,951 | +3,843 | 0.00% | 2,115,713 |
| 2024-11-22 | 2024-11-20 | 38.089 | 43,108 | +2,403 | 0.00% | 1,641,961 |
| 2024-11-14 | 2024-11-12 | 39.130 | 40,705 | -961 | 0.00% | 1,592,794 |
| 2024-10-08 | 2024-10-04 | 48.288 | 41,666 | -4,805 | 0.00% | 2,011,980 |
| 2024-10-07 | 2024-10-03 | 47.196 | 46,471 | -6,726 | 0.00% | 2,193,225 |
| 2024-10-04 | 2024-10-02 | 45.478 | 53,197 | -4,805 | 0.00% | 2,419,315 |
| 2024-09-27 | 2024-09-25 | 37.309 | 58,002 | -4,804 | 0.00% | 2,163,994 |
| 2024-09-03 | 2024-08-30 | 33.667 | 62,806 | +11,050 | 0.00% | 2,114,459 |
| 2024-07-16 | 2024-07-12 | 37.049 | 51,756 | -961 | 0.00% | 1,917,497 |
| 2024-07-03 | 2024-06-28 | 39.222 | 52,717 | +3,132 | 0.00% | 2,067,685 |
| 2024-06-12 | 2024-06-07 | 39.222 | 49,585 | +7,230 | 0.00% | 1,944,841 |
| 2024-06-03 | 2024-05-30 | 38.946 | 42,355 | +2,260 | 0.00% | 1,649,547 |
| 2024-05-31 | 2024-05-29 | 39.665 | 40,095 | +1,807 | 0.00% | 1,590,365 |
| 2024-05-28 | 2024-05-24 | 40.107 | 38,288 | +9,039 | 0.00% | 1,535,636 |
| 2024-05-24 | 2024-05-22 | 41.988 | 29,249 | +903 | 0.00% | 1,228,118 |
| 2024-05-20 | 2024-05-16 | 43.261 | 28,346 | -903 | 0.00% | 1,226,270 |
| 2024-05-17 | 2024-05-14 | 41.048 | 29,249 | +903 | 0.00% | 1,200,611 |
| 2024-05-16 | 2024-05-13 | 42.431 | 28,346 | -903 | 0.00% | 1,202,748 |
| 2024-04-17 | 2024-04-15 | 35.129 | 29,249 | -904 | 0.00% | 1,027,477 |
| 2024-01-15 | 2024-01-11 | 28.988 | 30,153 | -1,808 | 0.00% | 874,076 |
| 2024-01-11 | 2024-01-09 | 28.601 | 31,961 | +1,808 | 0.00% | 914,110 |
| 2024-01-02 | 2023-12-28 | 30.039 | 30,153 | -1,808 | 0.00% | 905,770 |
| 2023-12-07 | 2023-12-05 | 28.656 | 31,961 | +18,076 | 0.00% | 915,878 |
| 2023-11-30 | 2023-11-28 | 31.035 | 13,885 | +904 | 0.00% | 430,920 |
| 2023-11-28 | 2023-11-24 | 32.639 | 12,981 | +1,808 | 0.00% | 423,689 |
| 2023-08-03 | 2023-08-01 | 41.878 | 11,173 | -904 | 0.00% | 467,900 |
| 2023-08-01 | 2023-07-28 | 42.486 | 12,077 | -904 | 0.00% | 513,107 |
| 2023-07-10 | 2023-07-06 | 36.235 | 12,981 | +904 | 0.00% | 470,367 |
| 2023-07-05 | 2023-07-03 | 43.184 | 12,077 | +613 | 0.00% | 521,535 |
| 2023-06-13 | 2023-06-09 | 44.117 | 11,464 | -858 | 0.00% | 505,752 |
| 2023-06-09 | 2023-06-07 | 43.534 | 12,322 | +2,145 | 0.00% | 536,423 |
| 2023-05-30 | 2023-05-25 | 41.960 | 10,177 | +858 | 0.00% | 427,030 |
| 2023-05-16 | 2023-05-12 | 46.040 | 9,319 | +858 | 0.00% | 429,045 |
| 2023-05-09 | 2023-05-05 | 47.089 | 8,461 | -858 | 0.00% | 398,418 |
| 2023-05-08 | 2023-05-04 | 45.923 | 9,319 | -858 | 0.00% | 427,958 |
| 2023-05-03 | 2023-04-28 | 43.883 | 10,177 | +1,716 | 0.00% | 446,602 |
| 2023-04-27 | 2023-04-25 | 46.040 | 8,461 | +858 | 0.00% | 389,542 |
| 2023-04-18 | 2023-04-14 | 47.264 | 7,603 | -12,870 | 0.00% | 359,345 |
| 2023-04-17 | 2023-04-13 | 46.389 | 20,473 | +858 | 0.00% | 949,731 |
| 2023-04-13 | 2023-04-11 | 45.923 | 19,615 | +858 | 0.00% | 900,784 |
| 2023-04-12 | 2023-04-06 | 45.632 | 18,757 | +12,870 | 0.00% | 855,916 |
| 2023-04-04 | 2023-03-31 | 46.739 | 5,887 | -1,287 | 0.00% | 275,153 |
| 2023-03-31 | 2023-03-29 | 46.448 | 7,174 | +1,287 | 0.00% | 333,216 |
| 2023-03-16 | 2023-03-14 | 45.923 | 5,887 | -858 | 0.00% | 270,350 |
| 2023-03-13 | 2023-03-09 | 46.623 | 6,745 | +858 | 0.00% | 314,469 |
| 2023-03-08 | 2023-03-06 | 49.478 | 5,887 | +858 | 0.00% | 291,278 |
| 2023-01-10 | 2023-01-06 | 53.499 | 5,029 | -2,574 | 0.00% | 269,048 |
| 2022-12-01 | 2022-11-29 | 44.641 | 7,603 | -3,861 | 0.00% | 339,406 |
| 2022-11-30 | 2022-11-28 | 40.795 | 11,464 | +1,716 | 0.00% | 467,671 |
| 2022-11-22 | 2022-11-18 | 40.270 | 9,748 | +2,145 | 0.00% | 392,554 |
| 2022-11-16 | 2022-11-14 | 41.902 | 7,603 | -1,287 | 0.00% | 318,581 |
| 2022-09-22 | 2022-09-20 | 45.574 | 8,890 | +1,287 | 0.00% | 405,149 |
| 2022-09-13 | 2022-09-08 | 44.291 | 7,603 | -858 | 0.00% | 336,748 |
| 2022-09-08 | 2022-09-06 | 45.107 | 8,461 | +858 | 0.00% | 381,653 |
| 2022-08-30 | 2022-08-26 | 47.322 | 7,603 | -858 | 0.00% | 359,788 |
| 2022-08-25 | 2022-08-23 | 45.574 | 8,461 | +858 | 0.00% | 385,598 |
| 2022-08-08 | 2022-08-04 | 47.380 | 7,603 | -2,145 | 0.00% | 360,231 |
| 2022-07-20 | 2022-07-18 | 49.828 | 9,748 | -858 | 0.00% | 485,722 |
| 2022-07-18 | 2022-07-14 | 48.954 | 10,606 | +858 | 0.00% | 519,203 |
| 2022-07-07 | 2022-07-05 | 62.175 | 9,748 | +346 | 0.00% | 606,081 |
| 2022-06-17 | 2022-06-15 | 58.973 | 9,402 | -1,655 | 0.00% | 554,460 |
| 2022-06-16 | 2022-06-14 | 56.737 | 11,057 | +1,655 | 0.00% | 627,340 |
| 2022-05-24 | 2022-05-20 | 59.335 | 9,402 | -1,655 | 0.00% | 557,868 |
| 2022-05-23 | 2022-05-19 | 55.287 | 11,057 | +827 | 0.00% | 611,306 |
| 2022-05-19 | 2022-05-17 | 56.012 | 10,230 | +828 | 0.00% | 573,001 |
| 2022-05-05 | 2022-05-03 | 57.039 | 9,402 | +1,655 | 0.00% | 536,281 |
| 2022-05-04 | 2022-04-29 | 57.885 | 7,747 | -1,655 | 0.00% | 448,434 |
| 2022-04-29 | 2022-04-27 | 53.655 | 9,402 | +1,655 | 0.00% | 504,467 |
| 2022-04-25 | 2022-04-21 | 61.389 | 7,747 | -828 | 0.00% | 475,584 |
| 2022-04-22 | 2022-04-20 | 60.785 | 8,575 | +828 | 0.00% | 521,233 |
| 2022-04-21 | 2022-04-19 | 63.927 | 7,747 | +827 | 0.00% | 495,244 |
| 2022-01-24 | 2022-01-20 | 81.691 | 6,920 | -827 | 0.00% | 565,305 |
| 2022-01-07 | 2022-01-05 | 74.622 | 7,747 | -828 | 0.00% | 578,097 |
| 2022-01-06 | 2022-01-04 | 73.111 | 8,575 | +828 | 0.00% | 626,931 |
| 2021-12-30 | 2021-12-28 | 74.622 | 7,747 | +827 | 0.00% | 578,097 |
| 2021-07-05 | 2021-06-30 | 81.966 | 6,920 | -243 | 0.00% | 567,204 |
| 2021-07-02 | 2021-06-29 | 82.151 | 7,163 | +808 | 0.00% | 588,451 |
| 2021-06-23 | 2021-06-21 | 80.914 | 6,355 | -4,849 | 0.00% | 514,210 |
| 2021-01-25 | 2021-01-21 | 76.770 | 11,204 | -3,010 | 0.00% | 860,126 |
| 2021-01-21 | 2021-01-19 | 75.223 | 14,214 | -1,617 | 0.00% | 1,069,220 |
| 2021-01-20 | 2021-01-18 | 74.357 | 15,831 | -3,233 | 0.00% | 1,177,145 |
| 2021-01-19 | 2021-01-15 | 75.347 | 19,064 | +1,394 | 0.00% | 1,436,411 |
| 2020-12-29 | 2020-12-24 | 58.954 | 17,670 | -1,617 | 0.00% | 1,041,710 |
| 2020-12-23 | 2020-12-21 | 58.582 | 19,287 | +1,617 | 0.00% | 1,129,879 |
| 2020-12-10 | 2020-12-08 | 58.954 | 17,670 | +1,616 | 0.00% | 1,041,710 |
| 2020-12-09 | 2020-12-07 | 59.943 | 16,054 | +1,617 | 0.00% | 962,331 |
| 2020-11-03 | 2020-10-30 | 49.860 | 14,437 | +2,425 | 0.00% | 719,829 |
| 2020-10-30 | 2020-10-28 | 51.530 | 12,012 | +2,424 | 0.00% | 618,981 |
| 2020-08-14 | 2020-08-12 | 48.128 | 9,588 | +4,042 | 0.00% | 461,450 |
| 2020-08-10 | 2020-08-06 | 45.901 | 5,546 | +4,041 | 0.00% | 254,566 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,505 | +55 | 0.00% | 69,209 |
| 2019-11-13 | 2019-11-11 | 50.096 | 1,450 | -7,785 | 0.00% | 72,640 |
| 2019-11-05 | 2019-11-01 | 49.326 | 9,235 | +7,785 | 0.00% | 455,522 |
| 2019-08-01 | 2019-07-30 | 51.574 | 1,450 | -1,557 | 0.00% | 74,782 |
| 2019-07-30 | 2019-07-26 | 51.895 | 3,007 | +1,557 | 0.00% | 156,047 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,450 | +40 | 0.00% | 75,649 |
| 2019-06-27 | 2019-06-25 | 50.851 | 1,410 | -7,571 | 0.00% | 71,700 |
| 2019-04-02 | 2019-03-29 | 50.389 | 8,981 | -757 | 0.00% | 452,541 |
| 2019-01-29 | 2019-01-25 | 43.058 | 9,738 | -757 | 0.00% | 419,302 |
| 2019-01-08 | 2019-01-04 | 37.313 | 10,495 | +757 | 0.00% | 391,598 |
| 2018-11-07 | 2018-11-05 | 43.587 | 9,738 | -1,958 | 0.00% | 424,446 |
| 2018-07-04 | 2018-06-29 | 39.658 | 11,696 | +419 | 0.00% | 463,835 |
| 2018-03-16 | 2018-03-14 | 47.534 | 11,277 | +7,300 | 0.00% | 536,045 |
| 2018-01-29 | 2018-01-25 | 51.438 | 3,977 | +730 | 0.00% | 204,571 |
| 2018-01-23 | 2018-01-19 | 50.000 | 3,247 | -329 | 0.00% | 162,350 |
| 2018-01-18 | 2018-01-16 | 49.315 | 3,576 | -730 | 0.00% | 176,351 |
| 2018-01-10 | 2018-01-08 | 45.000 | 4,306 | +730 | 0.00% | 193,770 |
| 2018-01-04 | 2018-01-02 | 44.315 | 3,576 | -730 | 0.00% | 158,471 |
| 2017-12-05 | 2017-12-01 | 41.370 | 4,306 | +730 | 0.00% | 178,139 |
| 2017-11-24 | 2017-11-22 | 45.617 | 3,576 | -1,705 | 0.00% | 163,125 |
| 2017-11-21 | 2017-11-17 | 42.877 | 5,281 | -97 | 0.00% | 226,432 |
| 2017-11-01 | 2017-10-30 | 41.233 | 5,378 | +730 | 0.00% | 221,751 |
| 2017-10-10 | 2017-10-06 | 40.617 | 4,648 | -730 | 0.00% | 188,786 |
| 2017-09-19 | 2017-09-15 | 38.562 | 5,378 | +730 | 0.00% | 207,385 |
| 2017-08-30 | 2017-08-28 | 39.315 | 4,648 | -1,825 | 0.00% | 182,737 |
| 2017-08-29 | 2017-08-25 | 39.178 | 6,473 | +1,825 | 0.00% | 253,600 |
| 2017-08-28 | 2017-08-24 | 38.356 | 4,648 | -7,300 | 0.00% | 178,280 |
| 2017-07-21 | 2017-07-19 | 34.178 | 11,948 | +7,300 | 0.00% | 408,360 |
| 2017-07-11 | 2017-07-07 | 31.575 | 4,648 | -1,460 | 0.00% | 146,762 |
| 2017-06-12 | 2017-06-08 | 31.301 | 6,108 | -730 | 0.00% | 191,189 |
| 2017-06-06 | 2017-06-02 | 33.239 | 6,838 | +244 | 0.00% | 227,287 |
| 2017-05-25 | 2017-05-23 | 32.386 | 6,594 | -7,040 | 0.00% | 213,556 |
| 2017-05-22 | 2017-05-18 | 30.469 | 13,634 | +7,040 | 0.00% | 415,412 |
| 2017-05-09 | 2017-05-05 | 28.210 | 6,594 | -7,040 | 0.00% | 186,019 |
| 2017-05-08 | 2017-05-04 | 28.352 | 13,634 | +704 | 0.00% | 386,556 |
| 2017-04-28 | 2017-04-26 | 29.901 | 12,930 | +7,040 | 0.00% | 386,616 |
| 2017-04-27 | 2017-04-25 | 29.688 | 5,890 | -704 | 0.00% | 174,860 |
| 2017-03-10 | 2017-03-08 | 30.043 | 6,594 | -2,112 | 0.00% | 198,102 |
| 2017-02-13 | 2017-02-09 | 28.324 | 8,706 | -7,040 | 0.00% | 246,588 |
| 2017-02-10 | 2017-02-08 | 27.671 | 15,746 | +704 | 0.00% | 435,701 |
| 2017-02-08 | 2017-02-06 | 27.472 | 15,042 | -704 | 0.00% | 413,229 |
| 2017-02-03 | 2017-02-01 | 27.841 | 15,746 | +7,040 | 0.00% | 438,385 |
| 2016-11-08 | 2016-11-04 | 26.421 | 8,706 | -537 | 0.00% | 230,017 |
| 2016-11-01 | 2016-10-28 | 26.477 | 9,243 | +537 | 0.00% | 244,730 |
| 2016-08-19 | 2016-08-17 | 26.335 | 8,706 | -7,744 | 0.00% | 229,275 |
| 2016-08-17 | 2016-08-15 | 26.676 | 16,450 | -13,376 | 0.00% | 438,824 |
| 2016-08-10 | 2016-08-08 | 24.858 | 29,826 | +2,816 | 0.00% | 741,416 |
| 2016-08-09 | 2016-08-05 | 24.261 | 27,010 | +3,520 | 0.00% | 655,302 |
| 2016-08-08 | 2016-08-04 | 23.835 | 23,490 | -7,040 | 0.00% | 559,892 |
| 2016-08-05 | 2016-08-03 | 23.722 | 30,530 | +10,560 | 0.00% | 724,223 |
| 2016-08-03 | 2016-07-29 | 23.580 | 19,970 | +4,224 | 0.00% | 470,885 |
| 2016-07-28 | 2016-07-26 | 24.063 | 15,746 | +7,040 | 0.00% | 378,890 |
| 2016-07-05 | 2016-06-30 | 25.823 | 8,706 | +402 | 0.00% | 224,812 |
| 2016-06-23 | 2016-06-21 | 24.006 | 8,304 | -2,015 | 0.00% | 199,344 |
| 2016-06-21 | 2016-06-17 | 23.380 | 10,319 | -6,715 | 0.00% | 241,262 |
| 2016-06-17 | 2016-06-15 | 23.470 | 17,034 | +6,715 | 0.00% | 399,783 |
| 2016-06-15 | 2016-06-13 | 23.440 | 10,319 | +2,015 | 0.00% | 241,877 |
| 2016-04-27 | 2016-04-25 | 24.989 | 8,304 | +671 | 0.00% | 207,506 |
| 2016-04-22 | 2016-04-20 | 25.257 | 7,633 | -1,197 | 0.00% | 192,785 |
| 2016-04-19 | 2016-04-15 | 25.316 | 8,830 | +526 | 0.00% | 223,543 |
| 2016-04-05 | 2016-03-31 | 24.274 | 8,304 | -6,716 | 0.00% | 201,570 |
| 2016-04-01 | 2016-03-30 | 24.721 | 15,020 | +6,716 | 0.00% | 371,304 |
| 2016-03-04 | 2016-03-02 | 23.380 | 8,304 | -6,716 | 0.00% | 194,151 |
| 2016-02-18 | 2016-02-16 | 20.908 | 15,020 | -13,430 | 0.00% | 314,043 |
| 2016-02-17 | 2016-02-15 | 20.462 | 28,450 | -6,715 | 0.00% | 582,131 |
| 2016-02-16 | 2016-02-12 | 19.121 | 35,165 | +6,715 | 0.00% | 672,399 |
| 2016-01-22 | 2016-01-20 | 21.772 | 28,450 | +6,715 | 0.00% | 619,414 |
| 2016-01-11 | 2016-01-07 | 23.857 | 21,735 | +6,715 | 0.00% | 518,530 |
| 2016-01-07 | 2016-01-05 | 25.346 | 15,020 | +6,716 | 0.00% | 380,698 |
| 2015-08-13 | 2015-08-11 | 32.241 | 8,304 | -6,716 | 0.00% | 267,730 |
| 2015-07-31 | 2015-07-29 | 29.858 | 15,020 | -1,343 | 0.00% | 448,473 |
| 2015-07-28 | 2015-07-24 | 31.124 | 16,363 | +1,343 | 0.00% | 509,285 |
| 2015-07-14 | 2015-07-10 | 31.869 | 15,020 | -13,765 | 0.00% | 478,669 |
| 2015-07-07 | 2015-07-03 | 32.539 | 28,785 | +13,430 | 0.00% | 936,632 |
| 2015-07-06 | 2015-07-02 | 33.730 | 15,355 | -13,430 | 0.00% | 517,928 |
| 2015-07-03 | 2015-06-30 | 33.656 | 28,785 | -6,715 | 0.00% | 968,782 |
| 2015-07-02 | 2015-06-29 | 32.167 | 35,500 | +6,715 | 0.00% | 1,141,915 |
| 2015-06-30 | 2015-06-26 | 33.060 | 28,785 | +15,108 | 0.00% | 951,636 |
| 2015-06-29 | 2015-06-25 | 34.549 | 13,677 | +6,716 | 0.00% | 472,531 |
| 2015-06-25 | 2015-06-23 | 37.424 | 6,961 | -6,716 | 0.00% | 260,509 |
| 2015-06-24 | 2015-06-22 | 35.726 | 13,677 | +2,424 | 0.00% | 488,630 |
| 2015-06-17 | 2015-06-15 | 37.193 | 11,253 | +6,479 | 0.00% | 418,528 |
| 2015-06-11 | 2015-06-09 | 38.967 | 4,774 | -6,479 | 0.00% | 186,030 |
| 2015-06-09 | 2015-06-05 | 38.659 | 11,253 | +7,127 | 0.00% | 435,026 |
| 2015-06-03 | 2015-06-01 | 37.887 | 4,126 | -6,479 | 0.00% | 156,322 |
| 2015-06-01 | 2015-05-28 | 37.115 | 10,605 | +6,479 | 0.00% | 393,608 |
| 2015-05-27 | 2015-05-22 | 36.421 | 4,126 | -6,479 | 0.00% | 150,273 |
| 2015-05-19 | 2015-05-15 | 34.955 | 10,605 | -6,480 | 0.00% | 370,696 |
| 2015-05-15 | 2015-05-13 | 34.415 | 17,085 | +6,480 | 0.00% | 587,975 |
| 2015-05-11 | 2015-05-07 | 34.029 | 10,605 | -1,013 | 0.00% | 360,876 |
| 2015-05-07 | 2015-05-05 | 34.723 | 11,618 | +1,013 | 0.00% | 403,416 |
| 2015-05-04 | 2015-04-29 | 36.884 | 10,605 | +6,479 | 0.00% | 391,154 |
| 2015-04-24 | 2015-04-22 | 37.656 | 4,126 | -520 | 0.00% | 155,367 |
| 2015-04-21 | 2015-04-17 | 36.267 | 4,646 | +520 | 0.00% | 168,495 |
| 2015-04-09 | 2015-04-02 | 30.433 | 4,126 | -1,944 | 0.00% | 125,567 |
| 2015-04-02 | 2015-03-31 | 29.229 | 6,070 | +292 | 0.00% | 177,422 |
| 2015-03-27 | 2015-03-25 | 28.242 | 5,778 | -6,480 | 0.00% | 163,180 |
| 2015-03-26 | 2015-03-24 | 28.272 | 12,258 | +6,480 | 0.00% | 346,564 |
| 2015-03-16 | 2015-03-12 | 27.100 | 5,778 | -12,960 | 0.00% | 156,582 |
| 2015-03-12 | 2015-03-10 | 26.390 | 18,738 | +6,480 | 0.00% | 494,491 |
| 2015-03-09 | 2015-03-05 | 26.143 | 12,258 | +6,480 | 0.00% | 320,458 |
| 2015-03-06 | 2015-03-04 | 26.451 | 5,778 | +648 | 0.00% | 152,836 |
| 2015-03-02 | 2015-02-26 | 27.501 | 5,130 | -6,480 | 0.00% | 141,079 |
| 2015-02-26 | 2015-02-24 | 27.038 | 11,610 | +6,480 | 0.00% | 313,910 |
| 2015-02-12 | 2015-02-10 | 27.254 | 5,130 | -6,480 | 0.00% | 139,813 |
| 2015-02-11 | 2015-02-09 | 27.069 | 11,610 | +6,480 | 0.00% | 314,268 |
| 2015-02-09 | 2015-02-05 | 27.377 | 5,130 | -6,480 | 0.00% | 140,446 |
| 2015-02-05 | 2015-02-03 | 27.007 | 11,610 | -6,480 | 0.00% | 313,552 |
| 2015-02-04 | 2015-02-02 | 26.606 | 18,090 | +6,480 | 0.00% | 481,299 |
| 2015-01-30 | 2015-01-28 | 27.254 | 11,610 | +6,480 | 0.00% | 316,418 |
| 2015-01-19 | 2015-01-15 | 28.427 | 5,130 | +1,296 | 0.00% | 145,830 |
| 2014-12-30 | 2014-12-24 | 28.458 | 3,834 | -1,296 | 0.00% | 109,107 |
| 2014-12-19 | 2014-12-17 | 26.513 | 5,130 | -6,480 | 0.00% | 136,013 |
| 2014-12-17 | 2014-12-15 | 25.927 | 11,610 | +6,480 | 0.00% | 301,010 |
| 2014-12-15 | 2014-12-11 | 25.958 | 5,130 | -1,944 | 0.00% | 133,163 |
| 2014-11-04 | 2014-10-31 | 22.161 | 7,074 | +1,944 | 0.00% | 156,768 |
| 2014-10-31 | 2014-10-29 | 21.760 | 5,130 | -6,480 | 0.00% | 111,629 |
| 2014-10-22 | 2014-10-20 | 20.680 | 11,610 | -6,480 | 0.00% | 240,091 |
| 2014-10-14 | 2014-10-10 | 20.649 | 18,090 | +6,480 | 0.00% | 373,537 |
| 2014-10-10 | 2014-10-08 | 20.772 | 11,610 | +6,480 | 0.00% | 241,166 |
| 2014-10-09 | 2014-10-07 | 21.081 | 5,130 | -6,480 | 0.00% | 108,145 |
| 2014-10-08 | 2014-10-06 | 20.927 | 11,610 | -6,480 | 0.00% | 242,958 |
| 2014-09-26 | 2014-09-24 | 21.729 | 18,090 | -6,479 | 0.00% | 393,079 |
| 2014-09-25 | 2014-09-23 | 21.606 | 24,569 | +6,479 | 0.00% | 530,828 |
| 2014-09-17 | 2014-09-15 | 22.038 | 18,090 | +6,480 | 0.00% | 398,663 |
| 2014-09-12 | 2014-09-10 | 22.501 | 11,610 | +6,480 | 0.00% | 261,233 |
| 2014-08-26 | 2014-08-22 | 23.427 | 5,130 | -6,480 | 0.00% | 120,179 |
| 2014-08-15 | 2014-08-13 | 24.198 | 11,610 | -5,184 | 0.00% | 280,942 |
| 2014-08-14 | 2014-08-12 | 23.766 | 16,794 | -6,479 | 0.00% | 399,129 |
| 2014-08-13 | 2014-08-11 | 23.766 | 23,273 | -1,296 | 0.00% | 553,110 |
| 2014-08-11 | 2014-08-07 | 23.581 | 24,569 | +6,479 | 0.00% | 579,361 |
| 2014-08-05 | 2014-08-01 | 23.982 | 18,090 | +6,480 | 0.00% | 433,839 |
| 2014-07-30 | 2014-07-28 | 24.291 | 11,610 | +6,480 | 0.00% | 282,017 |
| 2014-07-03 | 2014-06-30 | 24.825 | 5,130 | +257 | 0.00% | 127,354 |
| 2014-06-17 | 2014-06-13 | 24.435 | 4,873 | -1,231 | 0.00% | 119,074 |
| 2014-06-10 | 2014-06-06 | 23.851 | 6,104 | -6,155 | 0.00% | 145,583 |
| 2014-06-09 | 2014-06-05 | 23.851 | 12,259 | +6,155 | 0.00% | 292,383 |
| 2014-05-23 | 2014-05-21 | 22.226 | 6,104 | -6,155 | 0.00% | 135,666 |
| 2014-05-21 | 2014-05-19 | 22.193 | 12,259 | +6,155 | 0.00% | 272,068 |
| 2014-05-16 | 2014-05-14 | 22.551 | 6,104 | -6,155 | 0.00% | 137,650 |
| 2014-04-29 | 2014-04-25 | 22.258 | 12,259 | +6,155 | 0.00% | 272,865 |
| 2014-04-07 | 2014-04-03 | 22.486 | 6,104 | -6,155 | 0.00% | 137,253 |
| 2014-04-04 | 2014-04-02 | 22.161 | 12,259 | +6,155 | 0.00% | 271,670 |
| 2014-04-02 | 2014-03-31 | 22.843 | 6,104 | -6,155 | 0.00% | 139,435 |
| 2014-04-01 | 2014-03-28 | 22.486 | 12,259 | +6,155 | 0.00% | 275,653 |
| 2014-03-26 | 2014-03-24 | 21.089 | 6,104 | -6,155 | 0.00% | 128,724 |
| 2014-03-25 | 2014-03-21 | 20.471 | 12,259 | +7,386 | 0.00% | 250,956 |
| 2014-02-05 | 2014-01-30 | 22.291 | 4,873 | -6,155 | 0.00% | 108,623 |
| 2014-01-27 | 2014-01-23 | 22.876 | 11,028 | +6,155 | 0.00% | 252,273 |
| 2013-12-20 | 2013-12-18 | 26.710 | 4,873 | +616 | 0.00% | 130,158 |
| 2013-12-17 | 2013-12-13 | 25.118 | 4,257 | -2,891 | 0.00% | 106,926 |
| 2013-11-20 | 2013-11-18 | 27.230 | 7,148 | -1,231 | 0.00% | 194,639 |
| 2013-10-16 | 2013-10-11 | 24.338 | 8,379 | -6,155 | 0.00% | 203,927 |
| 2013-10-10 | 2013-10-08 | 23.786 | 14,534 | +6,155 | 0.00% | 345,699 |
| 2013-09-30 | 2013-09-26 | 23.818 | 8,379 | +742 | 0.00% | 199,571 |
| 2013-08-29 | 2013-08-27 | 23.209 | 7,637 | +174 | 0.00% | 177,248 |
| 2013-08-16 | 2013-08-13 | 23.675 | 7,463 | -3,007 | 0.00% | 176,684 |
| 2013-08-13 | 2013-08-09 | 21.214 | 10,470 | +1,203 | 0.00% | 222,112 |
| 2013-07-25 | 2013-07-23 | 22.511 | 9,267 | -6,015 | 0.00% | 208,608 |
| 2013-07-15 | 2013-07-11 | 22.145 | 15,282 | +6,015 | 0.00% | 338,422 |
| 2013-07-10 | 2013-07-08 | 21.148 | 9,267 | +3,007 | 0.00% | 195,975 |
| 2013-06-27 | 2013-06-25 | 20.649 | 6,260 | -6,015 | 0.00% | 129,262 |
| 2013-06-25 | 2013-06-21 | 21.879 | 12,275 | +6,015 | 0.00% | 268,566 |
| 2013-06-04 | 2013-05-31 | 27.458 | 6,260 | +317 | 0.00% | 171,886 |
| 2013-05-10 | 2013-05-08 | 29.559 | 5,943 | -5,711 | 0.00% | 175,670 |
| 2013-05-08 | 2013-05-06 | 29.139 | 11,654 | +5,711 | 0.00% | 339,584 |
| 2013-04-24 | 2013-04-22 | 26.932 | 5,943 | -5,425 | 0.00% | 160,059 |
| 2013-04-23 | 2013-04-19 | 26.827 | 11,368 | +5,425 | 0.00% | 304,973 |
| 2013-04-11 | 2013-04-09 | 27.073 | 5,943 | -9,137 | 0.00% | 160,892 |
| 2013-04-09 | 2013-04-05 | 26.792 | 15,080 | +9,137 | 0.00% | 404,028 |
| 2013-03-12 | 2013-03-08 | 30.119 | 5,943 | -432 | 0.00% | 179,000 |
| 2013-03-04 | 2013-02-28 | 29.454 | 6,375 | -5,711 | 0.00% | 187,770 |
| 2013-02-28 | 2013-02-26 | 28.684 | 12,086 | +6,143 | 0.00% | 346,669 |
| 2012-09-19 | 2012-09-17 | 22.730 | 5,943 | -419 | 0.00% | 135,083 |
| 2012-09-17 | 2012-09-13 | 22.169 | 6,362 | +419 | 0.00% | 141,041 |
| 2012-06-01 | 2012-05-30 | 26.913 | 5,943 | +204 | 0.00% | 159,943 |
| 2012-05-24 | 2012-05-22 | 27.094 | 5,739 | -8,271 | 0.00% | 155,494 |
| 2012-05-22 | 2012-05-18 | 26.006 | 14,010 | +8,271 | 0.00% | 364,345 |
| 2012-04-05 | 2012-04-02 | 28.618 | 5,739 | -7,719 | 0.00% | 164,236 |
| 2012-04-02 | 2012-03-29 | 27.928 | 13,458 | +2,205 | 0.00% | 375,861 |
| 2012-03-22 | 2012-03-20 | 28.472 | 11,253 | +5,514 | 0.00% | 320,401 |
| 2011-12-20 | 2011-12-16 | 27.892 | 5,739 | -3,308 | 0.00% | 160,073 |
| 2011-12-15 | 2011-12-13 | 27.638 | 9,047 | +3,308 | 0.00% | 250,043 |
| 2011-12-01 | 2011-11-29 | 26.079 | 5,739 | -5,514 | 0.00% | 149,665 |
| 2011-11-21 | 2011-11-17 | 26.550 | 11,253 | +5,514 | 0.00% | 298,769 |
| 2011-11-15 | 2011-11-11 | 27.928 | 5,739 | -5,514 | 0.00% | 160,281 |
| 2011-11-14 | 2011-11-10 | 27.711 | 11,253 | +5,514 | 0.00% | 311,830 |
| 2011-11-07 | 2011-11-03 | 28.110 | 5,739 | -3,308 | 0.00% | 161,322 |
| 2011-11-03 | 2011-11-01 | 26.768 | 9,047 | +3,308 | 0.00% | 242,168 |
| 2011-07-08 | 2011-07-06 | 33.550 | 5,739 | -2,757 | 0.00% | 192,546 |
| 2011-07-05 | 2011-06-30 | 34.094 | 8,496 | +2,757 | 0.00% | 289,666 |
| 2011-06-24 | 2011-06-22 | 33.115 | 5,739 | -5,514 | 0.00% | 190,048 |
| 2011-06-07 | 2011-06-02 | 34.892 | 11,253 | +5,514 | 0.00% | 392,644 |
| 2011-05-20 | 2011-05-18 | 35.545 | 5,739 | -2,757 | 0.00% | 203,994 |
| 2011-05-18 | 2011-05-16 | 34.711 | 8,496 | +2,757 | 0.00% | 294,905 |
| 2011-05-12 | 2011-05-09 | 35.908 | 5,739 | +2,206 | 0.00% | 206,076 |
| 2011-04-28 | 2011-04-26 | 39.014 | 3,533 | +60 | 0.00% | 137,838 |
| 2011-03-24 | 2011-03-22 | 38.092 | 3,473 | -1,085 | 0.00% | 132,294 |
| 2011-03-14 | 2011-03-10 | 37.723 | 4,558 | -1,084 | 0.00% | 171,942 |
| 2011-03-11 | 2011-03-09 | 37.631 | 5,642 | -3,651 | 0.00% | 212,313 |
| 2011-02-22 | 2011-02-18 | 35.491 | 9,293 | -3,252 | 0.00% | 329,818 |
| 2011-02-21 | 2011-02-17 | 34.643 | 12,545 | -1,085 | 0.00% | 434,590 |
| 2011-02-15 | 2011-02-11 | 33.019 | 13,630 | +1,085 | 0.00% | 450,052 |
| 2011-01-25 | 2011-01-21 | 35.159 | 12,545 | +3,252 | 0.00% | 441,070 |
| 2011-01-11 | 2011-01-07 | 37.262 | 9,293 | -1,626 | 0.00% | 346,275 |
| 2010-12-30 | 2010-12-28 | 35.417 | 10,919 | +3,253 | 0.00% | 386,721 |
| 2010-12-22 | 2010-12-20 | 35.602 | 7,666 | +542 | 0.00% | 272,923 |
| 2010-12-21 | 2010-12-17 | 36.044 | 7,124 | +1,626 | 0.00% | 256,781 |
| 2010-12-17 | 2010-12-15 | 36.709 | 5,498 | +1,084 | 0.00% | 201,824 |
| 2010-12-15 | 2010-12-13 | 37.631 | 4,414 | -1,084 | 0.00% | 166,103 |
| 2010-11-16 | 2010-11-12 | 39.752 | 5,498 | +1,626 | 0.00% | 218,558 |
| 2010-11-10 | 2010-11-08 | 42.888 | 3,872 | +1,084 | 0.00% | 166,063 |
| 2010-11-01 | 2010-10-28 | 40.951 | 2,788 | -352 | 0.00% | 114,172 |
| 2010-10-29 | 2010-10-27 | 40.398 | 3,140 | +352 | 0.00% | 126,849 |
| 2010-10-19 | 2010-10-15 | 42.611 | 2,788 | -5,206 | 0.00% | 118,801 |
| 2010-10-18 | 2010-10-14 | 41.966 | 7,994 | -5,422 | 0.00% | 335,474 |
| 2010-09-30 | 2010-09-28 | 36.561 | 13,416 | -5,421 | 0.00% | 490,502 |
| 2010-09-28 | 2010-09-24 | 36.745 | 18,837 | +5,421 | 0.00% | 692,174 |
| 2010-09-21 | 2010-09-17 | 36.819 | 13,416 | -5,421 | 0.00% | 493,967 |
| 2010-09-20 | 2010-09-16 | 36.709 | 18,837 | +5,421 | 0.00% | 691,479 |
| 2010-09-17 | 2010-09-15 | 37.631 | 13,416 | -183 | 0.00% | 504,856 |
| 2010-09-15 | 2010-09-13 | 38.092 | 13,599 | -5,421 | 0.00% | 518,013 |
| 2010-09-10 | 2010-09-08 | 36.856 | 19,020 | +5,421 | 0.00% | 701,003 |
| 2010-09-01 | 2010-08-30 | 36.782 | 13,599 | -10,842 | 0.00% | 500,203 |
| 2010-08-30 | 2010-08-26 | 36.229 | 24,441 | -5,421 | 0.00% | 885,471 |
| 2010-08-27 | 2010-08-25 | 36.155 | 29,862 | -1,897 | 0.00% | 1,079,665 |
| 2010-08-26 | 2010-08-24 | 36.303 | 31,759 | +4,608 | 0.00% | 1,152,938 |
| 2010-08-25 | 2010-08-23 | 36.561 | 27,151 | -2,711 | 0.00% | 992,667 |
| 2010-08-24 | 2010-08-20 | 36.893 | 29,862 | +5,421 | 0.00% | 1,101,699 |
| 2010-08-19 | 2010-08-17 | 38.000 | 24,441 | -5,421 | 0.00% | 928,753 |
| 2010-08-17 | 2010-08-13 | 37.446 | 29,862 | +5,421 | 0.00% | 1,118,224 |
| 2010-08-16 | 2010-08-12 | 36.376 | 24,441 | +5,421 | 0.00% | 889,078 |
| 2010-08-06 | 2010-08-04 | 38.922 | 19,020 | +2,169 | 0.00% | 740,299 |
| 2010-08-04 | 2010-08-02 | 39.476 | 16,851 | -2,169 | 0.00% | 665,202 |
| 2010-07-23 | 2010-07-21 | 36.893 | 19,020 | -1,084 | 0.00% | 701,705 |
| 2010-07-22 | 2010-07-20 | 36.008 | 20,104 | -1,084 | 0.00% | 723,896 |
| 2010-07-21 | 2010-07-19 | 35.270 | 21,188 | +1,084 | 0.00% | 747,294 |
| 2010-07-16 | 2010-07-14 | 36.635 | 20,104 | -1,084 | 0.00% | 736,505 |
| 2010-07-15 | 2010-07-13 | 36.524 | 21,188 | -3,795 | 0.00% | 773,872 |
| 2010-07-08 | 2010-07-06 | 34.163 | 24,983 | -2,168 | 0.00% | 853,492 |
| 2010-06-24 | 2010-06-22 | 36.081 | 27,151 | -543 | 0.00% | 979,645 |
| 2010-06-21 | 2010-06-17 | 34.163 | 27,694 | +543 | 0.00% | 946,108 |
| 2010-06-18 | 2010-06-15 | 34.052 | 27,151 | +542 | 0.00% | 924,552 |
| 2010-06-17 | 2010-06-14 | 34.015 | 26,609 | -53,669 | 0.00% | 905,114 |
| 2010-06-15 | 2010-06-11 | 33.536 | 80,278 | -1,084 | 0.00% | 2,692,182 |
| 2010-06-11 | 2010-06-09 | 32.613 | 81,362 | -4,337 | 0.00% | 2,653,492 |
| 2010-06-10 | 2010-06-08 | 32.650 | 85,699 | +4,337 | 0.00% | 2,798,098 |
| 2010-06-09 | 2010-06-07 | 32.724 | 81,362 | +55,295 | 0.00% | 2,662,497 |
| 2010-06-07 | 2010-06-03 | 34.200 | 26,067 | -61,801 | 0.00% | 891,486 |
| 2010-06-04 | 2010-06-02 | 33.167 | 87,868 | +54,211 | 0.00% | 2,914,301 |
| 2010-06-03 | 2010-06-01 | 33.204 | 33,657 | +6,506 | 0.00% | 1,117,537 |
| 2010-06-02 | 2010-05-31 | 34.089 | 27,151 | -1,085 | 0.00% | 925,554 |
| 2010-05-31 | 2010-05-27 | 33.204 | 28,236 | -12,468 | 0.00% | 937,540 |
| 2010-05-28 | 2010-05-26 | 32.244 | 40,704 | -5,421 | 0.00% | 1,312,479 |
| 2010-05-27 | 2010-05-25 | 31.470 | 46,125 | +17,889 | 0.00% | 1,451,541 |
| 2010-05-26 | 2010-05-24 | 33.683 | 28,236 | -813 | 0.00% | 951,082 |
| 2010-05-25 | 2010-05-20 | 32.798 | 29,049 | -1,626 | 0.00% | 952,745 |
| 2010-05-20 | 2010-05-18 | 33.204 | 30,675 | -6,505 | 0.00% | 1,018,523 |
| 2010-05-19 | 2010-05-17 | 32.392 | 37,180 | +8,402 | 0.00% | 1,204,336 |
| 2010-05-18 | 2010-05-14 | 33.425 | 28,778 | -1,084 | 0.00% | 961,906 |
| 2010-05-17 | 2010-05-13 | 33.499 | 29,862 | -5,421 | 0.00% | 1,000,342 |
| 2010-05-10 | 2010-05-06 | 33.513 | 35,283 | +481 | 0.00% | 1,182,438 |
| 2010-05-07 | 2010-05-05 | 33.550 | 34,802 | +6,416 | 0.00% | 1,167,620 |
| 2010-05-06 | 2010-05-04 | 34.710 | 28,386 | +1,070 | 0.00% | 985,274 |
| 2010-05-04 | 2010-04-30 | 36.281 | 27,316 | -5,347 | 0.00% | 991,046 |
| 2010-04-30 | 2010-04-28 | 34.672 | 32,663 | +5,882 | 0.00% | 1,132,506 |
| 2010-04-29 | 2010-04-27 | 35.421 | 26,781 | +1,604 | 0.00% | 948,597 |
| 2010-04-27 | 2010-04-23 | 35.495 | 25,177 | +535 | 0.00% | 893,666 |
| 2010-04-26 | 2010-04-22 | 35.832 | 24,642 | +534 | 0.00% | 882,971 |
| 2010-04-23 | 2010-04-21 | 36.243 | 24,108 | +535 | 0.00% | 873,755 |
| 2010-04-22 | 2010-04-20 | 36.879 | 23,573 | -535 | 0.00% | 869,354 |
| 2010-04-21 | 2010-04-19 | 36.019 | 24,108 | +535 | 0.00% | 868,345 |
| 2010-04-16 | 2010-04-14 | 38.712 | 23,573 | -1,429 | 0.00% | 912,557 |
| 2010-04-12 | 2010-04-08 | 38.992 | 25,002 | +535 | 0.00% | 974,890 |
| 2010-04-08 | 2010-04-01 | 40.302 | 24,467 | +2,864 | 0.00% | 986,059 |
| 2010-04-01 | 2010-03-30 | 39.647 | 21,603 | -534 | 0.00% | 856,495 |
| 2010-03-30 | 2010-03-26 | 37.777 | 22,137 | -2,674 | 0.00% | 836,267 |
| 2010-03-25 | 2010-03-23 | 35.944 | 24,811 | -8,555 | 0.00% | 891,810 |
| 2010-03-23 | 2010-03-19 | 36.206 | 33,366 | +8,555 | 0.00% | 1,208,049 |
| 2010-03-22 | 2010-03-18 | 36.767 | 24,811 | -1,069 | 0.00% | 912,226 |
| 2010-03-12 | 2010-03-10 | 36.468 | 25,880 | -1,337 | 0.00% | 943,787 |
| 2010-03-11 | 2010-03-09 | 36.131 | 27,217 | +1,069 | 0.00% | 983,382 |
| 2010-03-08 | 2010-03-04 | 40.759 | 26,148 | +1,554 | 0.00% | 1,065,770 |
| 2010-03-05 | 2010-03-03 | 41.057 | 24,594 | -1,006 | 0.00% | 1,009,765 |
| 2010-03-03 | 2010-03-01 | 39.367 | 25,600 | -2,515 | 0.00% | 1,007,805 |
| 2010-02-22 | 2010-02-18 | 37.777 | 28,115 | +1,509 | 0.00% | 1,062,094 |
| 2010-02-19 | 2010-02-17 | 38.095 | 26,606 | -1,509 | 0.00% | 1,013,552 |
| 2010-02-17 | 2010-02-11 | 37.856 | 28,115 | -10,059 | 0.00% | 1,064,330 |
| 2010-02-12 | 2010-02-10 | 37.459 | 38,174 | -1,006 | 0.00% | 1,429,946 |
| 2010-02-09 | 2010-02-05 | 36.107 | 39,180 | +10,059 | 0.00% | 1,414,658 |
| 2010-02-05 | 2010-02-03 | 38.652 | 29,121 | -1,509 | 0.00% | 1,125,573 |
| 2010-01-25 | 2010-01-21 | 36.504 | 30,630 | -1,006 | 0.00% | 1,118,126 |
| 2010-01-22 | 2010-01-20 | 37.578 | 31,636 | +2,012 | 0.00% | 1,188,816 |
| 2010-01-20 | 2010-01-18 | 37.697 | 29,624 | +1,509 | 0.00% | 1,116,743 |
| 2009-12-22 | 2009-12-18 | 38.890 | 28,115 | -327 | 0.00% | 1,093,398 |
| 2009-12-03 | 2009-12-01 | 41.554 | 28,442 | +1,006 | 0.00% | 1,181,891 |
| 2009-11-30 | 2009-11-26 | 41.853 | 27,436 | -2,766 | 0.00% | 1,148,270 |
| 2009-11-06 | 2009-11-04 | 42.549 | 30,202 | -4,024 | 0.00% | 1,285,052 |
| 2009-11-05 | 2009-11-03 | 40.361 | 34,226 | -2,012 | 0.00% | 1,381,412 |
| 2009-10-19 | 2009-10-15 | 37.339 | 36,238 | -1,006 | 0.00% | 1,353,103 |
| 2009-10-08 | 2009-10-06 | 34.755 | 37,244 | -2,766 | 0.00% | 1,294,401 |
| 2009-10-06 | 2009-10-02 | 33.522 | 40,010 | +1,760 | 0.00% | 1,341,211 |
| 2009-09-23 | 2009-09-21 | 35.789 | 38,250 | +1,006 | 0.00% | 1,368,911 |
| 2009-09-16 | 2009-09-14 | 35.470 | 37,244 | -1,006 | 0.00% | 1,321,059 |
| 2009-09-15 | 2009-09-11 | 36.067 | 38,250 | -1,006 | 0.00% | 1,379,558 |
| 2009-09-10 | 2009-09-08 | 35.470 | 39,256 | -1,006 | 0.00% | 1,392,426 |
| 2009-08-28 | 2009-08-26 | 35.272 | 40,262 | +1,006 | 0.00% | 1,420,104 |
| 2009-07-29 | 2009-07-27 | 35.669 | 39,256 | +1,006 | 0.00% | 1,400,231 |
| 2009-07-24 | 2009-07-22 | 34.357 | 38,250 | -301 | 0.00% | 1,314,154 |
| 2009-07-16 | 2009-07-14 | 32.289 | 38,551 | -2,515 | 0.00% | 1,244,781 |
| 2009-07-10 | 2009-07-08 | 32.965 | 41,066 | +2,364 | 0.00% | 1,353,749 |
| 2009-07-03 | 2009-06-30 | 35.272 | 38,702 | +8,273 | 0.00% | 1,365,080 |
| 2009-06-30 | 2009-06-26 | 35.192 | 30,429 | -6,287 | 0.00% | 1,070,859 |
| 2009-06-24 | 2009-06-22 | 33.283 | 36,716 | -503 | 0.00% | 1,222,030 |
| 2009-06-18 | 2009-06-16 | 33.084 | 37,219 | +1,258 | 0.00% | 1,231,372 |
| 2009-06-08 | 2009-06-04 | 32.528 | 35,961 | +2,515 | 0.00% | 1,169,732 |
| 2009-06-04 | 2009-06-02 | 32.130 | 33,446 | +2,514 | 0.00% | 1,074,624 |
| 2009-06-02 | 2009-05-29 | 31.454 | 30,932 | -503 | 0.00% | 972,939 |
| 2009-06-01 | 2009-05-27 | 30.380 | 31,435 | -2,514 | 0.00% | 955,010 |
| 2009-05-26 | 2009-05-22 | 28.551 | 33,949 | +2,514 | 0.00% | 969,287 |
| 2009-05-20 | 2009-05-18 | 28.710 | 31,435 | +503 | 0.00% | 902,510 |
| 2009-05-19 | 2009-05-15 | 46.458 | 30,932 | -2,514 | 0.00% | 1,437,045 |
| 2009-05-18 | 2009-05-14 | 45.938 | 33,446 | +7,497 | 0.00% | 1,536,441 |
| 2009-05-14 | 2009-05-12 | 45.262 | 25,949 | +1,922 | 0.00% | 1,174,494 |
| 2009-05-13 | 2009-05-11 | 45.054 | 24,027 | -5,766 | 0.00% | 1,082,501 |
| 2009-05-12 | 2009-05-08 | 44.273 | 29,793 | +3,459 | 0.00% | 1,319,030 |
| 2009-05-11 | 2009-05-07 | 40.944 | 26,334 | +1,923 | 0.00% | 1,078,208 |
| 2009-05-07 | 2009-05-05 | 40.944 | 24,411 | -1,923 | 0.00% | 999,473 |
| 2009-05-06 | 2009-05-04 | 39.747 | 26,334 | -1,537 | 0.00% | 1,046,697 |
| 2009-04-30 | 2009-04-28 | 35.689 | 27,871 | +769 | 0.00% | 994,690 |
| 2009-04-29 | 2009-04-27 | 36.678 | 27,102 | +3,844 | 0.00% | 994,034 |
| 2009-04-23 | 2009-04-21 | 39.643 | 23,258 | +577 | 0.00% | 922,016 |
| 2009-04-20 | 2009-04-16 | 39.383 | 22,681 | -1,538 | 0.00% | 893,242 |
| 2009-04-06 | 2009-04-02 | 37.822 | 24,219 | -5,767 | 0.00% | 916,013 |
| 2009-04-03 | 2009-04-01 | 34.961 | 29,986 | +1,922 | 0.00% | 1,048,332 |
| 2009-04-01 | 2009-03-30 | 35.221 | 28,064 | +5,383 | 0.00% | 988,437 |
| 2009-03-30 | 2009-03-26 | 38.134 | 22,681 | +768 | 0.00% | 864,922 |
| 2009-03-27 | 2009-03-25 | 34.909 | 21,913 | -1,153 | 0.00% | 764,954 |
| 2009-03-24 | 2009-03-20 | 32.984 | 23,066 | +1,153 | 0.00% | 760,803 |
| 2009-03-20 | 2009-03-18 | 34.961 | 21,913 | -768 | 0.00% | 766,094 |
| 2009-02-27 | 2009-02-25 | 31.215 | 22,681 | -1,923 | 0.00% | 707,985 |
| 2009-02-26 | 2009-02-24 | 30.643 | 24,604 | +1,923 | 0.00% | 753,932 |
| 2009-02-10 | 2009-02-06 | 35.741 | 22,681 | -1,154 | 0.00% | 810,643 |
| 2009-02-05 | 2009-02-03 | 31.787 | 23,835 | -1,922 | 0.00% | 757,648 |
| 2009-02-04 | 2009-02-02 | 31.943 | 25,757 | +1,922 | 0.00% | 822,763 |
| 2009-02-02 | 2009-01-29 | 32.099 | 23,835 | -3,844 | 0.00% | 765,088 |
| 2009-01-29 | 2009-01-22 | 30.435 | 27,679 | -1,922 | 0.00% | 842,398 |
| 2009-01-23 | 2009-01-21 | 30.226 | 29,601 | +2,691 | 0.00% | 894,733 |
| 2009-01-22 | 2009-01-20 | 31.215 | 26,910 | +1,922 | 0.00% | 839,993 |
| 2009-01-21 | 2009-01-19 | 32.776 | 24,988 | -1,922 | 0.00% | 818,998 |
| 2009-01-15 | 2009-01-13 | 32.464 | 26,910 | +1,153 | 0.00% | 873,593 |
| 2009-01-12 | 2009-01-08 | 35.637 | 25,757 | +3,844 | 0.00% | 917,903 |
| 2009-01-05 | 2008-12-31 | 37.354 | 21,913 | -1,537 | 0.00% | 818,535 |
| 2008-12-30 | 2008-12-24 | 36.157 | 23,450 | +1,537 | 0.00% | 847,888 |
| 2008-12-23 | 2008-12-19 | 40.683 | 21,913 | +4,998 | 0.00% | 891,496 |
| 2008-12-22 | 2008-12-18 | 41.672 | 16,915 | +1,922 | 0.00% | 704,880 |
| 2008-12-18 | 2008-12-16 | 38.759 | 14,993 | -769 | 0.00% | 581,106 |
| 2008-12-16 | 2008-12-12 | 39.539 | 15,762 | +2,307 | 0.00% | 623,212 |
| 2008-12-15 | 2008-12-11 | 43.181 | 13,455 | +2,691 | 0.00% | 580,995 |
| 2008-12-12 | 2008-12-10 | 41.724 | 10,764 | -577 | 0.00% | 449,116 |
| 2008-12-08 | 2008-12-04 | 32.776 | 11,341 | -769 | 0.00% | 371,709 |
| 2008-12-05 | 2008-12-03 | 33.348 | 12,110 | +769 | 0.00% | 403,843 |
| 2008-11-27 | 2008-11-25 | 31.527 | 11,341 | -1,922 | 0.00% | 357,548 |
| 2008-11-20 | 2008-11-18 | 31.475 | 13,263 | +1,922 | 0.00% | 417,453 |
| 2008-11-11 | 2008-11-07 | 33.192 | 11,341 | -1,922 | 0.00% | 376,429 |
| 2008-11-10 | 2008-11-06 | 31.579 | 13,263 | +1,922 | 0.00% | 418,833 |
| 2008-10-31 | 2008-10-29 | 27.625 | 11,341 | -1,537 | 0.00% | 313,297 |
| 2008-10-30 | 2008-10-28 | 27.313 | 12,878 | -1,538 | 0.00% | 351,737 |
| 2008-10-28 | 2008-10-24 | 29.498 | 14,416 | +1,922 | 0.00% | 425,245 |
| 2008-10-24 | 2008-10-22 | 33.816 | 12,494 | +1,153 | 0.00% | 422,499 |
| 2008-10-21 | 2008-10-17 | 37.770 | 11,341 | -1,153 | 0.00% | 428,350 |
| 2008-10-20 | 2008-10-16 | 40.579 | 12,494 | +1,730 | 0.00% | 506,999 |
| 2008-10-16 | 2008-10-14 | 46.614 | 10,764 | -577 | 0.00% | 501,756 |
| 2008-10-13 | 2008-10-09 | 39.539 | 11,341 | -1,537 | 0.00% | 448,411 |
| 2008-10-10 | 2008-10-08 | 37.978 | 12,878 | +2,114 | 0.00% | 489,083 |
| 2008-09-26 | 2008-09-24 | 52.545 | 10,764 | -961 | 0.00% | 565,596 |
| 2008-09-23 | 2008-09-19 | 58.658 | 11,725 | +961 | 0.00% | 687,765 |
| 2008-09-19 | 2008-09-17 | 47.187 | 10,764 | -192 | 0.00% | 507,916 |
| 2008-09-09 | 2008-09-05 | 60.869 | 10,956 | +5,766 | 0.00% | 666,882 |
| 2008-08-27 | 2008-08-25 | 67.632 | 5,190 | -1,922 | 0.00% | 351,012 |
| 2008-08-18 | 2008-08-14 | 63.470 | 7,112 | +1,922 | 0.00% | 451,401 |
| 2008-07-21 | 2008-07-17 | 68.153 | 5,190 | -769 | 0.00% | 353,712 |
| 2008-07-17 | 2008-07-15 | 66.072 | 5,959 | +769 | 0.00% | 393,720 |
| 2008-07-14 | 2008-07-10 | 68.803 | 5,190 | -1,922 | 0.00% | 357,087 |
| 2008-07-11 | 2008-07-09 | 65.811 | 7,112 | -2,691 | 0.00% | 468,051 |
| 2008-07-10 | 2008-07-08 | 62.430 | 9,803 | +1,922 | 0.00% | 612,000 |
| 2008-07-09 | 2008-07-07 | 64.901 | 7,881 | +769 | 0.00% | 511,485 |
| 2008-07-07 | 2008-07-03 | 58.268 | 7,112 | -384 | 0.00% | 414,401 |
| 2008-07-03 | 2008-06-30 | 63.730 | 7,496 | -385 | 0.00% | 477,723 |
| 2008-06-25 | 2008-06-23 | 65.811 | 7,881 | +1,922 | 0.00% | 518,660 |
| 2008-06-20 | 2008-06-18 | 68.023 | 5,959 | +769 | 0.00% | 405,346 |
| 2008-05-26 | 2008-05-22 | 77.717 | 5,190 | +57 | 0.00% | 403,350 |
| 2008-05-14 | 2008-05-09 | 79.032 | 5,133 | +380 | 0.00% | 405,670 |
| 2008-04-25 | 2008-04-23 | 81.399 | 4,753 | -1,521 | 0.00% | 386,888 |
| 2008-04-24 | 2008-04-22 | 78.243 | 6,274 | -760 | 0.00% | 490,895 |
| 2008-04-16 | 2008-04-14 | 75.350 | 7,034 | -190 | 0.00% | 530,010 |
| 2008-04-15 | 2008-04-11 | 78.506 | 7,224 | +190 | 0.00% | 567,126 |
| 2008-04-14 | 2008-04-10 | 75.087 | 7,034 | +760 | 0.00% | 528,160 |
| 2008-04-11 | 2008-04-09 | 73.377 | 6,274 | +761 | 0.00% | 460,369 |
| 2008-04-10 | 2008-04-08 | 75.876 | 5,513 | +760 | 0.00% | 418,303 |
| 2008-03-27 | 2008-03-25 | 65.224 | 4,753 | -570 | 0.00% | 310,011 |
| 2008-03-26 | 2008-03-20 | 58.518 | 5,323 | +380 | 0.00% | 311,490 |
| 2008-03-25 | 2008-03-19 | 59.307 | 4,943 | -760 | 0.00% | 293,153 |
| 2008-03-20 | 2008-03-18 | 56.282 | 5,703 | +190 | 0.00% | 320,977 |
| 2008-03-12 | 2008-03-10 | 63.909 | 5,513 | +760 | 0.00% | 352,332 |
| 2008-02-05 | 2008-02-01 | 76.402 | 4,753 | -380 | 0.00% | 363,138 |
| 2008-01-21 | 2008-01-17 | 79.689 | 5,133 | -7,605 | 0.00% | 409,045 |
| 2008-01-15 | 2008-01-11 | 83.897 | 12,738 | -380 | 0.00% | 1,068,684 |
| 2008-01-04 | 2008-01-02 | 82.582 | 13,118 | -570 | 0.00% | 1,083,315 |
| 2007-12-27 | 2007-12-20 | 82.977 | 13,688 | +380 | 0.00% | 1,135,786 |
| 2007-12-13 | 2007-12-11 | 93.891 | 13,308 | +380 | 0.00% | 1,249,506 |
| 2007-12-05 | 2007-12-03 | 94.812 | 12,928 | -380 | 0.00% | 1,225,727 |
| 2007-12-03 | 2007-11-29 | 92.050 | 13,308 | -380 | 0.00% | 1,225,006 |
| 2007-11-29 | 2007-11-27 | 89.157 | 13,688 | -380 | 0.00% | 1,220,385 |
| 2007-11-28 | 2007-11-26 | 89.157 | 14,068 | -761 | 0.00% | 1,254,265 |
| 2007-11-23 | 2007-11-21 | 84.555 | 14,829 | +380 | 0.00% | 1,253,863 |
| 2007-11-16 | 2007-11-14 | 90.472 | 14,449 | -3,422 | 0.00% | 1,307,235 |
| 2007-11-14 | 2007-11-12 | 85.738 | 17,871 | +761 | 0.00% | 1,532,229 |
| 2007-11-13 | 2007-11-09 | 90.341 | 17,110 | +1,901 | 0.00% | 1,545,732 |
| 2007-11-12 | 2007-11-08 | 90.735 | 15,209 | +1,141 | 0.00% | 1,379,994 |
| 2007-11-09 | 2007-11-07 | 95.995 | 14,068 | +2,281 | 0.00% | 1,350,463 |
| 2007-11-08 | 2007-11-06 | 96.521 | 11,787 | +190 | 0.00% | 1,137,697 |
| 2007-11-06 | 2007-11-02 | 98.888 | 11,597 | +1,901 | 0.00% | 1,146,808 |
| 2007-10-31 | 2007-10-29 | 102.439 | 9,696 | -380 | 0.00% | 993,247 |
| 2007-10-30 | 2007-10-26 | 99.677 | 10,076 | +760 | 0.00% | 1,004,349 |
| 2007-10-23 | 2007-10-18 | 103.359 | 9,316 | -570 | 0.00% | 962,896 |
| 2007-10-18 | 2007-10-16 | 102.833 | 9,886 | -380 | 0.00% | 1,016,611 |
| 2007-10-17 | 2007-10-15 | 102.044 | 10,266 | -761 | 0.00% | 1,047,587 |
| 2007-10-16 | 2007-10-12 | 99.414 | 11,027 | +571 | 0.00% | 1,096,242 |
| 2007-10-15 | 2007-10-11 | 100.598 | 10,456 | +190 | 0.00% | 1,051,851 |
| 2007-10-12 | 2007-10-10 | 96.653 | 10,266 | -951 | 0.00% | 992,238 |
| 2007-10-11 | 2007-10-09 | 94.812 | 11,217 | +571 | 0.00% | 1,063,504 |
| 2007-09-11 | 2007-09-07 | 77.191 | 10,646 | -381 | 0.00% | 821,773 |
| 2007-08-29 | 2007-08-27 | 76.928 | 11,027 | +381 | 0.00% | 848,283 |
| 2007-08-14 | 2007-08-10 | 75.087 | 10,646 | +760 | 0.00% | 799,374 |
| 2007-07-09 | 2007-07-05 | 63.383 | 9,886 | -190 | 0.00% | 626,607 |
| 2007-06-26 | 2007-06-22 | 64.172 | 10,076 | 0.00% | 646,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy