History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 -4,944
2022-12-30 2022-12-28 50.469 4,944 -1,716 0.00% 249,518
2022-12-23 2022-12-21 48.837 6,660 -14,293 0.00% 325,255
2022-12-22 2022-12-20 48.079 20,953 -2,245 0.00% 1,007,410
2022-12-21 2022-12-19 49.070 23,198 -739 0.00% 1,138,331
2022-12-07 2022-12-05 48.837 23,937 -630 0.00% 1,169,014
2022-12-02 2022-11-30 45.690 24,567 -11,427 0.00% 1,122,468
2022-11-04 2022-11-02 33.219 35,994 -3,643 0.00% 1,195,669
2022-10-25 2022-10-21 35.142 39,637 -2,958 0.00% 1,392,913
2022-10-10 2022-10-06 43.942 42,595 -635 0.00% 1,871,699
2022-07-07 2022-07-05 62.175 43,230 +1,535 0.00% 2,687,822
2022-06-29 2022-06-27 62.115 41,695 -5,793 0.00% 2,589,864
2022-06-20 2022-06-16 58.187 47,488 -827 0.00% 2,763,186
2022-06-15 2022-06-13 56.918 48,315 +413 0.00% 2,750,001
2022-05-24 2022-05-20 59.335 47,902 +4,138 0.00% 2,842,268
2022-05-03 2022-04-28 56.737 43,764 -608 0.00% 2,483,033
2022-04-28 2022-04-26 54.018 44,372 +414 0.00% 2,396,881
2022-04-27 2022-04-25 56.435 43,958 +2,483 0.00% 2,480,760
2022-04-26 2022-04-22 62.900 41,475 +827 0.00% 2,608,778
2022-04-22 2022-04-20 60.785 40,648 +1,241 0.00% 2,470,797
2022-04-21 2022-04-19 63.927 39,407 +1,242 0.00% 2,519,179
2022-04-01 2022-03-30 73.776 38,165 -828 0.00% 2,815,664
2022-03-29 2022-03-25 72.628 38,993 +828 0.00% 2,831,986
2022-03-25 2022-03-23 74.259 38,165 -828 0.00% 2,834,113
2022-03-10 2022-03-08 72.205 38,993 +828 0.00% 2,815,493
2022-03-02 2022-02-28 79.516 38,165 -1,655 0.00% 3,034,737
2022-02-28 2022-02-24 79.214 39,820 +827 0.00% 3,154,307
2022-02-24 2022-02-22 81.933 38,993 +1,655 0.00% 3,194,819
2022-02-15 2022-02-11 84.833 37,338 -4,137 0.00% 3,167,511
2022-02-11 2022-02-09 82.658 41,475 -828 0.00% 3,428,250
2022-02-08 2022-02-04 80.966 42,303 -2,482 0.00% 3,425,121
2022-02-07 2022-01-31 78.429 44,785 +2,482 0.00% 3,512,426
2021-09-03 2021-09-01 78.670 42,303 -1,241 0.00% 3,327,991
2021-09-02 2021-08-31 77.643 43,544 -414 0.00% 3,380,893
2021-09-01 2021-08-30 76.978 43,958 +5,793 0.00% 3,383,820
2021-08-31 2021-08-27 79.939 38,165 -828 0.00% 3,050,880
2021-08-30 2021-08-26 78.972 38,993 +828 0.00% 3,079,372
2021-08-20 2021-08-18 81.691 38,165 -4,138 0.00% 3,117,754
2021-08-04 2021-08-02 72.870 42,303 -827 0.00% 3,082,609
2021-08-03 2021-07-30 71.540 43,130 +827 0.00% 3,085,539
2021-07-27 2021-07-23 75.891 42,303 +828 0.00% 3,210,412
2021-07-26 2021-07-22 77.039 41,475 -828 0.00% 3,195,189
2021-07-23 2021-07-21 75.710 42,303 +828 0.00% 3,202,744
2021-07-19 2021-07-15 78.308 41,475 -828 0.00% 3,247,815
2021-07-16 2021-07-14 74.562 42,303 +828 0.00% 3,154,179
2021-07-06 2021-07-02 80.048 41,475 +4,137 0.00% 3,319,999
2021-07-05 2021-06-30 81.966 37,338 +60 0.00% 3,060,442
2021-07-02 2021-06-29 82.151 37,278 +808 0.00% 3,062,442
2021-06-29 2021-06-25 85.863 36,470 -1,616 0.00% 3,131,428
2021-06-24 2021-06-22 83.265 38,086 -808 0.00% 3,171,230
2021-06-22 2021-06-18 82.090 38,894 +2,424 0.00% 3,192,793
2021-06-18 2021-06-16 83.451 36,470 -1,616 0.00% 3,043,442
2021-06-16 2021-06-11 84.626 38,086 +1,616 0.00% 3,223,062
2021-06-15 2021-06-10 85.616 36,470 -1,616 0.00% 3,122,404
2021-06-09 2021-06-07 85.430 38,086 +1,616 0.00% 3,253,691
2021-06-08 2021-06-04 86.667 36,470 -1,616 0.00% 3,160,757
2021-06-07 2021-06-03 85.059 38,086 +2,425 0.00% 3,239,555
2021-05-27 2021-05-25 87.224 35,661 -4,850 0.00% 3,110,498
2021-04-27 2021-04-23 78.378 40,511 -2,425 0.00% 3,175,169
2021-04-26 2021-04-22 78.687 42,936 -1,616 0.00% 3,378,516
2021-04-22 2021-04-20 77.450 44,552 -1,617 0.00% 3,450,554
2021-04-08 2021-04-01 74.666 46,169 +1,420 0.00% 3,447,268
2021-03-26 2021-03-24 75.594 44,749 +1,616 0.00% 3,382,765
2021-03-25 2021-03-23 77.945 43,133 +4,041 0.00% 3,361,998
2021-03-24 2021-03-22 78.192 39,092 -4,041 0.00% 3,056,696
2021-03-16 2021-03-12 77.574 43,133 -808 0.00% 3,345,989
2021-03-10 2021-03-08 72.625 43,941 +4,849 0.00% 3,191,209
2021-03-05 2021-03-03 77.883 39,092 -4,849 0.00% 3,044,604
2021-03-04 2021-03-02 72.192 43,941 +4,041 0.00% 3,172,182
2021-03-02 2021-02-26 73.677 39,900 +4,041 0.00% 2,939,693
2021-03-01 2021-02-25 79.182 35,859 -808 0.00% 2,839,392
2021-02-26 2021-02-24 77.574 36,667 +1,617 0.00% 2,844,397
2021-02-25 2021-02-23 82.090 35,050 -2,425 0.00% 2,877,241
2021-02-24 2021-02-22 77.821 37,475 +808 0.00% 2,916,349
2021-02-22 2021-02-18 80.791 36,667 +2,425 0.00% 2,962,346
2021-02-19 2021-02-17 83.822 34,242 -808 0.00% 2,870,223
2021-01-26 2021-01-22 72.934 35,050 +808 0.00% 2,556,343
2021-01-25 2021-01-21 76.770 34,242 +598 0.00% 2,628,743
2021-01-22 2021-01-20 75.594 33,644 +808 0.00% 2,543,291
2021-01-14 2021-01-12 71.635 32,836 -4,041 0.00% 2,352,210
2021-01-13 2021-01-11 69.656 36,877 -808 0.00% 2,568,687
2020-12-29 2020-12-24 58.954 37,685 +4,041 0.00% 2,221,666
2020-12-09 2020-12-07 59.943 33,644 +808 0.00% 2,016,734
2020-11-06 2020-11-04 55.799 32,836 -808 0.00% 1,832,205
2020-11-03 2020-10-30 49.860 33,644 +808 0.00% 1,677,490
2020-10-27 2020-10-22 54.376 32,836 -808 0.00% 1,785,486
2020-07-14 2020-07-10 48.437 33,644 +1,617 0.00% 1,629,621
2020-07-09 2020-07-07 50.974 32,027 -698 0.00% 1,632,528
2020-07-08 2020-07-06 51.963 32,725 -1,616 0.00% 1,700,498
2020-07-02 2020-06-29 45.986 34,341 +1,264 0.00% 1,579,201
2020-06-26 2020-06-23 46.371 33,077 +1,557 0.00% 1,533,821
2020-04-07 2020-04-03 43.610 31,520 -670 0.00% 1,374,572
2020-03-09 2020-03-05 49.775 32,190 -779 0.00% 1,602,264
2020-02-26 2020-02-24 47.784 32,969 +779 0.00% 1,575,398
2019-11-06 2019-11-04 50.353 32,190 -779 0.00% 1,620,871
2019-11-04 2019-10-31 48.170 32,969 +779 0.00% 1,588,103
2019-10-11 2019-10-09 47.463 32,190 -688 0.00% 1,527,837
2019-10-10 2019-10-08 47.592 32,878 +688 0.00% 1,564,714
2019-07-08 2019-07-04 49.261 32,190 -779 0.00% 1,585,725
2019-07-04 2019-07-02 52.172 32,969 +906 0.00% 1,720,053
2019-07-02 2019-06-27 52.040 32,063 -3,786 0.00% 1,668,551
2019-06-27 2019-06-25 50.851 35,849 +4,543 0.00% 1,822,959
2019-03-11 2019-03-07 47.945 31,306 +757 0.00% 1,500,974
2019-02-28 2019-02-26 48.275 30,549 -757 0.00% 1,474,767
2018-10-31 2018-10-29 37.907 31,306 +757 0.00% 1,186,721
2018-07-04 2018-06-29 39.658 30,549 +1,094 0.00% 1,211,500
2018-02-22 2018-02-20 45.754 29,455 +630 0.00% 1,347,669
2018-01-29 2018-01-25 51.438 28,825 -628 0.00% 1,482,713
2018-01-24 2018-01-22 50.343 29,453 -633 0.00% 1,482,739
2018-01-16 2018-01-12 47.466 30,086 -1,460 0.00% 1,428,057
2018-01-12 2018-01-10 46.301 31,546 +1,460 0.00% 1,460,626
2017-11-15 2017-11-13 42.329 30,086 -365 0.00% 1,273,505
2017-11-14 2017-11-10 41.986 30,451 +365 0.00% 1,278,527
2017-11-01 2017-10-30 41.233 30,086 -36,500 0.00% 1,240,534
2017-10-19 2017-10-17 41.781 66,586 +36,500 0.00% 2,782,023
2017-10-09 2017-10-04 40.822 30,086 -3,776 0.00% 1,228,170
2017-10-04 2017-09-29 37.603 33,862 +3,411 0.00% 1,273,306
2017-09-29 2017-09-27 37.945 30,451 +365 0.00% 1,155,471
2017-09-13 2017-09-11 39.863 30,086 -3,796 0.00% 1,199,321
2017-08-25 2017-08-22 36.301 33,882 -365 0.00% 1,229,965
2017-08-24 2017-08-21 35.343 34,247 +365 0.00% 1,210,375
2017-08-16 2017-08-14 34.726 33,882 -365 0.00% 1,176,589
2017-08-14 2017-08-10 35.411 34,247 +365 0.00% 1,212,721
2017-08-04 2017-08-02 37.260 33,882 +633 0.00% 1,262,455
2017-08-03 2017-08-01 36.027 33,249 -365 0.00% 1,197,877
2017-08-02 2017-07-31 35.206 33,614 +365 0.00% 1,183,399
2017-07-25 2017-07-21 33.904 33,249 -365 0.00% 1,127,280
2017-07-24 2017-07-20 34.041 33,614 +365 0.00% 1,144,259
2017-07-07 2017-07-05 32.534 33,249 -365 0.00% 1,081,733
2017-07-04 2017-06-30 32.260 33,614 +365 0.00% 1,084,399
2017-06-21 2017-06-19 30.616 33,249 -730 0.00% 1,017,968
2017-06-16 2017-06-14 30.343 33,979 +730 0.00% 1,031,008
2017-06-13 2017-06-09 31.233 33,249 -730 0.00% 1,038,464
2017-06-12 2017-06-08 31.301 33,979 +730 0.00% 1,063,591
2017-06-07 2017-06-05 33.452 33,249 -365 0.00% 1,112,240
2017-06-06 2017-06-02 33.239 33,614 +1,197 0.00% 1,117,288
2017-05-29 2017-05-25 34.304 32,417 +352 0.00% 1,112,036
2017-05-24 2017-05-22 31.179 32,065 -3,520 0.00% 999,758
2017-03-24 2017-03-22 29.759 35,585 +3,520 0.00% 1,058,961
2017-03-10 2017-03-08 30.043 32,065 -255 0.00% 963,320
2017-02-10 2017-02-08 27.671 32,320 -352 0.00% 894,312
2017-01-16 2017-01-12 27.188 32,672 +607 0.00% 888,273
2016-07-05 2016-06-30 25.823 32,065 +1,480 0.00% 828,003
2015-07-06 2015-07-02 33.730 30,585 -579 0.00% 1,031,640
2015-07-02 2015-06-29 32.167 31,164 +579 0.00% 1,002,440
2015-06-24 2015-06-22 35.726 30,585 +1,071 0.00% 1,092,693
2015-05-11 2015-05-07 34.029 29,514 -859 0.00% 1,004,328
2014-12-30 2014-12-24 28.458 30,373 -4,367 0.00% 864,345
2014-12-29 2014-12-22 28.921 34,740 -4,382 0.00% 1,004,704
2014-12-11 2014-12-09 25.124 39,122 -3,240 0.00% 982,911
2014-11-27 2014-11-25 22.964 42,362 -558 0.00% 972,788
2014-11-12 2014-11-10 22.470 42,920 -648 0.00% 964,406
2014-10-21 2014-10-17 20.587 43,568 +648 0.00% 896,937
2014-08-04 2014-07-31 24.414 42,920 -558 0.00% 1,047,864
2014-07-31 2014-07-29 24.137 43,478 +3,824 0.00% 1,049,410
2014-07-03 2014-06-30 24.825 39,654 +1,988 0.00% 984,423
2014-06-27 2014-06-25 24.858 37,666 -616 0.00% 936,294
2014-04-25 2014-04-23 22.258 38,282 +616 0.00% 852,092
2014-04-15 2014-04-11 23.136 37,666 -616 0.00% 871,427
2014-03-18 2014-03-14 20.309 38,282 +616 0.00% 777,457
2013-09-30 2013-09-26 23.818 37,666 +4,970 0.00% 897,129
2013-09-11 2013-09-09 23.948 32,696 -904 0.00% 783,003
2013-08-29 2013-08-27 23.209 33,600 +765 0.00% 779,828
2013-06-04 2013-05-31 27.458 32,835 +1,661 0.00% 901,575
2013-04-11 2013-04-09 27.073 31,174 +1,713 0.00% 843,958
2013-01-08 2013-01-04 31.135 29,461 -419 0.00% 917,272
2012-08-01 2012-07-30 24.726 29,880 -3,998 0.00% 738,813
2012-07-25 2012-07-23 23.780 33,878 +1,865 0.00% 805,632
2012-07-13 2012-07-11 23.991 32,013 +2,284 0.00% 768,008
2012-06-01 2012-05-30 26.913 29,729 +1,023 0.00% 800,092
2012-04-25 2012-04-23 29.416 28,706 -2,205 0.00% 844,402
2012-04-03 2012-03-30 28.799 30,911 +2,205 0.00% 890,203
2012-01-09 2012-01-05 28.763 28,706 -405 0.00% 825,660
2011-12-23 2011-12-21 28.509 29,111 +6,886 0.00% 829,918
2011-12-12 2011-12-08 29.234 22,225 -1,103 0.00% 649,729
2011-11-22 2011-11-18 25.571 23,328 +1,103 0.00% 596,516
2011-10-27 2011-10-25 26.550 22,225 -552 0.00% 590,077
2011-09-27 2011-09-23 22.923 22,777 +552 0.00% 522,119
2011-04-28 2011-04-26 39.014 22,225 +375 0.00% 867,094
2011-04-07 2011-04-04 38.645 21,850 -10,842 0.00% 844,402
2011-04-06 2011-04-01 38.645 32,692 -16,264 0.00% 1,263,396
2011-04-04 2011-03-31 39.752 48,956 +27,106 0.00% 1,946,109
2011-02-11 2011-02-09 33.536 21,850 +1,084 0.00% 732,756
2010-12-01 2010-11-29 37.815 20,766 +2,711 0.00% 785,273
2010-10-27 2010-10-25 41.689 18,055 -5,422 0.00% 752,696
2010-10-21 2010-10-19 42.427 23,477 -10,842 0.00% 996,057
2010-10-18 2010-10-14 41.966 34,319 +10,842 0.00% 1,440,224
2010-10-15 2010-10-13 41.320 23,477 +5,422 0.00% 970,073
2010-08-25 2010-08-23 36.561 18,055 +1,355 0.00% 660,108
2010-08-04 2010-08-02 39.476 16,700 -398 0.00% 659,241
2010-07-29 2010-07-27 37.631 17,098 -2,711 0.00% 643,412
2010-07-15 2010-07-13 36.524 19,809 +1,085 0.00% 723,505
2010-05-19 2010-05-17 32.392 18,724 +2,710 0.00% 606,509
2010-05-12 2010-05-10 33.167 16,014 +1,084 0.00% 531,133
2010-05-10 2010-05-06 33.513 14,930 +204 0.00% 500,349
2010-04-08 2010-04-01 40.302 14,726 +1,331 0.00% 593,481
2010-03-09 2010-03-05 41.356 13,395 +535 0.00% 553,958
2010-03-08 2010-03-04 40.759 12,860 +764 0.00% 524,163
2009-11-02 2009-10-29 38.214 12,096 -805 0.00% 462,239
2009-10-19 2009-10-15 37.339 12,901 -5,029 0.00% 481,715
2009-09-24 2009-09-22 36.027 17,930 +327 0.00% 645,966
2009-09-03 2009-09-01 33.482 17,603 +5,029 0.00% 589,386
2009-07-31 2009-07-29 35.789 12,574 -503 0.00% 450,005
2009-07-03 2009-06-30 35.272 13,077 +3,018 0.00% 461,246
2009-06-17 2009-06-15 33.880 10,059 -503 0.00% 340,797
2009-06-12 2009-06-10 33.403 10,562 +503 0.00% 352,798
2009-05-18 2009-05-14 45.938 10,059 +2,370 0.00% 462,090
2009-05-15 2009-05-13 47.395 7,689 -961 0.00% 364,417
2009-05-14 2009-05-12 45.262 8,650 +193 0.00% 391,513
2009-04-20 2009-04-16 39.383 8,457 -769 0.00% 333,060
2009-03-30 2009-03-26 38.134 9,226 -385 0.00% 351,826
2009-03-10 2009-03-06 30.747 9,611 -7,688 0.00% 295,506
2009-03-06 2009-03-04 31.215 17,299 -1,538 0.00% 539,987
2009-03-02 2009-02-26 30.383 18,837 +1,538 0.00% 572,315
2009-02-24 2009-02-20 31.059 17,299 +7,688 0.00% 537,287
2009-02-10 2009-02-06 35.741 9,611 -9,611 0.00% 343,507
2009-02-09 2009-02-05 34.597 19,222 -1,922 0.00% 665,015
2009-02-02 2009-01-29 32.099 21,144 +385 0.00% 678,708
2009-01-19 2009-01-15 31.007 20,759 +3,844 0.00% 643,670
2009-01-15 2009-01-13 32.464 16,915 +7,689 0.00% 549,120
2009-01-09 2009-01-07 38.342 9,226 +769 0.00% 353,746
2009-01-06 2009-01-02 38.550 8,457 -3,845 0.00% 326,021
2008-12-30 2008-12-24 36.157 12,302 +3,845 0.00% 444,807
2008-12-16 2008-12-12 39.539 8,457 -193 0.00% 334,380
2008-12-12 2008-12-10 41.724 8,650 -5,766 0.00% 360,912
2008-12-10 2008-12-08 37.614 14,416 -385 0.00% 542,243
2008-12-05 2008-12-03 33.348 14,801 +385 0.00% 493,583
2008-11-28 2008-11-26 31.839 14,416 -385 0.00% 458,994
2008-11-25 2008-11-21 30.435 14,801 +385 0.00% 450,462
2008-11-12 2008-11-10 37.926 14,416 -385 0.00% 546,743
2008-11-11 2008-11-07 33.192 14,801 +385 0.00% 491,273
2008-11-10 2008-11-06 31.579 14,416 +6,151 0.00% 455,244
2008-10-31 2008-10-29 27.625 8,265 -769 0.00% 228,322
2008-10-15 2008-10-13 42.348 9,034 -385 0.00% 382,574
2008-10-10 2008-10-08 37.978 9,419 +385 0.00% 357,716
2008-09-23 2008-09-19 58.658 9,034 -385 0.00% 529,917
2008-09-16 2008-09-11 57.357 9,419 +385 0.00% 540,249
2008-08-25 2008-08-20 65.421 9,034 -192 0.00% 591,016
2008-08-20 2008-08-18 63.340 9,226 -769 0.00% 584,377
2008-08-19 2008-08-15 63.600 9,995 +769 0.00% 635,686
2008-08-13 2008-08-11 69.193 9,226 -385 0.00% 638,375
2008-08-12 2008-08-08 70.103 9,611 +385 0.00% 673,765
2008-08-08 2008-08-05 70.884 9,226 +192 0.00% 653,975
2008-08-04 2008-07-31 74.005 9,034 -385 0.00% 668,564
2008-08-01 2008-07-30 73.485 9,419 +193 0.00% 692,156
2008-07-31 2008-07-29 70.234 9,226 +192 0.00% 647,975
2008-07-28 2008-07-24 75.046 9,034 -1,153 0.00% 677,964
2008-06-19 2008-06-17 68.153 10,187 -385 0.00% 694,270
2008-06-17 2008-06-13 64.381 10,572 +385 0.00% 680,633
2008-06-10 2008-06-05 70.364 10,187 -769 0.00% 716,794
2008-05-29 2008-05-27 72.315 10,956 +384 0.00% 792,278
2008-05-28 2008-05-26 71.924 10,572 +385 0.00% 760,384
2008-05-26 2008-05-22 77.717 10,187 +111 0.00% 791,701
2008-05-23 2008-05-21 79.558 10,076 +1,141 0.00% 801,624
2008-05-19 2008-05-15 81.662 8,935 -381 0.00% 729,648
2008-05-14 2008-05-09 79.032 9,316 +381 0.00% 736,260
2008-05-09 2008-05-07 83.634 8,935 +380 0.00% 747,272
2008-05-08 2008-05-06 86.133 8,555 -761 0.00% 736,866
2008-05-02 2008-04-29 85.344 9,316 -760 0.00% 795,063
2008-04-28 2008-04-24 84.555 10,076 -760 0.00% 851,974
2008-04-25 2008-04-23 81.399 10,836 +760 0.00% 882,037
2008-04-21 2008-04-17 75.481 10,076 +190 0.00% 760,549
2008-04-18 2008-04-16 75.087 9,886 -380 0.00% 742,308
2008-04-17 2008-04-15 75.481 10,266 +570 0.00% 774,891
2008-04-16 2008-04-14 75.350 9,696 -570 0.00% 730,591
2008-04-15 2008-04-11 78.506 10,266 +380 0.00% 805,940
2008-04-11 2008-04-09 73.377 9,886 +570 0.00% 725,408
2008-04-10 2008-04-08 75.876 9,316 -950 0.00% 706,859
2008-04-07 2008-04-02 76.007 10,266 -190 0.00% 780,291
2008-04-01 2008-03-28 72.720 10,456 +190 0.00% 760,358
2008-03-28 2008-03-26 68.380 10,266 +380 0.00% 701,992
2008-03-27 2008-03-25 65.224 9,886 -2,091 0.00% 644,807
2008-03-18 2008-03-14 61.148 11,977 +380 0.00% 732,366
2008-03-17 2008-03-13 61.937 11,597 +761 0.00% 718,280
2008-03-14 2008-03-12 66.145 10,836 -381 0.00% 716,744
2008-03-12 2008-03-10 63.909 11,217 +381 0.00% 716,870
2008-03-11 2008-03-07 64.961 10,836 +760 0.00% 703,920
2008-03-10 2008-03-06 68.249 10,076 -760 0.00% 687,674
2008-03-07 2008-03-05 66.671 10,836 +760 0.00% 722,444
2008-03-03 2008-02-28 73.509 10,076 -760 0.00% 740,674
2008-02-29 2008-02-27 71.273 10,836 -1,521 0.00% 772,317
2008-02-26 2008-02-22 67.591 12,357 +760 0.00% 835,225
2008-02-25 2008-02-21 70.353 11,597 +761 0.00% 815,881
2008-02-22 2008-02-20 72.325 10,836 +760 0.00% 783,717
2008-02-21 2008-02-19 74.955 10,076 +380 0.00% 755,249
2008-02-19 2008-02-15 75.481 9,696 -760 0.00% 731,866
2008-02-18 2008-02-14 73.377 10,456 -761 0.00% 767,233
2008-02-13 2008-02-11 71.273 11,217 +1,521 0.00% 799,472
2008-02-05 2008-02-01 76.402 9,696 -1,521 0.00% 740,792
2008-02-01 2008-01-30 73.772 11,217 +1,521 0.00% 827,498
2008-01-29 2008-01-25 80.084 9,696 -1,521 0.00% 776,492
2008-01-25 2008-01-23 74.429 11,217 -1,521 0.00% 834,873
2008-01-24 2008-01-22 67.460 12,738 +1,521 0.00% 859,302
2008-01-22 2008-01-18 81.267 11,217 -1,521 0.00% 911,575
2008-01-21 2008-01-17 79.689 12,738 -190 0.00% 1,015,082
2008-01-18 2008-01-16 76.665 12,928 +2,472 0.00% 991,122
2008-01-17 2008-01-15 82.188 10,456 +1,140 0.00% 859,356
2008-01-16 2008-01-14 82.319 9,316 -11,406 0.00% 766,887
2008-01-15 2008-01-11 83.897 20,722 +11,216 0.00% 1,738,520
2008-01-14 2008-01-10 84.686 9,506 +190 0.00% 805,028
2008-01-11 2008-01-09 83.897 9,316 -3,802 0.00% 781,587
2008-01-10 2008-01-08 81.530 13,118 +761 0.00% 1,069,514
2008-01-09 2008-01-07 79.163 12,357 +760 0.00% 978,221
2008-01-07 2008-01-03 79.952 11,597 +1,521 0.00% 927,207
2008-01-04 2008-01-02 82.582 10,076 +760 0.00% 832,099
2007-12-28 2007-12-24 85.870 9,316 -760 0.00% 799,963
2007-12-19 2007-12-17 82.582 10,076 +760 0.00% 832,099
2007-12-17 2007-12-13 88.763 9,316 +381 0.00% 826,914
2007-12-03 2007-11-29 92.050 8,935 -381 0.00% 822,470
2007-11-28 2007-11-26 89.157 9,316 -380 0.00% 830,590
2007-11-27 2007-11-23 84.423 9,696 -760 0.00% 818,568
2007-11-22 2007-11-20 87.448 10,456 +760 0.00% 914,354
2007-11-21 2007-11-19 87.711 9,696 -760 0.00% 850,444
2007-11-20 2007-11-16 87.448 10,456 +1,521 0.00% 914,354
2007-11-19 2007-11-15 89.815 8,935 -761 0.00% 802,495
2007-11-16 2007-11-14 90.472 9,696 -190 0.00% 877,220
2007-11-15 2007-11-13 85.212 9,886 +1,141 0.00% 842,409
2007-11-14 2007-11-12 85.738 8,745 +190 0.00% 749,782
2007-11-13 2007-11-09 90.341 8,555 -380 0.00% 772,866
2007-11-12 2007-11-08 90.735 8,935 +380 0.00% 810,720
2007-11-09 2007-11-07 95.995 8,555 -380 0.00% 821,240
2007-11-08 2007-11-06 96.521 8,935 +380 0.00% 862,418
2007-11-06 2007-11-02 98.888 8,555 +380 0.00% 845,990
2007-11-05 2007-11-01 102.833 8,175 +380 0.00% 840,663
2007-11-01 2007-10-30 103.359 7,795 -570 0.00% 805,686
2007-10-31 2007-10-29 102.439 8,365 -380 0.00% 856,901
2007-10-30 2007-10-26 99.677 8,745 +760 0.00% 871,678
2007-10-29 2007-10-25 99.283 7,985 +380 0.00% 792,774
2007-10-26 2007-10-24 100.335 7,605 +381 0.00% 763,047
2007-10-25 2007-10-23 102.439 7,224 -190 0.00% 740,018
2007-10-24 2007-10-22 98.757 7,414 +380 0.00% 732,183
2007-10-17 2007-10-15 102.044 7,034 -761 0.00% 717,780
2007-10-16 2007-10-12 99.414 7,795 -380 0.00% 774,935
2007-10-15 2007-10-11 100.598 8,175 -380 0.00% 822,388
2007-10-10 2007-10-08 92.050 8,555 +950 0.00% 787,491
2007-10-04 2007-10-02 94.680 7,605 +381 0.00% 720,044
2007-10-03 2007-09-28 89.815 7,224 +570 0.00% 648,822
2007-09-28 2007-09-25 85.344 6,654 -1,711 0.00% 567,878
2007-09-27 2007-09-24 84.949 8,365 +1,901 0.00% 710,601
2007-09-25 2007-09-21 82.319 6,464 -570 0.00% 532,112
2007-09-12 2007-09-10 75.876 7,034 +190 0.00% 533,710
2007-09-10 2007-09-06 77.322 6,844 +570 0.00% 529,194
2007-09-06 2007-09-04 77.980 6,274 -570 0.00% 489,245
2007-09-04 2007-08-31 77.059 6,844 +570 0.00% 527,394
2007-09-03 2007-08-30 76.139 6,274 -950 0.00% 477,695
2007-08-31 2007-08-29 74.429 7,224 +380 0.00% 537,677
2007-08-30 2007-08-28 75.744 6,844 +570 0.00% 518,394
2007-08-27 2007-08-23 75.350 6,274 -570 0.00% 472,744
2007-08-24 2007-08-22 73.640 6,844 -190 0.00% 503,994
2007-08-23 2007-08-21 72.062 7,034 -1,141 0.00% 506,886
2007-08-22 2007-08-20 71.010 8,175 +570 0.00% 580,509
2007-08-21 2007-08-17 66.934 7,605 +571 0.00% 509,031
2007-08-20 2007-08-16 68.775 7,034 -190 0.00% 483,762
2007-06-26 2007-06-22 64.172 7,224 0.00% 463,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top