History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,000 | +0 | 0.00% | 46,140 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,000 | +0 | 0.00% | 46,480 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,000 | +0 | 0.00% | 46,580 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,000 | +0 | 0.00% | 46,480 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,000 | +0 | 0.00% | 46,760 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,000 | +0 | 0.00% | 46,740 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,000 | +0 | 0.00% | 45,680 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,000 | +0 | 0.00% | 45,440 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,000 | +0 | 0.00% | 46,340 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,000 | +0 | 0.00% | 46,540 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,000 | +0 | 0.00% | 47,160 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,000 | +0 | 0.00% | 46,760 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,000 | +0 | 0.00% | 47,680 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,000 | +0 | 0.00% | 47,420 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,000 | +0 | 0.00% | 47,940 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,000 | +0 | 0.00% | 48,180 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,000 | +0 | 0.00% | 48,700 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,000 | +0 | 0.00% | 48,920 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,000 | +0 | 0.00% | 47,860 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,000 | +0 | 0.00% | 47,400 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,000 | +0 | 0.00% | 47,540 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,000 | +0 | 0.00% | 47,880 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,000 | +0 | 0.00% | 48,160 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,000 | +0 | 0.00% | 47,040 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,000 | +0 | 0.00% | 47,960 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,000 | +0 | 0.00% | 47,840 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,000 | +0 | 0.00% | 48,380 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,000 | +0 | 0.00% | 49,640 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,000 | +0 | 0.00% | 48,340 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,000 | +0 | 0.00% | 48,740 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,000 | +0 | 0.00% | 48,680 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,000 | +0 | 0.00% | 48,500 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,000 | +0 | 0.00% | 48,560 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,000 | +0 | 0.00% | 48,840 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,000 | +0 | 0.00% | 49,980 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,000 | +0 | 0.00% | 49,780 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,000 | +0 | 0.00% | 51,050 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,000 | +0 | 0.00% | 50,700 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,000 | +0 | 0.00% | 51,300 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,000 | +0 | 0.00% | 51,000 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,000 | +0 | 0.00% | 51,000 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,000 | +0 | 0.00% | 52,550 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,000 | +0 | 0.00% | 53,000 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,000 | +0 | 0.00% | 52,650 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,000 | +0 | 0.00% | 53,150 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,000 | +0 | 0.00% | 52,950 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,000 | +0 | 0.00% | 51,400 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,000 | +0 | 0.00% | 51,100 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,000 | +0 | 0.00% | 51,100 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,000 | +0 | 0.00% | 50,850 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,000 | +0 | 0.00% | 51,150 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,000 | +0 | 0.00% | 51,250 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,000 | +0 | 0.00% | 52,200 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,000 | +0 | 0.00% | 51,250 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,000 | +0 | 0.00% | 51,350 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,000 | +0 | 0.00% | 52,500 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,000 | +0 | 0.00% | 58,279 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,000 | +39 | 0.00% | 57,082 |
| 2025-07-02 | 2025-06-27 | 57.394 | 961 | +0 | 0.00% | 55,156 |
| 2025-06-30 | 2025-06-26 | 58.799 | 961 | +0 | 0.00% | 56,506 |
| 2025-06-27 | 2025-06-25 | 58.435 | 961 | +0 | 0.00% | 56,156 |
| 2025-06-26 | 2025-06-24 | 57.186 | 961 | +0 | 0.00% | 54,956 |
| 2025-06-25 | 2025-06-23 | 56.094 | 961 | +0 | 0.00% | 53,906 |
| 2025-06-24 | 2025-06-20 | 55.261 | 961 | +0 | 0.00% | 53,106 |
| 2025-06-23 | 2025-06-19 | 54.272 | 961 | +0 | 0.00% | 52,156 |
| 2025-06-20 | 2025-06-18 | 55.313 | 961 | +0 | 0.00% | 53,156 |
| 2025-06-19 | 2025-06-17 | 56.458 | 961 | +0 | 0.00% | 54,256 |
| 2025-06-18 | 2025-06-16 | 55.833 | 961 | +0 | 0.00% | 53,656 |
| 2025-06-17 | 2025-06-13 | 53.960 | 961 | +0 | 0.00% | 51,856 |
| 2025-06-16 | 2025-06-12 | 54.220 | 961 | +0 | 0.00% | 52,106 |
| 2025-06-13 | 2025-06-11 | 54.428 | 961 | +0 | 0.00% | 52,306 |
| 2025-06-12 | 2025-06-10 | 52.971 | 961 | +0 | 0.00% | 50,906 |
| 2025-06-11 | 2025-06-09 | 52.919 | 961 | +0 | 0.00% | 50,856 |
| 2025-06-10 | 2025-06-06 | 52.295 | 961 | +0 | 0.00% | 50,255 |
| 2025-06-09 | 2025-06-05 | 52.555 | 961 | +0 | 0.00% | 50,506 |
| 2025-06-06 | 2025-06-04 | 51.931 | 961 | +0 | 0.00% | 49,905 |
| 2025-06-05 | 2025-06-03 | 51.619 | 961 | +0 | 0.00% | 49,605 |
| 2025-06-04 | 2025-06-02 | 50.057 | 961 | +0 | 0.00% | 48,105 |
| 2025-06-03 | 2025-05-30 | 50.890 | 961 | +0 | 0.00% | 48,905 |
| 2025-06-02 | 2025-05-29 | 51.462 | 961 | +0 | 0.00% | 49,455 |
| 2025-05-30 | 2025-05-28 | 51.358 | 961 | +0 | 0.00% | 49,355 |
| 2025-05-29 | 2025-05-27 | 51.462 | 961 | +0 | 0.00% | 49,455 |
| 2025-05-28 | 2025-05-26 | 51.462 | 961 | +0 | 0.00% | 49,455 |
| 2025-05-27 | 2025-05-23 | 51.723 | 961 | +0 | 0.00% | 49,705 |
| 2025-05-26 | 2025-05-22 | 51.775 | 961 | +0 | 0.00% | 49,755 |
| 2025-05-23 | 2025-05-21 | 51.358 | 961 | +0 | 0.00% | 49,355 |
| 2025-05-22 | 2025-05-20 | 50.734 | 961 | +0 | 0.00% | 48,755 |
| 2025-05-21 | 2025-05-19 | 50.578 | 961 | +0 | 0.00% | 48,605 |
| 2025-05-20 | 2025-05-16 | 51.098 | 961 | +0 | 0.00% | 49,105 |
| 2025-05-19 | 2025-05-15 | 50.942 | 961 | +0 | 0.00% | 48,955 |
| 2025-05-16 | 2025-05-14 | 51.306 | 961 | +0 | 0.00% | 49,305 |
| 2025-05-15 | 2025-05-13 | 50.370 | 961 | +0 | 0.00% | 48,405 |
| 2025-05-14 | 2025-05-12 | 50.630 | 961 | +0 | 0.00% | 48,655 |
| 2025-05-13 | 2025-05-09 | 47.872 | 961 | +0 | 0.00% | 46,005 |
| 2025-05-12 | 2025-05-08 | 47.039 | 961 | +0 | 0.00% | 45,205 |
| 2025-05-09 | 2025-05-07 | 46.155 | 961 | +0 | 0.00% | 44,355 |
| 2025-05-08 | 2025-05-06 | 45.739 | 961 | +0 | 0.00% | 43,955 |
| 2025-05-07 | 2025-05-02 | 45.114 | 961 | +0 | 0.00% | 43,355 |
| 2025-05-06 | 2025-04-30 | 44.178 | 961 | +0 | 0.00% | 42,455 |
| 2025-05-02 | 2025-04-29 | 46.311 | 961 | +0 | 0.00% | 44,505 |
| 2025-04-30 | 2025-04-28 | 46.519 | 961 | +0 | 0.00% | 44,705 |
| 2025-04-29 | 2025-04-25 | 46.051 | 961 | +0 | 0.00% | 44,255 |
| 2025-04-28 | 2025-04-24 | 46.103 | 961 | +0 | 0.00% | 44,305 |
| 2025-04-25 | 2025-04-23 | 45.947 | 961 | +0 | 0.00% | 44,155 |
| 2025-04-24 | 2025-04-22 | 45.687 | 961 | +0 | 0.00% | 43,905 |
| 2025-04-23 | 2025-04-17 | 45.114 | 961 | +0 | 0.00% | 43,355 |
| 2025-04-22 | 2025-04-16 | 45.062 | 961 | +0 | 0.00% | 43,305 |
| 2025-04-17 | 2025-04-15 | 45.426 | 961 | +0 | 0.00% | 43,655 |
| 2025-04-16 | 2025-04-14 | 44.958 | 961 | +0 | 0.00% | 43,205 |
| 2025-04-15 | 2025-04-11 | 45.062 | 961 | +0 | 0.00% | 43,305 |
| 2025-04-14 | 2025-04-10 | 43.553 | 961 | +0 | 0.00% | 41,855 |
| 2025-04-11 | 2025-04-09 | 42.981 | 961 | +0 | 0.00% | 41,304 |
| 2025-04-10 | 2025-04-08 | 43.137 | 961 | +0 | 0.00% | 41,455 |
| 2025-04-09 | 2025-04-07 | 41.888 | 961 | +0 | 0.00% | 40,254 |
| 2025-04-08 | 2025-04-03 | 46.571 | 961 | +0 | 0.00% | 44,755 |
| 2025-04-07 | 2025-04-02 | 47.091 | 961 | +0 | 0.00% | 45,255 |
| 2025-04-03 | 2025-04-01 | 47.456 | 961 | +0 | 0.00% | 45,605 |
| 2025-04-02 | 2025-03-31 | 47.768 | 961 | +0 | 0.00% | 45,905 |
| 2025-04-01 | 2025-03-28 | 47.508 | 961 | +0 | 0.00% | 45,655 |
| 2025-03-31 | 2025-03-27 | 47.768 | 961 | +0 | 0.00% | 45,905 |
| 2025-03-28 | 2025-03-26 | 47.560 | 961 | +0 | 0.00% | 45,705 |
| 2025-03-27 | 2025-03-25 | 50.318 | 961 | +0 | 0.00% | 48,355 |
| 2025-03-26 | 2025-03-24 | 50.838 | 961 | +0 | 0.00% | 48,855 |
| 2025-03-25 | 2025-03-21 | 50.422 | 961 | +0 | 0.00% | 48,455 |
| 2025-03-24 | 2025-03-20 | 51.098 | 961 | +0 | 0.00% | 49,105 |
| 2025-03-21 | 2025-03-19 | 52.295 | 961 | +0 | 0.00% | 50,255 |
| 2025-03-20 | 2025-03-18 | 52.607 | 961 | +0 | 0.00% | 50,556 |
| 2025-03-19 | 2025-03-17 | 51.462 | 961 | +0 | 0.00% | 49,455 |
| 2025-03-18 | 2025-03-14 | 51.723 | 961 | +0 | 0.00% | 49,705 |
| 2025-03-17 | 2025-03-13 | 50.474 | 961 | +0 | 0.00% | 48,505 |
| 2025-03-14 | 2025-03-12 | 49.693 | 961 | +0 | 0.00% | 47,755 |
| 2025-03-13 | 2025-03-11 | 49.329 | 961 | +0 | 0.00% | 47,405 |
| 2025-03-12 | 2025-03-10 | 49.121 | 961 | +0 | 0.00% | 47,205 |
| 2025-03-11 | 2025-03-07 | 49.589 | 961 | +0 | 0.00% | 47,655 |
| 2025-03-10 | 2025-03-06 | 48.913 | 961 | +0 | 0.00% | 47,005 |
| 2025-03-07 | 2025-03-05 | 48.444 | 961 | +0 | 0.00% | 46,555 |
| 2025-03-06 | 2025-03-04 | 46.935 | 961 | +0 | 0.00% | 45,105 |
| 2025-03-05 | 2025-03-03 | 47.039 | 961 | +0 | 0.00% | 45,205 |
| 2025-03-04 | 2025-02-28 | 47.352 | 961 | +0 | 0.00% | 45,505 |
| 2025-03-03 | 2025-02-27 | 48.444 | 961 | +0 | 0.00% | 46,555 |
| 2025-02-28 | 2025-02-26 | 47.612 | 961 | +0 | 0.00% | 45,755 |
| 2025-02-27 | 2025-02-25 | 45.843 | 961 | +0 | 0.00% | 44,055 |
| 2025-02-26 | 2025-02-24 | 46.415 | 961 | +0 | 0.00% | 44,605 |
| 2025-02-25 | 2025-02-21 | 46.623 | 961 | +0 | 0.00% | 44,805 |
| 2025-02-24 | 2025-02-20 | 46.415 | 961 | +0 | 0.00% | 44,605 |
| 2025-02-21 | 2025-02-19 | 46.571 | 961 | +0 | 0.00% | 44,755 |
| 2025-02-20 | 2025-02-18 | 46.831 | 961 | +0 | 0.00% | 45,005 |
| 2025-02-19 | 2025-02-17 | 45.843 | 961 | +0 | 0.00% | 44,055 |
| 2025-02-18 | 2025-02-14 | 47.091 | 961 | +0 | 0.00% | 45,255 |
| 2025-02-17 | 2025-02-13 | 45.582 | 961 | +0 | 0.00% | 43,805 |
| 2025-02-14 | 2025-02-12 | 46.103 | 961 | +0 | 0.00% | 44,305 |
| 2025-02-13 | 2025-02-11 | 45.114 | 961 | +0 | 0.00% | 43,355 |
| 2025-02-12 | 2025-02-10 | 45.166 | 961 | +0 | 0.00% | 43,405 |
| 2025-02-11 | 2025-02-07 | 44.334 | 961 | +0 | 0.00% | 42,605 |
| 2025-02-10 | 2025-02-06 | 44.282 | 961 | +0 | 0.00% | 42,555 |
| 2025-02-07 | 2025-02-05 | 44.073 | 961 | +0 | 0.00% | 42,355 |
| 2025-02-06 | 2025-02-04 | 45.166 | 961 | +0 | 0.00% | 43,405 |
| 2025-02-05 | 2025-02-03 | 43.553 | 961 | +0 | 0.00% | 41,855 |
| 2025-02-04 | 2025-01-28 | 44.386 | 961 | +0 | 0.00% | 42,655 |
| 2025-02-03 | 2025-01-24 | 44.490 | 961 | +0 | 0.00% | 42,755 |
| 2025-01-27 | 2025-01-23 | 42.877 | 961 | +0 | 0.00% | 41,204 |
| 2025-01-24 | 2025-01-22 | 42.669 | 961 | +0 | 0.00% | 41,004 |
| 2025-01-23 | 2025-01-21 | 43.657 | 961 | +0 | 0.00% | 41,955 |
| 2025-01-22 | 2025-01-20 | 42.981 | 961 | +0 | 0.00% | 41,304 |
| 2025-01-21 | 2025-01-17 | 42.877 | 961 | +0 | 0.00% | 41,204 |
| 2025-01-20 | 2025-01-16 | 43.501 | 961 | +0 | 0.00% | 41,805 |
| 2025-01-17 | 2025-01-15 | 42.877 | 961 | +0 | 0.00% | 41,204 |
| 2025-01-16 | 2025-01-14 | 41.524 | 961 | +0 | 0.00% | 39,904 |
| 2025-01-15 | 2025-01-13 | 39.807 | 961 | +0 | 0.00% | 38,254 |
| 2025-01-14 | 2025-01-10 | 39.598 | 961 | +0 | 0.00% | 38,054 |
| 2025-01-13 | 2025-01-09 | 39.859 | 961 | +0 | 0.00% | 38,304 |
| 2025-01-10 | 2025-01-08 | 40.119 | 961 | +0 | 0.00% | 38,554 |
| 2025-01-09 | 2025-01-07 | 40.015 | 961 | +0 | 0.00% | 38,454 |
| 2025-01-08 | 2025-01-06 | 39.911 | 961 | +0 | 0.00% | 38,354 |
| 2025-01-07 | 2025-01-03 | 39.911 | 961 | +0 | 0.00% | 38,354 |
| 2025-01-06 | 2025-01-02 | 39.859 | 961 | +0 | 0.00% | 38,304 |
| 2025-01-03 | 2024-12-31 | 41.628 | 961 | +0 | 0.00% | 40,004 |
| 2025-01-02 | 2024-12-27 | 41.264 | 961 | +0 | 0.00% | 39,654 |
| 2024-12-30 | 2024-12-24 | 41.316 | 961 | +0 | 0.00% | 39,704 |
| 2024-12-27 | 2024-12-20 | 40.067 | 961 | +0 | 0.00% | 38,504 |
| 2024-12-23 | 2024-12-19 | 40.067 | 961 | +0 | 0.00% | 38,504 |
| 2024-12-20 | 2024-12-18 | 39.755 | 961 | +0 | 0.00% | 38,204 |
| 2024-12-19 | 2024-12-17 | 38.766 | 961 | +0 | 0.00% | 37,254 |
| 2024-12-18 | 2024-12-16 | 38.974 | 961 | +0 | 0.00% | 37,454 |
| 2024-12-17 | 2024-12-13 | 39.234 | 961 | +0 | 0.00% | 37,704 |
| 2024-12-16 | 2024-12-12 | 40.795 | 961 | +0 | 0.00% | 39,204 |
| 2024-12-13 | 2024-12-11 | 39.859 | 961 | +0 | 0.00% | 38,304 |
| 2024-12-12 | 2024-12-10 | 40.015 | 961 | +0 | 0.00% | 38,454 |
| 2024-12-11 | 2024-12-09 | 39.963 | 961 | +0 | 0.00% | 38,404 |
| 2024-12-10 | 2024-12-06 | 38.506 | 961 | +0 | 0.00% | 37,004 |
| 2024-12-09 | 2024-12-05 | 37.881 | 961 | +0 | 0.00% | 36,404 |
| 2024-12-06 | 2024-12-04 | 37.881 | 961 | +0 | 0.00% | 36,404 |
| 2024-12-05 | 2024-12-03 | 37.777 | 961 | +0 | 0.00% | 36,304 |
| 2024-12-04 | 2024-12-02 | 36.945 | 961 | +0 | 0.00% | 35,504 |
| 2024-12-03 | 2024-11-29 | 36.685 | 961 | +0 | 0.00% | 35,254 |
| 2024-12-02 | 2024-11-28 | 36.528 | 961 | +0 | 0.00% | 35,104 |
| 2024-11-29 | 2024-11-27 | 36.945 | 961 | +0 | 0.00% | 35,504 |
| 2024-11-28 | 2024-11-26 | 35.904 | 961 | +0 | 0.00% | 34,504 |
| 2024-11-27 | 2024-11-25 | 36.216 | 961 | +0 | 0.00% | 34,804 |
| 2024-11-26 | 2024-11-22 | 36.476 | 961 | +0 | 0.00% | 35,054 |
| 2024-11-25 | 2024-11-21 | 37.309 | 961 | +0 | 0.00% | 35,854 |
| 2024-11-22 | 2024-11-20 | 38.089 | 961 | +0 | 0.00% | 36,604 |
| 2024-11-21 | 2024-11-19 | 37.881 | 961 | +0 | 0.00% | 36,404 |
| 2024-11-20 | 2024-11-18 | 38.246 | 961 | +0 | 0.00% | 36,754 |
| 2024-11-19 | 2024-11-15 | 37.985 | 961 | +0 | 0.00% | 36,504 |
| 2024-11-18 | 2024-11-14 | 38.922 | 961 | +0 | 0.00% | 37,404 |
| 2024-11-15 | 2024-11-13 | 38.974 | 961 | +0 | 0.00% | 37,454 |
| 2024-11-14 | 2024-11-12 | 39.130 | 961 | +0 | 0.00% | 37,604 |
| 2024-11-13 | 2024-11-11 | 40.067 | 961 | +0 | 0.00% | 38,504 |
| 2024-11-12 | 2024-11-08 | 40.639 | 961 | +0 | 0.00% | 39,054 |
| 2024-11-11 | 2024-11-07 | 41.576 | 961 | +0 | 0.00% | 39,954 |
| 2024-11-08 | 2024-11-06 | 40.327 | 961 | +0 | 0.00% | 38,754 |
| 2024-11-07 | 2024-11-05 | 41.628 | 961 | +0 | 0.00% | 40,004 |
| 2024-11-06 | 2024-11-04 | 40.275 | 961 | +0 | 0.00% | 38,704 |
| 2024-11-05 | 2024-11-01 | 39.755 | 961 | +0 | 0.00% | 38,204 |
| 2024-11-04 | 2024-10-31 | 39.546 | 961 | +0 | 0.00% | 38,004 |
| 2024-11-01 | 2024-10-30 | 39.703 | 961 | +0 | 0.00% | 38,154 |
| 2024-10-31 | 2024-10-29 | 40.951 | 961 | +0 | 0.00% | 39,354 |
| 2024-10-30 | 2024-10-28 | 40.899 | 961 | +0 | 0.00% | 39,304 |
| 2024-10-29 | 2024-10-25 | 41.212 | 961 | +0 | 0.00% | 39,604 |
| 2024-10-28 | 2024-10-24 | 41.264 | 961 | +0 | 0.00% | 39,654 |
| 2024-10-25 | 2024-10-23 | 41.784 | 961 | +0 | 0.00% | 40,154 |
| 2024-10-24 | 2024-10-22 | 41.316 | 961 | +0 | 0.00% | 39,704 |
| 2024-10-23 | 2024-10-21 | 41.264 | 961 | +0 | 0.00% | 39,654 |
| 2024-10-22 | 2024-10-18 | 41.992 | 961 | +0 | 0.00% | 40,354 |
| 2024-10-21 | 2024-10-17 | 40.275 | 961 | +0 | 0.00% | 38,704 |
| 2024-10-18 | 2024-10-16 | 41.576 | 961 | +0 | 0.00% | 39,954 |
| 2024-10-17 | 2024-10-15 | 40.639 | 961 | +0 | 0.00% | 39,054 |
| 2024-10-16 | 2024-10-14 | 42.408 | 961 | +0 | 0.00% | 40,754 |
| 2024-10-15 | 2024-10-10 | 41.472 | 961 | +0 | 0.00% | 39,854 |
| 2024-10-14 | 2024-10-09 | 39.807 | 961 | +0 | 0.00% | 38,254 |
| 2024-10-10 | 2024-10-08 | 41.264 | 961 | +0 | 0.00% | 39,654 |
| 2024-10-09 | 2024-10-07 | 49.173 | 961 | +0 | 0.00% | 47,255 |
| 2024-10-08 | 2024-10-04 | 48.288 | 961 | +0 | 0.00% | 46,405 |
| 2024-10-07 | 2024-10-03 | 47.196 | 961 | +0 | 0.00% | 45,355 |
| 2024-10-04 | 2024-10-02 | 45.478 | 961 | +0 | 0.00% | 43,705 |
| 2024-10-03 | 2024-09-30 | 40.119 | 961 | +0 | 0.00% | 38,554 |
| 2024-10-02 | 2024-09-27 | 39.755 | 961 | +0 | 0.00% | 38,204 |
| 2024-09-30 | 2024-09-26 | 39.130 | 961 | +0 | 0.00% | 37,604 |
| 2024-09-27 | 2024-09-25 | 37.309 | 961 | +0 | 0.00% | 35,854 |
| 2024-09-26 | 2024-09-24 | 35.696 | 961 | +0 | 0.00% | 34,304 |
| 2024-09-25 | 2024-09-23 | 32.210 | 961 | +0 | 0.00% | 30,953 |
| 2024-09-24 | 2024-09-20 | 32.001 | 961 | +0 | 0.00% | 30,753 |
| 2024-09-23 | 2024-09-19 | 31.637 | 961 | +0 | 0.00% | 30,403 |
| 2024-09-20 | 2024-09-17 | 31.325 | 961 | +0 | 0.00% | 30,103 |
| 2024-09-19 | 2024-09-16 | 30.648 | 961 | +0 | 0.00% | 29,453 |
| 2024-09-17 | 2024-09-13 | 30.857 | 961 | +0 | 0.00% | 29,653 |
| 2024-09-16 | 2024-09-12 | 30.180 | 961 | +0 | 0.00% | 29,003 |
| 2024-09-13 | 2024-09-11 | 30.232 | 961 | +0 | 0.00% | 29,053 |
| 2024-09-12 | 2024-09-10 | 30.076 | 961 | +0 | 0.00% | 28,903 |
| 2024-09-11 | 2024-09-09 | 30.336 | 961 | +0 | 0.00% | 29,153 |
| 2024-09-10 | 2024-09-05 | 31.533 | 961 | +0 | 0.00% | 30,303 |
| 2024-09-09 | 2024-09-04 | 32.418 | 961 | +0 | 0.00% | 31,153 |
| 2024-09-05 | 2024-09-03 | 32.470 | 961 | +0 | 0.00% | 31,203 |
| 2024-09-04 | 2024-09-02 | 33.510 | 961 | +0 | 0.00% | 32,204 |
| 2024-09-03 | 2024-08-30 | 33.667 | 961 | +0 | 0.00% | 32,354 |
| 2024-09-02 | 2024-08-29 | 35.176 | 961 | +0 | 0.00% | 33,804 |
| 2024-08-30 | 2024-08-28 | 36.008 | 961 | +0 | 0.00% | 34,604 |
| 2024-08-29 | 2024-08-27 | 36.060 | 961 | +0 | 0.00% | 34,654 |
| 2024-08-28 | 2024-08-26 | 35.540 | 961 | +0 | 0.00% | 34,154 |
| 2024-08-27 | 2024-08-23 | 35.123 | 961 | +0 | 0.00% | 33,754 |
| 2024-08-26 | 2024-08-22 | 35.019 | 961 | +0 | 0.00% | 33,654 |
| 2024-08-23 | 2024-08-21 | 34.863 | 961 | +0 | 0.00% | 33,504 |
| 2024-08-22 | 2024-08-20 | 35.019 | 961 | +0 | 0.00% | 33,654 |
| 2024-08-21 | 2024-08-19 | 34.967 | 961 | +0 | 0.00% | 33,604 |
| 2024-08-20 | 2024-08-16 | 34.655 | 961 | +0 | 0.00% | 33,304 |
| 2024-08-19 | 2024-08-15 | 34.395 | 961 | +0 | 0.00% | 33,054 |
| 2024-08-16 | 2024-08-14 | 33.667 | 961 | +0 | 0.00% | 32,354 |
| 2024-08-15 | 2024-08-13 | 33.719 | 961 | +0 | 0.00% | 32,404 |
| 2024-08-14 | 2024-08-12 | 33.823 | 961 | +0 | 0.00% | 32,504 |
| 2024-08-13 | 2024-08-09 | 33.823 | 961 | +0 | 0.00% | 32,504 |
| 2024-08-12 | 2024-08-08 | 33.198 | 961 | +0 | 0.00% | 31,903 |
| 2024-08-09 | 2024-08-07 | 32.834 | 961 | +0 | 0.00% | 31,553 |
| 2024-08-08 | 2024-08-06 | 32.314 | 961 | +0 | 0.00% | 31,053 |
| 2024-08-07 | 2024-08-05 | 32.834 | 961 | +0 | 0.00% | 31,553 |
| 2024-08-06 | 2024-08-02 | 33.302 | 961 | +0 | 0.00% | 32,003 |
| 2024-08-05 | 2024-08-01 | 33.510 | 961 | +0 | 0.00% | 32,204 |
| 2024-08-02 | 2024-07-31 | 33.823 | 961 | +0 | 0.00% | 32,504 |
| 2024-08-01 | 2024-07-30 | 33.250 | 961 | +0 | 0.00% | 31,953 |
| 2024-07-31 | 2024-07-29 | 33.510 | 961 | +0 | 0.00% | 32,204 |
| 2024-07-30 | 2024-07-26 | 33.250 | 961 | +0 | 0.00% | 31,953 |
| 2024-07-29 | 2024-07-25 | 33.458 | 961 | +0 | 0.00% | 32,154 |
| 2024-07-26 | 2024-07-24 | 34.707 | 961 | +0 | 0.00% | 33,354 |
| 2024-07-25 | 2024-07-23 | 35.123 | 961 | +0 | 0.00% | 33,754 |
| 2024-07-24 | 2024-07-22 | 34.863 | 961 | +0 | 0.00% | 33,504 |
| 2024-07-23 | 2024-07-19 | 35.228 | 961 | +0 | 0.00% | 33,854 |
| 2024-07-22 | 2024-07-18 | 35.696 | 961 | +0 | 0.00% | 34,304 |
| 2024-07-19 | 2024-07-17 | 36.008 | 961 | +0 | 0.00% | 34,604 |
| 2024-07-18 | 2024-07-16 | 35.904 | 961 | +0 | 0.00% | 34,504 |
| 2024-07-17 | 2024-07-15 | 36.424 | 961 | +0 | 0.00% | 35,004 |
| 2024-07-16 | 2024-07-12 | 37.049 | 961 | +0 | 0.00% | 35,604 |
| 2024-07-15 | 2024-07-11 | 35.384 | 961 | +0 | 0.00% | 34,004 |
| 2024-07-12 | 2024-07-10 | 34.499 | 961 | +0 | 0.00% | 33,154 |
| 2024-07-11 | 2024-07-09 | 34.447 | 961 | +0 | 0.00% | 33,104 |
| 2024-07-10 | 2024-07-08 | 34.291 | 961 | +0 | 0.00% | 32,954 |
| 2024-07-09 | 2024-07-05 | 34.551 | 961 | +0 | 0.00% | 33,204 |
| 2024-07-08 | 2024-07-04 | 35.540 | 961 | +0 | 0.00% | 34,154 |
| 2024-07-05 | 2024-07-03 | 34.915 | 961 | +0 | 0.00% | 33,554 |
| 2024-07-04 | 2024-07-02 | 40.273 | 961 | +0 | 0.00% | 38,703 |
| 2024-07-03 | 2024-06-28 | 39.222 | 961 | +57 | 0.00% | 37,693 |
| 2024-07-02 | 2024-06-27 | 39.278 | 904 | +0 | 0.00% | 35,507 |
| 2024-06-28 | 2024-06-26 | 39.333 | 904 | +0 | 0.00% | 35,557 |
| 2024-06-27 | 2024-06-25 | 39.554 | 904 | +0 | 0.00% | 35,757 |
| 2024-06-26 | 2024-06-24 | 39.167 | 904 | +0 | 0.00% | 35,407 |
| 2024-06-25 | 2024-06-21 | 38.780 | 904 | +0 | 0.00% | 35,057 |
| 2024-06-24 | 2024-06-20 | 39.499 | 904 | +0 | 0.00% | 35,707 |
| 2024-06-21 | 2024-06-19 | 39.776 | 904 | +0 | 0.00% | 35,957 |
| 2024-06-20 | 2024-06-18 | 38.116 | 904 | +0 | 0.00% | 34,457 |
| 2024-06-19 | 2024-06-17 | 38.005 | 904 | +0 | 0.00% | 34,357 |
| 2024-06-18 | 2024-06-14 | 37.341 | 904 | +0 | 0.00% | 33,757 |
| 2024-06-17 | 2024-06-13 | 37.065 | 904 | +0 | 0.00% | 33,507 |
| 2024-06-14 | 2024-06-12 | 37.452 | 904 | +0 | 0.00% | 33,857 |
| 2024-06-13 | 2024-06-11 | 38.393 | 904 | +0 | 0.00% | 34,707 |
| 2024-06-12 | 2024-06-07 | 39.222 | 904 | +0 | 0.00% | 35,457 |
| 2024-06-11 | 2024-06-06 | 39.167 | 904 | +0 | 0.00% | 35,407 |
| 2024-06-07 | 2024-06-05 | 38.946 | 904 | +0 | 0.00% | 35,207 |
| 2024-06-06 | 2024-06-04 | 39.222 | 904 | +0 | 0.00% | 35,457 |
| 2024-06-05 | 2024-06-03 | 39.001 | 904 | +0 | 0.00% | 35,257 |
| 2024-06-04 | 2024-05-31 | 38.503 | 904 | +0 | 0.00% | 34,807 |
| 2024-06-03 | 2024-05-30 | 38.946 | 904 | +0 | 0.00% | 35,207 |
| 2024-05-31 | 2024-05-29 | 39.665 | 904 | +0 | 0.00% | 35,857 |
| 2024-05-30 | 2024-05-28 | 40.605 | 904 | +0 | 0.00% | 36,707 |
| 2024-05-29 | 2024-05-27 | 40.993 | 904 | +0 | 0.00% | 37,057 |
| 2024-05-28 | 2024-05-24 | 40.107 | 904 | +0 | 0.00% | 36,257 |
| 2024-05-27 | 2024-05-23 | 41.048 | 904 | +0 | 0.00% | 37,107 |
| 2024-05-24 | 2024-05-22 | 41.988 | 904 | +0 | 0.00% | 37,958 |
| 2024-05-23 | 2024-05-21 | 41.878 | 904 | +0 | 0.00% | 37,857 |
| 2024-05-22 | 2024-05-20 | 42.874 | 904 | +0 | 0.00% | 38,758 |
| 2024-05-21 | 2024-05-17 | 43.593 | 904 | +0 | 0.00% | 39,408 |
| 2024-05-20 | 2024-05-16 | 43.261 | 904 | +0 | 0.00% | 39,108 |
| 2024-05-17 | 2024-05-14 | 41.048 | 904 | +0 | 0.00% | 37,107 |
| 2024-05-16 | 2024-05-13 | 42.431 | 904 | +0 | 0.00% | 38,358 |
| 2024-05-14 | 2024-05-10 | 41.878 | 904 | +0 | 0.00% | 37,857 |
| 2024-05-13 | 2024-05-09 | 40.052 | 904 | +0 | 0.00% | 36,207 |
| 2024-05-10 | 2024-05-08 | 39.333 | 904 | +0 | 0.00% | 35,557 |
| 2024-05-09 | 2024-05-07 | 40.163 | 904 | +0 | 0.00% | 36,307 |
| 2024-05-08 | 2024-05-06 | 39.886 | 904 | +0 | 0.00% | 36,057 |
| 2024-05-07 | 2024-05-03 | 39.997 | 904 | +0 | 0.00% | 36,157 |
| 2024-05-06 | 2024-05-02 | 39.444 | 904 | +0 | 0.00% | 35,657 |
| 2024-05-03 | 2024-04-30 | 38.005 | 904 | +0 | 0.00% | 34,357 |
| 2024-05-02 | 2024-04-29 | 38.669 | 904 | +0 | 0.00% | 34,957 |
| 2024-04-30 | 2024-04-26 | 37.839 | 904 | +0 | 0.00% | 34,207 |
| 2024-04-29 | 2024-04-25 | 37.729 | 904 | +0 | 0.00% | 34,107 |
| 2024-04-26 | 2024-04-24 | 36.567 | 904 | +0 | 0.00% | 33,057 |
| 2024-04-25 | 2024-04-23 | 35.903 | 904 | +0 | 0.00% | 32,456 |
| 2024-04-24 | 2024-04-22 | 35.737 | 904 | +0 | 0.00% | 32,306 |
| 2024-04-23 | 2024-04-19 | 36.014 | 904 | +0 | 0.00% | 32,556 |
| 2024-04-22 | 2024-04-18 | 36.124 | 904 | +0 | 0.00% | 32,656 |
| 2024-04-19 | 2024-04-17 | 35.129 | 904 | +0 | 0.00% | 31,756 |
| 2024-04-18 | 2024-04-16 | 34.686 | 904 | +0 | 0.00% | 31,356 |
| 2024-04-17 | 2024-04-15 | 35.129 | 904 | +0 | 0.00% | 31,756 |
| 2024-04-16 | 2024-04-12 | 34.963 | 904 | +0 | 0.00% | 31,606 |
| 2024-04-15 | 2024-04-11 | 35.295 | 904 | +0 | 0.00% | 31,906 |
| 2024-04-12 | 2024-04-10 | 35.461 | 904 | +0 | 0.00% | 32,056 |
| 2024-04-11 | 2024-04-09 | 34.907 | 904 | +0 | 0.00% | 31,556 |
| 2024-04-10 | 2024-04-08 | 34.741 | 904 | +0 | 0.00% | 31,406 |
| 2024-04-09 | 2024-04-05 | 34.188 | 904 | +0 | 0.00% | 30,906 |
| 2024-04-08 | 2024-04-03 | 34.188 | 904 | +0 | 0.00% | 30,906 |
| 2024-04-05 | 2024-04-02 | 34.797 | 904 | +0 | 0.00% | 31,456 |
| 2024-04-03 | 2024-03-28 | 34.243 | 904 | +0 | 0.00% | 30,956 |
| 2024-04-02 | 2024-03-27 | 34.243 | 904 | +0 | 0.00% | 30,956 |
| 2024-03-28 | 2024-03-26 | 34.631 | 904 | +0 | 0.00% | 31,306 |
| 2024-03-27 | 2024-03-25 | 33.192 | 904 | +0 | 0.00% | 30,006 |
| 2024-03-26 | 2024-03-22 | 33.414 | 904 | +0 | 0.00% | 30,206 |
| 2024-03-25 | 2024-03-21 | 34.243 | 904 | +0 | 0.00% | 30,956 |
| 2024-03-22 | 2024-03-20 | 33.358 | 904 | +0 | 0.00% | 30,156 |
| 2024-03-21 | 2024-03-19 | 33.192 | 904 | +0 | 0.00% | 30,006 |
| 2024-03-20 | 2024-03-18 | 33.580 | 904 | +0 | 0.00% | 30,356 |
| 2024-03-19 | 2024-03-15 | 33.524 | 904 | +0 | 0.00% | 30,306 |
| 2024-03-18 | 2024-03-14 | 34.133 | 904 | +0 | 0.00% | 30,856 |
| 2024-03-15 | 2024-03-13 | 34.409 | 904 | +0 | 0.00% | 31,106 |
| 2024-03-14 | 2024-03-12 | 35.018 | 904 | +0 | 0.00% | 31,656 |
| 2024-03-13 | 2024-03-11 | 33.248 | 904 | +0 | 0.00% | 30,056 |
| 2024-03-12 | 2024-03-08 | 32.805 | 904 | +0 | 0.00% | 29,656 |
| 2024-03-11 | 2024-03-07 | 33.082 | 904 | +0 | 0.00% | 29,906 |
| 2024-03-08 | 2024-03-06 | 33.192 | 904 | +0 | 0.00% | 30,006 |
| 2024-03-07 | 2024-03-05 | 32.584 | 904 | +0 | 0.00% | 29,456 |
| 2024-03-06 | 2024-03-04 | 32.971 | 904 | +0 | 0.00% | 29,806 |
| 2024-03-05 | 2024-03-01 | 33.580 | 904 | +0 | 0.00% | 30,356 |
| 2024-03-04 | 2024-02-29 | 33.801 | 904 | +0 | 0.00% | 30,556 |
| 2024-03-01 | 2024-02-28 | 34.078 | 904 | +0 | 0.00% | 30,806 |
| 2024-02-29 | 2024-02-27 | 34.852 | 904 | +0 | 0.00% | 31,506 |
| 2024-02-28 | 2024-02-26 | 34.797 | 904 | +0 | 0.00% | 31,456 |
| 2024-02-27 | 2024-02-23 | 35.184 | 904 | +0 | 0.00% | 31,806 |
| 2024-02-26 | 2024-02-22 | 35.129 | 904 | +0 | 0.00% | 31,756 |
| 2024-02-23 | 2024-02-21 | 34.797 | 904 | +0 | 0.00% | 31,456 |
| 2024-02-22 | 2024-02-20 | 33.026 | 904 | +0 | 0.00% | 29,856 |
| 2024-02-21 | 2024-02-19 | 33.248 | 904 | +0 | 0.00% | 30,056 |
| 2024-02-20 | 2024-02-16 | 34.078 | 904 | +0 | 0.00% | 30,806 |
| 2024-02-19 | 2024-02-15 | 33.524 | 904 | +0 | 0.00% | 30,306 |
| 2024-02-16 | 2024-02-14 | 33.469 | 904 | +0 | 0.00% | 30,256 |
| 2024-02-15 | 2024-02-09 | 31.865 | 904 | +0 | 0.00% | 28,806 |
| 2024-02-14 | 2024-02-07 | 32.086 | 904 | +0 | 0.00% | 29,006 |
| 2024-02-08 | 2024-02-06 | 32.695 | 904 | +0 | 0.00% | 29,556 |
| 2024-02-07 | 2024-02-05 | 30.703 | 904 | +0 | 0.00% | 27,755 |
| 2024-02-06 | 2024-02-02 | 30.482 | 904 | +0 | 0.00% | 27,555 |
| 2024-02-05 | 2024-02-01 | 30.980 | 904 | +0 | 0.00% | 28,006 |
| 2024-02-02 | 2024-01-31 | 31.588 | 904 | +0 | 0.00% | 28,556 |
| 2024-02-01 | 2024-01-30 | 31.533 | 904 | +0 | 0.00% | 28,506 |
| 2024-01-31 | 2024-01-29 | 32.750 | 904 | +0 | 0.00% | 29,606 |
| 2024-01-30 | 2024-01-26 | 32.031 | 904 | +0 | 0.00% | 28,956 |
| 2024-01-29 | 2024-01-25 | 31.920 | 904 | +0 | 0.00% | 28,856 |
| 2024-01-26 | 2024-01-24 | 30.648 | 904 | +0 | 0.00% | 27,705 |
| 2024-01-25 | 2024-01-23 | 29.763 | 904 | +0 | 0.00% | 26,905 |
| 2024-01-24 | 2024-01-22 | 28.048 | 904 | +0 | 0.00% | 25,355 |
| 2024-01-23 | 2024-01-19 | 27.826 | 904 | +0 | 0.00% | 25,155 |
| 2024-01-22 | 2024-01-18 | 28.048 | 904 | +0 | 0.00% | 25,355 |
| 2024-01-19 | 2024-01-17 | 27.716 | 904 | +0 | 0.00% | 25,055 |
| 2024-01-18 | 2024-01-16 | 28.656 | 904 | +0 | 0.00% | 25,905 |
| 2024-01-17 | 2024-01-15 | 29.209 | 904 | +0 | 0.00% | 26,405 |
| 2024-01-16 | 2024-01-12 | 28.988 | 904 | +0 | 0.00% | 26,205 |
| 2024-01-15 | 2024-01-11 | 28.988 | 904 | +0 | 0.00% | 26,205 |
| 2024-01-12 | 2024-01-10 | 28.545 | 904 | +0 | 0.00% | 25,805 |
| 2024-01-11 | 2024-01-09 | 28.601 | 904 | +0 | 0.00% | 25,855 |
| 2024-01-10 | 2024-01-08 | 28.988 | 904 | +0 | 0.00% | 26,205 |
| 2024-01-09 | 2024-01-05 | 29.763 | 904 | +0 | 0.00% | 26,905 |
| 2024-01-08 | 2024-01-04 | 29.486 | 904 | +0 | 0.00% | 26,655 |
| 2024-01-05 | 2024-01-03 | 29.375 | 904 | +0 | 0.00% | 26,555 |
| 2024-01-04 | 2024-01-02 | 29.320 | 904 | +0 | 0.00% | 26,505 |
| 2024-01-03 | 2023-12-29 | 30.094 | 904 | +0 | 0.00% | 27,205 |
| 2024-01-02 | 2023-12-28 | 30.039 | 904 | +0 | 0.00% | 27,155 |
| 2023-12-29 | 2023-12-27 | 28.767 | 904 | +0 | 0.00% | 26,005 |
| 2023-12-28 | 2023-12-22 | 28.545 | 904 | +0 | 0.00% | 25,805 |
| 2023-12-27 | 2023-12-21 | 28.767 | 904 | +0 | 0.00% | 26,005 |
| 2023-12-22 | 2023-12-20 | 28.214 | 904 | +0 | 0.00% | 25,505 |
| 2023-12-21 | 2023-12-19 | 27.937 | 904 | +0 | 0.00% | 25,255 |
| 2023-12-20 | 2023-12-18 | 28.324 | 904 | +0 | 0.00% | 25,605 |
| 2023-12-19 | 2023-12-15 | 28.601 | 904 | +0 | 0.00% | 25,855 |
| 2023-12-18 | 2023-12-14 | 27.107 | 904 | +0 | 0.00% | 24,505 |
| 2023-12-15 | 2023-12-13 | 27.218 | 904 | +0 | 0.00% | 24,605 |
| 2023-12-14 | 2023-12-12 | 28.380 | 904 | +0 | 0.00% | 25,655 |
| 2023-12-13 | 2023-12-11 | 27.605 | 904 | +0 | 0.00% | 24,955 |
| 2023-12-12 | 2023-12-08 | 28.103 | 904 | +0 | 0.00% | 25,405 |
| 2023-12-11 | 2023-12-07 | 28.601 | 904 | +0 | 0.00% | 25,855 |
| 2023-12-08 | 2023-12-06 | 29.375 | 904 | +0 | 0.00% | 26,555 |
| 2023-12-07 | 2023-12-05 | 28.656 | 904 | +0 | 0.00% | 25,905 |
| 2023-12-06 | 2023-12-04 | 29.154 | 904 | +0 | 0.00% | 26,355 |
| 2023-12-05 | 2023-12-01 | 29.541 | 904 | +0 | 0.00% | 26,705 |
| 2023-12-04 | 2023-11-30 | 30.205 | 904 | +0 | 0.00% | 27,305 |
| 2023-12-01 | 2023-11-29 | 30.260 | 904 | +0 | 0.00% | 27,355 |
| 2023-11-30 | 2023-11-28 | 31.035 | 904 | +0 | 0.00% | 28,056 |
| 2023-11-29 | 2023-11-27 | 32.086 | 904 | +0 | 0.00% | 29,006 |
| 2023-11-28 | 2023-11-24 | 32.639 | 904 | +0 | 0.00% | 29,506 |
| 2023-11-27 | 2023-11-23 | 33.469 | 904 | +0 | 0.00% | 30,256 |
| 2023-11-24 | 2023-11-22 | 33.192 | 904 | +0 | 0.00% | 30,006 |
| 2023-11-23 | 2023-11-21 | 33.358 | 904 | +0 | 0.00% | 30,156 |
| 2023-11-22 | 2023-11-20 | 33.635 | 904 | +0 | 0.00% | 30,406 |
| 2023-11-21 | 2023-11-17 | 32.695 | 904 | +0 | 0.00% | 29,556 |
| 2023-11-20 | 2023-11-16 | 33.690 | 904 | +0 | 0.00% | 30,456 |
| 2023-11-17 | 2023-11-15 | 33.967 | 904 | +0 | 0.00% | 30,706 |
| 2023-11-16 | 2023-11-14 | 32.252 | 904 | +0 | 0.00% | 29,156 |
| 2023-11-15 | 2023-11-13 | 32.031 | 904 | +0 | 0.00% | 28,956 |
| 2023-11-14 | 2023-11-10 | 32.307 | 904 | +0 | 0.00% | 29,206 |
| 2023-11-13 | 2023-11-09 | 32.916 | 904 | +0 | 0.00% | 29,756 |
| 2023-11-10 | 2023-11-08 | 32.971 | 904 | +0 | 0.00% | 29,806 |
| 2023-11-09 | 2023-11-07 | 33.469 | 904 | +0 | 0.00% | 30,256 |
| 2023-11-08 | 2023-11-06 | 34.465 | 904 | +0 | 0.00% | 31,156 |
| 2023-11-07 | 2023-11-03 | 33.690 | 904 | +0 | 0.00% | 30,456 |
| 2023-11-06 | 2023-11-02 | 32.805 | 904 | +0 | 0.00% | 29,656 |
| 2023-11-03 | 2023-11-01 | 32.473 | 904 | +0 | 0.00% | 29,356 |
| 2023-11-02 | 2023-10-31 | 32.971 | 904 | +0 | 0.00% | 29,806 |
| 2023-11-01 | 2023-10-30 | 33.524 | 904 | +0 | 0.00% | 30,306 |
| 2023-10-31 | 2023-10-27 | 34.852 | 904 | +0 | 0.00% | 31,506 |
| 2023-10-30 | 2023-10-26 | 34.409 | 904 | +0 | 0.00% | 31,106 |
| 2023-10-27 | 2023-10-25 | 34.188 | 904 | +0 | 0.00% | 30,906 |
| 2023-10-26 | 2023-10-24 | 33.856 | 904 | +0 | 0.00% | 30,606 |
| 2023-10-25 | 2023-10-20 | 33.967 | 904 | +0 | 0.00% | 30,706 |
| 2023-10-24 | 2023-10-19 | 33.856 | 904 | +0 | 0.00% | 30,606 |
| 2023-10-20 | 2023-10-18 | 35.737 | 904 | +0 | 0.00% | 32,306 |
| 2023-10-19 | 2023-10-17 | 35.516 | 904 | +0 | 0.00% | 32,106 |
| 2023-10-18 | 2023-10-16 | 35.571 | 904 | +0 | 0.00% | 32,156 |
| 2023-10-17 | 2023-10-13 | 36.346 | 904 | +0 | 0.00% | 32,856 |
| 2023-10-16 | 2023-10-12 | 36.954 | 904 | +0 | 0.00% | 33,407 |
| 2023-10-13 | 2023-10-11 | 35.405 | 904 | +0 | 0.00% | 32,006 |
| 2023-10-12 | 2023-10-10 | 35.737 | 904 | +0 | 0.00% | 32,306 |
| 2023-10-11 | 2023-10-09 | 35.239 | 904 | +0 | 0.00% | 31,856 |
| 2023-10-10 | 2023-10-06 | 35.129 | 904 | +0 | 0.00% | 31,756 |
| 2023-10-09 | 2023-10-05 | 34.520 | 904 | +0 | 0.00% | 31,206 |
| 2023-10-06 | 2023-10-04 | 34.409 | 904 | +0 | 0.00% | 31,106 |
| 2023-10-05 | 2023-10-03 | 34.520 | 904 | +0 | 0.00% | 31,206 |
| 2023-10-04 | 2023-09-29 | 36.180 | 904 | +0 | 0.00% | 32,706 |
| 2023-10-03 | 2023-09-28 | 36.069 | 904 | +0 | 0.00% | 32,606 |
| 2023-09-29 | 2023-09-27 | 35.903 | 904 | +0 | 0.00% | 32,456 |
| 2023-09-28 | 2023-09-26 | 35.239 | 904 | +0 | 0.00% | 31,856 |
| 2023-09-27 | 2023-09-25 | 35.627 | 904 | +0 | 0.00% | 32,206 |
| 2023-09-26 | 2023-09-22 | 35.958 | 904 | +0 | 0.00% | 32,506 |
| 2023-09-25 | 2023-09-21 | 34.741 | 904 | +0 | 0.00% | 31,406 |
| 2023-09-22 | 2023-09-20 | 35.405 | 904 | +0 | 0.00% | 32,006 |
| 2023-09-21 | 2023-09-19 | 35.737 | 904 | +0 | 0.00% | 32,306 |
| 2023-09-20 | 2023-09-18 | 35.516 | 904 | +0 | 0.00% | 32,106 |
| 2023-09-19 | 2023-09-15 | 35.958 | 904 | +0 | 0.00% | 32,506 |
| 2023-09-18 | 2023-09-14 | 35.792 | 904 | +0 | 0.00% | 32,356 |
| 2023-09-15 | 2023-09-13 | 35.571 | 904 | +0 | 0.00% | 32,156 |
| 2023-09-14 | 2023-09-12 | 35.350 | 904 | +0 | 0.00% | 31,956 |
| 2023-09-13 | 2023-09-11 | 36.069 | 904 | +0 | 0.00% | 32,606 |
| 2023-09-12 | 2023-09-07 | 36.180 | 904 | +0 | 0.00% | 32,706 |
| 2023-09-11 | 2023-09-06 | 36.512 | 904 | +0 | 0.00% | 33,007 |
| 2023-09-07 | 2023-09-05 | 36.456 | 904 | +0 | 0.00% | 32,957 |
| 2023-09-06 | 2023-09-04 | 37.341 | 904 | +0 | 0.00% | 33,757 |
| 2023-09-05 | 2023-08-31 | 34.299 | 904 | +0 | 0.00% | 31,006 |
| 2023-09-04 | 2023-08-30 | 34.741 | 904 | +0 | 0.00% | 31,406 |
| 2023-08-31 | 2023-08-29 | 34.852 | 904 | +0 | 0.00% | 31,506 |
| 2023-08-30 | 2023-08-28 | 34.354 | 904 | +0 | 0.00% | 31,056 |
| 2023-08-29 | 2023-08-25 | 34.022 | 904 | +0 | 0.00% | 30,756 |
| 2023-08-28 | 2023-08-24 | 33.801 | 904 | +0 | 0.00% | 30,556 |
| 2023-08-25 | 2023-08-23 | 33.635 | 904 | +0 | 0.00% | 30,406 |
| 2023-08-24 | 2023-08-22 | 33.967 | 904 | +0 | 0.00% | 30,706 |
| 2023-08-23 | 2023-08-21 | 33.469 | 904 | +0 | 0.00% | 30,256 |
| 2023-08-22 | 2023-08-18 | 34.243 | 904 | +0 | 0.00% | 30,956 |
| 2023-08-21 | 2023-08-17 | 34.409 | 904 | +0 | 0.00% | 31,106 |
| 2023-08-18 | 2023-08-16 | 35.073 | 904 | +0 | 0.00% | 31,706 |
| 2023-08-17 | 2023-08-15 | 36.014 | 904 | +0 | 0.00% | 32,556 |
| 2023-08-16 | 2023-08-14 | 36.678 | 904 | +0 | 0.00% | 33,157 |
| 2023-08-15 | 2023-08-11 | 37.784 | 904 | +0 | 0.00% | 34,157 |
| 2023-08-14 | 2023-08-10 | 38.669 | 904 | +0 | 0.00% | 34,957 |
| 2023-08-11 | 2023-08-09 | 38.724 | 904 | +0 | 0.00% | 35,007 |
| 2023-08-10 | 2023-08-08 | 39.554 | 904 | +0 | 0.00% | 35,757 |
| 2023-08-09 | 2023-08-07 | 40.439 | 904 | +0 | 0.00% | 36,557 |
| 2023-08-08 | 2023-08-04 | 41.380 | 904 | +0 | 0.00% | 37,407 |
| 2023-08-07 | 2023-08-03 | 40.937 | 904 | +0 | 0.00% | 37,007 |
| 2023-08-04 | 2023-08-02 | 40.661 | 904 | +0 | 0.00% | 36,757 |
| 2023-08-03 | 2023-08-01 | 41.878 | 904 | +0 | 0.00% | 37,857 |
| 2023-08-02 | 2023-07-31 | 42.542 | 904 | +0 | 0.00% | 38,458 |
| 2023-08-01 | 2023-07-28 | 42.486 | 904 | +0 | 0.00% | 38,408 |
| 2023-07-31 | 2023-07-27 | 40.439 | 904 | +0 | 0.00% | 36,557 |
| 2023-07-28 | 2023-07-26 | 39.278 | 904 | +0 | 0.00% | 35,507 |
| 2023-07-27 | 2023-07-25 | 39.831 | 904 | +0 | 0.00% | 36,007 |
| 2023-07-26 | 2023-07-24 | 36.014 | 904 | +0 | 0.00% | 32,556 |
| 2023-07-25 | 2023-07-21 | 37.175 | 904 | +0 | 0.00% | 33,607 |
| 2023-07-24 | 2023-07-20 | 37.286 | 904 | +0 | 0.00% | 33,707 |
| 2023-07-21 | 2023-07-19 | 36.788 | 904 | +0 | 0.00% | 33,257 |
| 2023-07-20 | 2023-07-18 | 36.567 | 904 | +0 | 0.00% | 33,057 |
| 2023-07-19 | 2023-07-14 | 37.618 | 904 | +0 | 0.00% | 34,007 |
| 2023-07-18 | 2023-07-13 | 37.341 | 904 | +0 | 0.00% | 33,757 |
| 2023-07-14 | 2023-07-12 | 37.175 | 904 | +0 | 0.00% | 33,607 |
| 2023-07-13 | 2023-07-11 | 36.512 | 904 | +0 | 0.00% | 33,007 |
| 2023-07-12 | 2023-07-10 | 36.346 | 904 | +0 | 0.00% | 32,856 |
| 2023-07-11 | 2023-07-07 | 36.014 | 904 | +0 | 0.00% | 32,556 |
| 2023-07-10 | 2023-07-06 | 36.235 | 904 | +0 | 0.00% | 32,756 |
| 2023-07-07 | 2023-07-05 | 37.729 | 904 | +0 | 0.00% | 34,107 |
| 2023-07-06 | 2023-07-04 | 43.417 | 904 | +0 | 0.00% | 39,249 |
| 2023-07-05 | 2023-07-03 | 43.184 | 904 | +46 | 0.00% | 39,038 |
| 2023-07-04 | 2023-06-30 | 41.494 | 858 | +0 | 0.00% | 35,602 |
| 2023-07-03 | 2023-06-29 | 42.019 | 858 | +0 | 0.00% | 36,052 |
| 2023-06-30 | 2023-06-28 | 42.310 | 858 | +0 | 0.00% | 36,302 |
| 2023-06-29 | 2023-06-27 | 42.019 | 858 | +0 | 0.00% | 36,052 |
| 2023-06-28 | 2023-06-26 | 40.853 | 858 | +0 | 0.00% | 35,052 |
| 2023-06-27 | 2023-06-23 | 40.970 | 858 | +0 | 0.00% | 35,152 |
| 2023-06-26 | 2023-06-21 | 41.727 | 858 | +0 | 0.00% | 35,802 |
| 2023-06-23 | 2023-06-20 | 42.718 | 858 | +0 | 0.00% | 36,652 |
| 2023-06-21 | 2023-06-19 | 43.709 | 858 | +0 | 0.00% | 37,502 |
| 2023-06-20 | 2023-06-16 | 44.058 | 858 | +0 | 0.00% | 37,802 |
| 2023-06-19 | 2023-06-15 | 43.476 | 858 | +0 | 0.00% | 37,302 |
| 2023-06-16 | 2023-06-14 | 42.834 | 858 | +0 | 0.00% | 36,752 |
| 2023-06-15 | 2023-06-13 | 43.942 | 858 | +0 | 0.00% | 37,702 |
| 2023-06-14 | 2023-06-12 | 44.000 | 858 | +0 | 0.00% | 37,752 |
| 2023-06-13 | 2023-06-09 | 44.117 | 858 | +0 | 0.00% | 37,852 |
| 2023-06-12 | 2023-06-08 | 44.000 | 858 | +0 | 0.00% | 37,752 |
| 2023-06-09 | 2023-06-07 | 43.534 | 858 | +0 | 0.00% | 37,352 |
| 2023-06-08 | 2023-06-06 | 43.126 | 858 | +0 | 0.00% | 37,002 |
| 2023-06-07 | 2023-06-05 | 42.834 | 858 | +0 | 0.00% | 36,752 |
| 2023-06-06 | 2023-06-02 | 42.893 | 858 | +0 | 0.00% | 36,802 |
| 2023-06-05 | 2023-06-01 | 41.436 | 858 | +0 | 0.00% | 35,552 |
| 2023-06-02 | 2023-05-31 | 42.427 | 858 | +0 | 0.00% | 36,402 |
| 2023-06-01 | 2023-05-30 | 42.718 | 858 | +0 | 0.00% | 36,652 |
| 2023-05-31 | 2023-05-29 | 42.427 | 858 | +0 | 0.00% | 36,402 |
| 2023-05-30 | 2023-05-25 | 41.960 | 858 | +0 | 0.00% | 36,002 |
| 2023-05-29 | 2023-05-24 | 43.592 | 858 | +0 | 0.00% | 37,402 |
| 2023-05-25 | 2023-05-23 | 44.583 | 858 | +0 | 0.00% | 38,252 |
| 2023-05-24 | 2023-05-22 | 45.166 | 858 | +0 | 0.00% | 38,752 |
| 2023-05-23 | 2023-05-19 | 44.758 | 858 | +0 | 0.00% | 38,402 |
| 2023-05-22 | 2023-05-18 | 45.632 | 858 | +0 | 0.00% | 39,152 |
| 2023-05-19 | 2023-05-17 | 45.282 | 858 | +0 | 0.00% | 38,852 |
| 2023-05-18 | 2023-05-16 | 46.623 | 858 | +0 | 0.00% | 40,002 |
| 2023-05-17 | 2023-05-15 | 46.448 | 858 | +0 | 0.00% | 39,852 |
| 2023-05-16 | 2023-05-12 | 46.040 | 858 | +0 | 0.00% | 39,502 |
| 2023-05-15 | 2023-05-11 | 46.972 | 858 | +0 | 0.00% | 40,302 |
| 2023-05-12 | 2023-05-10 | 46.681 | 858 | +0 | 0.00% | 40,052 |
| 2023-05-11 | 2023-05-09 | 47.555 | 858 | +0 | 0.00% | 40,802 |
| 2023-05-10 | 2023-05-08 | 48.429 | 858 | +0 | 0.00% | 41,552 |
| 2023-05-09 | 2023-05-05 | 47.089 | 858 | +0 | 0.00% | 40,402 |
| 2023-05-08 | 2023-05-04 | 45.923 | 858 | +0 | 0.00% | 39,402 |
| 2023-05-05 | 2023-05-03 | 43.825 | 858 | +0 | 0.00% | 37,602 |
| 2023-05-04 | 2023-05-02 | 44.291 | 858 | +0 | 0.00% | 38,002 |
| 2023-05-03 | 2023-04-28 | 43.883 | 858 | +0 | 0.00% | 37,652 |
| 2023-05-02 | 2023-04-27 | 43.709 | 858 | +0 | 0.00% | 37,502 |
| 2023-04-28 | 2023-04-26 | 46.098 | 858 | +0 | 0.00% | 39,552 |
| 2023-04-27 | 2023-04-25 | 46.040 | 858 | +0 | 0.00% | 39,502 |
| 2023-04-26 | 2023-04-24 | 46.389 | 858 | +0 | 0.00% | 39,802 |
| 2023-04-25 | 2023-04-21 | 47.322 | 858 | +0 | 0.00% | 40,602 |
| 2023-04-24 | 2023-04-20 | 48.254 | 858 | +0 | 0.00% | 41,402 |
| 2023-04-21 | 2023-04-19 | 48.546 | 858 | +0 | 0.00% | 41,652 |
| 2023-04-20 | 2023-04-18 | 48.895 | 858 | +0 | 0.00% | 41,952 |
| 2023-04-19 | 2023-04-17 | 48.779 | 858 | +0 | 0.00% | 41,852 |
| 2023-04-18 | 2023-04-14 | 47.264 | 858 | +0 | 0.00% | 40,552 |
| 2023-04-17 | 2023-04-13 | 46.389 | 858 | +0 | 0.00% | 39,802 |
| 2023-04-14 | 2023-04-12 | 45.690 | 858 | +0 | 0.00% | 39,202 |
| 2023-04-13 | 2023-04-11 | 45.923 | 858 | +0 | 0.00% | 39,402 |
| 2023-04-12 | 2023-04-06 | 45.632 | 858 | +0 | 0.00% | 39,152 |
| 2023-04-11 | 2023-04-04 | 45.981 | 858 | +0 | 0.00% | 39,452 |
| 2023-04-06 | 2023-04-03 | 46.623 | 858 | +0 | 0.00% | 40,002 |
| 2023-04-04 | 2023-03-31 | 46.739 | 858 | +0 | 0.00% | 40,102 |
| 2023-04-03 | 2023-03-30 | 46.564 | 858 | +0 | 0.00% | 39,952 |
| 2023-03-31 | 2023-03-29 | 46.448 | 858 | +0 | 0.00% | 39,852 |
| 2023-03-30 | 2023-03-28 | 46.623 | 858 | +0 | 0.00% | 40,002 |
| 2023-03-29 | 2023-03-27 | 45.807 | 858 | +0 | 0.00% | 39,302 |
| 2023-03-28 | 2023-03-24 | 46.623 | 858 | +0 | 0.00% | 40,002 |
| 2023-03-27 | 2023-03-23 | 47.846 | 858 | +0 | 0.00% | 41,052 |
| 2023-03-24 | 2023-03-22 | 47.322 | 858 | +0 | 0.00% | 40,602 |
| 2023-03-23 | 2023-03-21 | 46.273 | 858 | +0 | 0.00% | 39,702 |
| 2023-03-22 | 2023-03-20 | 46.156 | 858 | +0 | 0.00% | 39,602 |
| 2023-03-21 | 2023-03-17 | 47.089 | 858 | +0 | 0.00% | 40,402 |
| 2023-03-20 | 2023-03-16 | 46.564 | 858 | +0 | 0.00% | 39,952 |
| 2023-03-17 | 2023-03-15 | 47.380 | 858 | +0 | 0.00% | 40,652 |
| 2023-03-16 | 2023-03-14 | 45.923 | 858 | +0 | 0.00% | 39,402 |
| 2023-03-15 | 2023-03-13 | 46.856 | 858 | +0 | 0.00% | 40,202 |
| 2023-03-14 | 2023-03-10 | 46.273 | 858 | +0 | 0.00% | 39,702 |
| 2023-03-13 | 2023-03-09 | 46.623 | 858 | +0 | 0.00% | 40,002 |
| 2023-03-10 | 2023-03-08 | 47.672 | 858 | +0 | 0.00% | 40,902 |
| 2023-03-09 | 2023-03-07 | 49.944 | 858 | +0 | 0.00% | 42,852 |
| 2023-03-08 | 2023-03-06 | 49.478 | 858 | +0 | 0.00% | 42,452 |
| 2023-03-07 | 2023-03-03 | 51.634 | 858 | +0 | 0.00% | 44,302 |
| 2023-03-06 | 2023-03-02 | 51.168 | 858 | +0 | 0.00% | 43,902 |
| 2023-03-03 | 2023-03-01 | 52.742 | 858 | +0 | 0.00% | 45,252 |
| 2023-03-02 | 2023-02-28 | 49.536 | 858 | +0 | 0.00% | 42,502 |
| 2023-03-01 | 2023-02-27 | 50.644 | 858 | +0 | 0.00% | 43,452 |
| 2023-02-28 | 2023-02-24 | 51.052 | 858 | +0 | 0.00% | 43,802 |
| 2023-02-27 | 2023-02-23 | 52.217 | 858 | +0 | 0.00% | 44,802 |
| 2023-02-24 | 2023-02-22 | 51.926 | 858 | +0 | 0.00% | 44,552 |
| 2023-02-23 | 2023-02-21 | 53.033 | 858 | +0 | 0.00% | 45,502 |
| 2023-02-22 | 2023-02-20 | 53.325 | 858 | +0 | 0.00% | 45,752 |
| 2023-02-21 | 2023-02-17 | 51.227 | 858 | +0 | 0.00% | 43,952 |
| 2023-02-20 | 2023-02-16 | 52.101 | 858 | +0 | 0.00% | 44,702 |
| 2023-02-17 | 2023-02-15 | 51.926 | 858 | +0 | 0.00% | 44,552 |
| 2023-02-16 | 2023-02-14 | 53.325 | 858 | +0 | 0.00% | 45,752 |
| 2023-02-15 | 2023-02-13 | 52.917 | 858 | +0 | 0.00% | 45,402 |
| 2023-02-14 | 2023-02-10 | 54.024 | 858 | +0 | 0.00% | 46,352 |
| 2023-02-13 | 2023-02-09 | 54.665 | 858 | +0 | 0.00% | 46,903 |
| 2023-02-10 | 2023-02-08 | 54.665 | 858 | +0 | 0.00% | 46,903 |
| 2023-02-09 | 2023-02-07 | 53.907 | 858 | +0 | 0.00% | 46,252 |
| 2023-02-08 | 2023-02-06 | 54.082 | 858 | +0 | 0.00% | 46,402 |
| 2023-02-07 | 2023-02-03 | 56.122 | 858 | +0 | 0.00% | 48,153 |
| 2023-02-06 | 2023-02-02 | 58.336 | 858 | +0 | 0.00% | 50,053 |
| 2023-02-03 | 2023-02-01 | 59.152 | 858 | +0 | 0.00% | 50,753 |
| 2023-02-02 | 2023-01-31 | 59.269 | 858 | +0 | 0.00% | 50,853 |
| 2023-02-01 | 2023-01-30 | 60.318 | 858 | +0 | 0.00% | 51,753 |
| 2023-01-31 | 2023-01-27 | 61.425 | 858 | +0 | 0.00% | 52,703 |
| 2023-01-30 | 2023-01-26 | 61.717 | 858 | +0 | 0.00% | 52,953 |
| 2023-01-27 | 2023-01-20 | 59.036 | 858 | +0 | 0.00% | 50,653 |
| 2023-01-26 | 2023-01-19 | 57.870 | 858 | +0 | 0.00% | 49,653 |
| 2023-01-20 | 2023-01-18 | 56.763 | 858 | +0 | 0.00% | 48,703 |
| 2023-01-19 | 2023-01-17 | 57.695 | 858 | +0 | 0.00% | 49,503 |
| 2023-01-18 | 2023-01-16 | 56.996 | 858 | +0 | 0.00% | 48,903 |
| 2023-01-17 | 2023-01-13 | 55.830 | 858 | +0 | 0.00% | 47,903 |
| 2023-01-16 | 2023-01-12 | 54.898 | 858 | +0 | 0.00% | 47,103 |
| 2023-01-13 | 2023-01-11 | 54.315 | 858 | +0 | 0.00% | 46,602 |
| 2023-01-12 | 2023-01-10 | 53.907 | 858 | +0 | 0.00% | 46,252 |
| 2023-01-11 | 2023-01-09 | 54.607 | 858 | +0 | 0.00% | 46,853 |
| 2023-01-10 | 2023-01-06 | 53.499 | 858 | +0 | 0.00% | 45,902 |
| 2023-01-09 | 2023-01-05 | 53.266 | 858 | +0 | 0.00% | 45,702 |
| 2023-01-06 | 2023-01-04 | 53.791 | 858 | +0 | 0.00% | 46,152 |
| 2023-01-05 | 2023-01-03 | 51.868 | 858 | +0 | 0.00% | 44,502 |
| 2023-01-04 | 2022-12-30 | 50.877 | 858 | +0 | 0.00% | 43,652 |
| 2023-01-03 | 2022-12-29 | 50.352 | 858 | +0 | 0.00% | 43,202 |
| 2022-12-30 | 2022-12-28 | 50.469 | 858 | +0 | 0.00% | 43,302 |
| 2022-12-29 | 2022-12-23 | 48.546 | 858 | +0 | 0.00% | 41,652 |
| 2022-12-28 | 2022-12-22 | 49.187 | 858 | +0 | 0.00% | 42,202 |
| 2022-12-23 | 2022-12-21 | 48.837 | 858 | +0 | 0.00% | 41,902 |
| 2022-12-22 | 2022-12-20 | 48.079 | 858 | +0 | 0.00% | 41,252 |
| 2022-12-21 | 2022-12-19 | 49.070 | 858 | +0 | 0.00% | 42,102 |
| 2022-12-20 | 2022-12-16 | 49.536 | 858 | +0 | 0.00% | 42,502 |
| 2022-12-19 | 2022-12-15 | 48.371 | 858 | +0 | 0.00% | 41,502 |
| 2022-12-16 | 2022-12-14 | 49.303 | 858 | +0 | 0.00% | 42,302 |
| 2022-12-15 | 2022-12-13 | 47.846 | 858 | +0 | 0.00% | 41,052 |
| 2022-12-14 | 2022-12-12 | 48.079 | 858 | +0 | 0.00% | 41,252 |
| 2022-12-13 | 2022-12-09 | 49.303 | 858 | +0 | 0.00% | 42,302 |
| 2022-12-12 | 2022-12-08 | 46.972 | 858 | +0 | 0.00% | 40,302 |
| 2022-12-09 | 2022-12-07 | 45.632 | 858 | +0 | 0.00% | 39,152 |
| 2022-12-08 | 2022-12-06 | 47.672 | 858 | +0 | 0.00% | 40,902 |
| 2022-12-07 | 2022-12-05 | 48.837 | 858 | +0 | 0.00% | 41,902 |
| 2022-12-06 | 2022-12-02 | 44.874 | 858 | +0 | 0.00% | 38,502 |
| 2022-12-05 | 2022-12-01 | 45.515 | 858 | +0 | 0.00% | 39,052 |
| 2022-12-02 | 2022-11-30 | 45.690 | 858 | +0 | 0.00% | 39,202 |
| 2022-12-01 | 2022-11-29 | 44.641 | 858 | +0 | 0.00% | 38,302 |
| 2022-11-30 | 2022-11-28 | 40.795 | 858 | +0 | 0.00% | 35,002 |
| 2022-11-29 | 2022-11-25 | 42.252 | 858 | +0 | 0.00% | 36,252 |
| 2022-11-28 | 2022-11-24 | 41.319 | 858 | +0 | 0.00% | 35,452 |
| 2022-11-25 | 2022-11-23 | 40.503 | 858 | +0 | 0.00% | 34,752 |
| 2022-11-24 | 2022-11-22 | 40.270 | 858 | +0 | 0.00% | 34,552 |
| 2022-11-23 | 2022-11-21 | 39.979 | 858 | +0 | 0.00% | 34,302 |
| 2022-11-22 | 2022-11-18 | 40.270 | 858 | +0 | 0.00% | 34,552 |
| 2022-11-21 | 2022-11-17 | 41.319 | 858 | +0 | 0.00% | 35,452 |
| 2022-11-18 | 2022-11-16 | 43.417 | 858 | +0 | 0.00% | 37,252 |
| 2022-11-17 | 2022-11-15 | 43.009 | 858 | +0 | 0.00% | 36,902 |
| 2022-11-16 | 2022-11-14 | 41.902 | 858 | +0 | 0.00% | 35,952 |
| 2022-11-15 | 2022-11-11 | 38.988 | 858 | +0 | 0.00% | 33,452 |
| 2022-11-14 | 2022-11-10 | 34.209 | 858 | +0 | 0.00% | 29,352 |
| 2022-11-11 | 2022-11-09 | 35.200 | 858 | +0 | 0.00% | 30,202 |
| 2022-11-10 | 2022-11-08 | 35.200 | 858 | +0 | 0.00% | 30,202 |
| 2022-11-09 | 2022-11-07 | 35.317 | 858 | +0 | 0.00% | 30,302 |
| 2022-11-08 | 2022-11-04 | 34.209 | 858 | +0 | 0.00% | 29,352 |
| 2022-11-07 | 2022-11-03 | 32.403 | 858 | +0 | 0.00% | 27,801 |
| 2022-11-04 | 2022-11-02 | 33.219 | 858 | +0 | 0.00% | 28,502 |
| 2022-11-03 | 2022-11-01 | 32.694 | 858 | +0 | 0.00% | 28,052 |
| 2022-11-02 | 2022-10-31 | 30.072 | 858 | +0 | 0.00% | 25,801 |
| 2022-11-01 | 2022-10-28 | 31.062 | 858 | +0 | 0.00% | 26,651 |
| 2022-10-31 | 2022-10-27 | 32.461 | 858 | +0 | 0.00% | 27,851 |
| 2022-10-28 | 2022-10-26 | 32.636 | 858 | +0 | 0.00% | 28,001 |
| 2022-10-27 | 2022-10-25 | 33.160 | 858 | +0 | 0.00% | 28,452 |
| 2022-10-26 | 2022-10-24 | 32.344 | 858 | +0 | 0.00% | 27,751 |
| 2022-10-25 | 2022-10-21 | 35.142 | 858 | +0 | 0.00% | 30,152 |
| 2022-10-24 | 2022-10-20 | 35.433 | 858 | +0 | 0.00% | 30,402 |
| 2022-10-21 | 2022-10-19 | 36.599 | 858 | +0 | 0.00% | 31,402 |
| 2022-10-20 | 2022-10-18 | 36.890 | 858 | +0 | 0.00% | 31,652 |
| 2022-10-19 | 2022-10-17 | 36.540 | 858 | +0 | 0.00% | 31,352 |
| 2022-10-18 | 2022-10-14 | 35.725 | 858 | +0 | 0.00% | 30,652 |
| 2022-10-17 | 2022-10-13 | 35.083 | 858 | +0 | 0.00% | 30,102 |
| 2022-10-14 | 2022-10-12 | 36.540 | 858 | +0 | 0.00% | 31,352 |
| 2022-10-13 | 2022-10-11 | 38.638 | 858 | +0 | 0.00% | 33,152 |
| 2022-10-12 | 2022-10-10 | 40.095 | 858 | +0 | 0.00% | 34,402 |
| 2022-10-11 | 2022-10-07 | 43.476 | 858 | +0 | 0.00% | 37,302 |
| 2022-10-10 | 2022-10-06 | 43.942 | 858 | +0 | 0.00% | 37,702 |
| 2022-10-07 | 2022-10-05 | 44.233 | 858 | +0 | 0.00% | 37,952 |
| 2022-10-06 | 2022-10-03 | 41.494 | 858 | +0 | 0.00% | 35,602 |
| 2022-10-05 | 2022-09-30 | 42.543 | 858 | +0 | 0.00% | 36,502 |
| 2022-10-03 | 2022-09-29 | 41.785 | 858 | +0 | 0.00% | 35,852 |
| 2022-09-30 | 2022-09-28 | 42.019 | 858 | +0 | 0.00% | 36,052 |
| 2022-09-29 | 2022-09-27 | 43.301 | 858 | +0 | 0.00% | 37,152 |
| 2022-09-28 | 2022-09-26 | 43.650 | 858 | +0 | 0.00% | 37,452 |
| 2022-09-27 | 2022-09-23 | 44.466 | 858 | +0 | 0.00% | 38,152 |
| 2022-09-26 | 2022-09-22 | 44.699 | 858 | +0 | 0.00% | 38,352 |
| 2022-09-23 | 2022-09-21 | 45.399 | 858 | +0 | 0.00% | 38,952 |
| 2022-09-22 | 2022-09-20 | 45.574 | 858 | +0 | 0.00% | 39,102 |
| 2022-09-21 | 2022-09-19 | 46.331 | 858 | +0 | 0.00% | 39,752 |
| 2022-09-20 | 2022-09-16 | 46.681 | 858 | +0 | 0.00% | 40,052 |
| 2022-09-19 | 2022-09-15 | 47.963 | 858 | +0 | 0.00% | 41,152 |
| 2022-09-16 | 2022-09-14 | 45.865 | 858 | +0 | 0.00% | 39,352 |
| 2022-09-15 | 2022-09-13 | 46.739 | 858 | +0 | 0.00% | 40,102 |
| 2022-09-14 | 2022-09-09 | 46.215 | 858 | +0 | 0.00% | 39,652 |
| 2022-09-13 | 2022-09-08 | 44.291 | 858 | +0 | 0.00% | 38,002 |
| 2022-09-09 | 2022-09-07 | 44.699 | 858 | +0 | 0.00% | 38,352 |
| 2022-09-08 | 2022-09-06 | 45.107 | 858 | +0 | 0.00% | 38,702 |
| 2022-09-07 | 2022-09-05 | 46.215 | 858 | +0 | 0.00% | 39,652 |
| 2022-09-06 | 2022-09-02 | 46.797 | 858 | +0 | 0.00% | 40,152 |
| 2022-09-05 | 2022-09-01 | 46.623 | 858 | +0 | 0.00% | 40,002 |
| 2022-09-02 | 2022-08-31 | 46.972 | 858 | +0 | 0.00% | 40,302 |
| 2022-09-01 | 2022-08-30 | 46.448 | 858 | +0 | 0.00% | 39,852 |
| 2022-08-31 | 2022-08-29 | 46.448 | 858 | +0 | 0.00% | 39,852 |
| 2022-08-30 | 2022-08-26 | 47.322 | 858 | +0 | 0.00% | 40,602 |
| 2022-08-29 | 2022-08-25 | 46.623 | 858 | +0 | 0.00% | 40,002 |
| 2022-08-26 | 2022-08-24 | 45.282 | 858 | +0 | 0.00% | 38,852 |
| 2022-08-25 | 2022-08-23 | 45.574 | 858 | +0 | 0.00% | 39,102 |
| 2022-08-24 | 2022-08-22 | 46.797 | 858 | +0 | 0.00% | 40,152 |
| 2022-08-23 | 2022-08-19 | 47.147 | 858 | +0 | 0.00% | 40,452 |
| 2022-08-22 | 2022-08-18 | 46.972 | 858 | +0 | 0.00% | 40,302 |
| 2022-08-19 | 2022-08-17 | 47.963 | 858 | +0 | 0.00% | 41,152 |
| 2022-08-18 | 2022-08-16 | 47.905 | 858 | +0 | 0.00% | 41,102 |
| 2022-08-17 | 2022-08-15 | 47.497 | 858 | +0 | 0.00% | 40,752 |
| 2022-08-16 | 2022-08-12 | 48.546 | 858 | +0 | 0.00% | 41,652 |
| 2022-08-15 | 2022-08-11 | 48.487 | 858 | +0 | 0.00% | 41,602 |
| 2022-08-12 | 2022-08-10 | 46.389 | 858 | +0 | 0.00% | 39,802 |
| 2022-08-11 | 2022-08-09 | 47.322 | 858 | +0 | 0.00% | 40,602 |
| 2022-08-10 | 2022-08-08 | 47.788 | 858 | +0 | 0.00% | 41,002 |
| 2022-08-09 | 2022-08-05 | 47.846 | 858 | +0 | 0.00% | 41,052 |
| 2022-08-08 | 2022-08-04 | 47.380 | 858 | +0 | 0.00% | 40,652 |
| 2022-08-05 | 2022-08-03 | 46.856 | 858 | +0 | 0.00% | 40,202 |
| 2022-08-04 | 2022-08-02 | 47.322 | 858 | +0 | 0.00% | 40,602 |
| 2022-08-03 | 2022-08-01 | 48.721 | 858 | +0 | 0.00% | 41,802 |
| 2022-08-02 | 2022-07-29 | 49.420 | 858 | +0 | 0.00% | 42,402 |
| 2022-08-01 | 2022-07-28 | 50.178 | 858 | +0 | 0.00% | 43,052 |
| 2022-07-29 | 2022-07-27 | 51.227 | 858 | +0 | 0.00% | 43,952 |
| 2022-07-28 | 2022-07-26 | 51.809 | 858 | +0 | 0.00% | 44,452 |
| 2022-07-27 | 2022-07-25 | 50.294 | 858 | +0 | 0.00% | 43,152 |
| 2022-07-26 | 2022-07-22 | 49.944 | 858 | +0 | 0.00% | 42,852 |
| 2022-07-25 | 2022-07-21 | 49.187 | 858 | +0 | 0.00% | 42,202 |
| 2022-07-22 | 2022-07-20 | 50.352 | 858 | +0 | 0.00% | 43,202 |
| 2022-07-21 | 2022-07-19 | 49.595 | 858 | +0 | 0.00% | 42,552 |
| 2022-07-20 | 2022-07-18 | 49.828 | 858 | +0 | 0.00% | 42,752 |
| 2022-07-19 | 2022-07-15 | 48.196 | 858 | +0 | 0.00% | 41,352 |
| 2022-07-18 | 2022-07-14 | 48.954 | 858 | +0 | 0.00% | 42,002 |
| 2022-07-15 | 2022-07-13 | 50.993 | 858 | +0 | 0.00% | 43,752 |
| 2022-07-14 | 2022-07-12 | 54.781 | 858 | +0 | 0.00% | 47,003 |
| 2022-07-13 | 2022-07-11 | 55.481 | 858 | +0 | 0.00% | 47,603 |
| 2022-07-12 | 2022-07-08 | 56.821 | 858 | +0 | 0.00% | 48,753 |
| 2022-07-11 | 2022-07-07 | 56.646 | 858 | +0 | 0.00% | 48,603 |
| 2022-07-08 | 2022-07-06 | 60.725 | 858 | +0 | 0.00% | 52,102 |
| 2022-07-07 | 2022-07-05 | 62.175 | 858 | +30 | 0.00% | 53,346 |
| 2022-07-06 | 2022-07-04 | 62.537 | 828 | +0 | 0.00% | 51,781 |
| 2022-07-05 | 2022-06-30 | 63.444 | 828 | +0 | 0.00% | 52,531 |
| 2022-07-04 | 2022-06-29 | 61.631 | 828 | +0 | 0.00% | 51,031 |
| 2022-06-30 | 2022-06-28 | 62.115 | 828 | +0 | 0.00% | 51,431 |
| 2022-06-29 | 2022-06-27 | 62.115 | 828 | +0 | 0.00% | 51,431 |
| 2022-06-28 | 2022-06-24 | 59.939 | 828 | +0 | 0.00% | 49,630 |
| 2022-06-27 | 2022-06-23 | 59.818 | 828 | +0 | 0.00% | 49,530 |
| 2022-06-24 | 2022-06-22 | 58.550 | 828 | +0 | 0.00% | 48,479 |
| 2022-06-23 | 2022-06-21 | 59.879 | 828 | +0 | 0.00% | 49,580 |
| 2022-06-22 | 2022-06-20 | 58.912 | 828 | +0 | 0.00% | 48,779 |
| 2022-06-21 | 2022-06-17 | 58.308 | 828 | +0 | 0.00% | 48,279 |
| 2022-06-20 | 2022-06-16 | 58.187 | 828 | +0 | 0.00% | 48,179 |
| 2022-06-17 | 2022-06-15 | 58.973 | 828 | +0 | 0.00% | 48,829 |
| 2022-06-16 | 2022-06-14 | 56.737 | 828 | +0 | 0.00% | 46,978 |
| 2022-06-15 | 2022-06-13 | 56.918 | 828 | +0 | 0.00% | 47,128 |
| 2022-06-14 | 2022-06-10 | 59.093 | 828 | +0 | 0.00% | 48,929 |
| 2022-06-13 | 2022-06-09 | 60.121 | 828 | +0 | 0.00% | 49,780 |
| 2022-06-10 | 2022-06-08 | 59.939 | 828 | +0 | 0.00% | 49,630 |
| 2022-06-09 | 2022-06-07 | 59.033 | 828 | +0 | 0.00% | 48,879 |
| 2022-06-08 | 2022-06-06 | 59.214 | 828 | +0 | 0.00% | 49,029 |
| 2022-06-07 | 2022-06-02 | 58.912 | 828 | +0 | 0.00% | 48,779 |
| 2022-06-06 | 2022-06-01 | 59.818 | 828 | +0 | 0.00% | 49,530 |
| 2022-06-02 | 2022-05-31 | 60.423 | 828 | +0 | 0.00% | 50,030 |
| 2022-06-01 | 2022-05-30 | 58.550 | 828 | +0 | 0.00% | 48,479 |
| 2022-05-31 | 2022-05-27 | 58.127 | 828 | +0 | 0.00% | 48,129 |
| 2022-05-30 | 2022-05-26 | 56.737 | 828 | +0 | 0.00% | 46,978 |
| 2022-05-27 | 2022-05-25 | 57.402 | 828 | +0 | 0.00% | 47,528 |
| 2022-05-26 | 2022-05-24 | 57.824 | 828 | +0 | 0.00% | 47,879 |
| 2022-05-25 | 2022-05-23 | 58.731 | 828 | +0 | 0.00% | 48,629 |
| 2022-05-24 | 2022-05-20 | 59.335 | 828 | +0 | 0.00% | 49,129 |
| 2022-05-23 | 2022-05-19 | 55.287 | 828 | +0 | 0.00% | 45,777 |
| 2022-05-20 | 2022-05-18 | 56.979 | 828 | +0 | 0.00% | 47,178 |
| 2022-05-19 | 2022-05-17 | 56.012 | 828 | +0 | 0.00% | 46,378 |
| 2022-05-18 | 2022-05-16 | 52.084 | 828 | +0 | 0.00% | 43,126 |
| 2022-05-17 | 2022-05-13 | 51.480 | 828 | +0 | 0.00% | 42,626 |
| 2022-05-16 | 2022-05-12 | 50.272 | 828 | +0 | 0.00% | 41,625 |
| 2022-05-13 | 2022-05-11 | 50.997 | 828 | +0 | 0.00% | 42,225 |
| 2022-05-12 | 2022-05-10 | 51.299 | 828 | +0 | 0.00% | 42,475 |
| 2022-05-11 | 2022-05-06 | 53.232 | 828 | +0 | 0.00% | 44,076 |
| 2022-05-10 | 2022-05-05 | 56.435 | 828 | +0 | 0.00% | 46,728 |
| 2022-05-06 | 2022-05-04 | 57.160 | 828 | +0 | 0.00% | 47,328 |
| 2022-05-05 | 2022-05-03 | 57.039 | 828 | +0 | 0.00% | 47,228 |
| 2022-05-04 | 2022-04-29 | 57.885 | 828 | +0 | 0.00% | 47,929 |
| 2022-05-03 | 2022-04-28 | 56.737 | 828 | +0 | 0.00% | 46,978 |
| 2022-04-29 | 2022-04-27 | 53.655 | 828 | +0 | 0.00% | 44,427 |
| 2022-04-28 | 2022-04-26 | 54.018 | 828 | +0 | 0.00% | 44,727 |
| 2022-04-27 | 2022-04-25 | 56.435 | 828 | +0 | 0.00% | 46,728 |
| 2022-04-26 | 2022-04-22 | 62.900 | 828 | +0 | 0.00% | 52,081 |
| 2022-04-25 | 2022-04-21 | 61.389 | 828 | +0 | 0.00% | 50,830 |
| 2022-04-22 | 2022-04-20 | 60.785 | 828 | +0 | 0.00% | 50,330 |
| 2022-04-21 | 2022-04-19 | 63.927 | 828 | +0 | 0.00% | 52,932 |
| 2022-04-20 | 2022-04-14 | 72.205 | 828 | +0 | 0.00% | 59,786 |
| 2022-04-19 | 2022-04-13 | 70.876 | 828 | +0 | 0.00% | 58,685 |
| 2022-04-14 | 2022-04-12 | 70.936 | 828 | +0 | 0.00% | 58,735 |
| 2022-04-13 | 2022-04-11 | 70.997 | 828 | +0 | 0.00% | 58,785 |
| 2022-04-12 | 2022-04-08 | 74.441 | 828 | +0 | 0.00% | 61,637 |
| 2022-04-11 | 2022-04-07 | 74.078 | 828 | +0 | 0.00% | 61,337 |
| 2022-04-08 | 2022-04-06 | 74.985 | 828 | +0 | 0.00% | 62,087 |
| 2022-04-07 | 2022-04-04 | 75.710 | 828 | +0 | 0.00% | 62,688 |
| 2022-04-06 | 2022-04-01 | 74.682 | 828 | +0 | 0.00% | 61,837 |
| 2022-04-04 | 2022-03-31 | 74.380 | 828 | +0 | 0.00% | 61,587 |
| 2022-04-01 | 2022-03-30 | 73.776 | 828 | +0 | 0.00% | 61,087 |
| 2022-03-31 | 2022-03-29 | 72.628 | 828 | +0 | 0.00% | 60,136 |
| 2022-03-30 | 2022-03-28 | 72.447 | 828 | +0 | 0.00% | 59,986 |
| 2022-03-29 | 2022-03-25 | 72.628 | 828 | +0 | 0.00% | 60,136 |
| 2022-03-28 | 2022-03-24 | 74.259 | 828 | +0 | 0.00% | 61,487 |
| 2022-03-25 | 2022-03-23 | 74.259 | 828 | +0 | 0.00% | 61,487 |
| 2022-03-24 | 2022-03-22 | 74.018 | 828 | +0 | 0.00% | 61,287 |
| 2022-03-23 | 2022-03-21 | 72.447 | 828 | +0 | 0.00% | 59,986 |
| 2022-03-22 | 2022-03-18 | 74.199 | 828 | +0 | 0.00% | 61,437 |
| 2022-03-21 | 2022-03-17 | 73.232 | 828 | +0 | 0.00% | 60,636 |
| 2022-03-18 | 2022-03-16 | 66.948 | 828 | +0 | 0.00% | 55,433 |
| 2022-03-17 | 2022-03-15 | 63.021 | 828 | +0 | 0.00% | 52,181 |
| 2022-03-16 | 2022-03-14 | 67.734 | 828 | +0 | 0.00% | 56,084 |
| 2022-03-15 | 2022-03-11 | 71.238 | 828 | +0 | 0.00% | 58,985 |
| 2022-03-14 | 2022-03-10 | 72.809 | 828 | +0 | 0.00% | 60,286 |
| 2022-03-11 | 2022-03-09 | 70.936 | 828 | +0 | 0.00% | 58,735 |
| 2022-03-10 | 2022-03-08 | 72.205 | 828 | +0 | 0.00% | 59,786 |
| 2022-03-09 | 2022-03-07 | 73.716 | 828 | +0 | 0.00% | 61,037 |
| 2022-03-08 | 2022-03-04 | 77.039 | 828 | +0 | 0.00% | 63,788 |
| 2022-03-07 | 2022-03-03 | 78.610 | 828 | +0 | 0.00% | 65,089 |
| 2022-03-04 | 2022-03-02 | 78.066 | 828 | +0 | 0.00% | 64,639 |
| 2022-03-03 | 2022-03-01 | 79.395 | 828 | +0 | 0.00% | 65,739 |
| 2022-03-02 | 2022-02-28 | 79.516 | 828 | +0 | 0.00% | 65,839 |
| 2022-03-01 | 2022-02-25 | 78.308 | 828 | +0 | 0.00% | 64,839 |
| 2022-02-28 | 2022-02-24 | 79.214 | 828 | +0 | 0.00% | 65,589 |
| 2022-02-25 | 2022-02-23 | 81.933 | 828 | +0 | 0.00% | 67,841 |
| 2022-02-24 | 2022-02-22 | 81.933 | 828 | +0 | 0.00% | 67,841 |
| 2022-02-23 | 2022-02-21 | 83.988 | 828 | +0 | 0.00% | 69,542 |
| 2022-02-22 | 2022-02-18 | 83.444 | 828 | +0 | 0.00% | 69,091 |
| 2022-02-21 | 2022-02-17 | 83.746 | 828 | +0 | 0.00% | 69,342 |
| 2022-02-18 | 2022-02-16 | 82.598 | 828 | +0 | 0.00% | 68,391 |
| 2022-02-17 | 2022-02-15 | 80.846 | 828 | +0 | 0.00% | 66,940 |
| 2022-02-16 | 2022-02-14 | 82.719 | 828 | +0 | 0.00% | 68,491 |
| 2022-02-15 | 2022-02-11 | 84.833 | 828 | +0 | 0.00% | 70,242 |
| 2022-02-14 | 2022-02-10 | 83.021 | 828 | +0 | 0.00% | 68,741 |
| 2022-02-11 | 2022-02-09 | 82.658 | 828 | +0 | 0.00% | 68,441 |
| 2022-02-10 | 2022-02-08 | 81.933 | 828 | +0 | 0.00% | 67,841 |
| 2022-02-09 | 2022-02-07 | 82.296 | 828 | +0 | 0.00% | 68,141 |
| 2022-02-08 | 2022-02-04 | 80.966 | 828 | +0 | 0.00% | 67,040 |
| 2022-02-07 | 2022-01-31 | 78.429 | 828 | +0 | 0.00% | 64,939 |
| 2022-02-04 | 2022-01-27 | 81.389 | 828 | +0 | 0.00% | 67,390 |
| 2022-01-28 | 2022-01-26 | 81.571 | 828 | +0 | 0.00% | 67,540 |
| 2022-01-27 | 2022-01-25 | 81.510 | 828 | +0 | 0.00% | 67,490 |
| 2022-01-26 | 2022-01-24 | 81.873 | 828 | +0 | 0.00% | 67,791 |
| 2022-01-25 | 2022-01-21 | 82.839 | 828 | +0 | 0.00% | 68,591 |
| 2022-01-24 | 2022-01-20 | 81.691 | 828 | +0 | 0.00% | 67,641 |
| 2022-01-21 | 2022-01-19 | 78.127 | 828 | +0 | 0.00% | 64,689 |
| 2022-01-20 | 2022-01-18 | 76.556 | 828 | +0 | 0.00% | 63,388 |
| 2022-01-19 | 2022-01-17 | 75.891 | 828 | +0 | 0.00% | 62,838 |
| 2022-01-18 | 2022-01-14 | 74.803 | 828 | +0 | 0.00% | 61,937 |
| 2022-01-17 | 2022-01-13 | 77.099 | 828 | +0 | 0.00% | 63,838 |
| 2022-01-14 | 2022-01-12 | 77.522 | 828 | +0 | 0.00% | 64,188 |
| 2022-01-13 | 2022-01-11 | 76.978 | 828 | +0 | 0.00% | 63,738 |
| 2022-01-12 | 2022-01-10 | 75.770 | 828 | +0 | 0.00% | 62,738 |
| 2022-01-11 | 2022-01-07 | 76.193 | 828 | +0 | 0.00% | 63,088 |
| 2022-01-10 | 2022-01-06 | 72.930 | 828 | +0 | 0.00% | 60,386 |
| 2022-01-07 | 2022-01-05 | 74.622 | 828 | +0 | 0.00% | 61,787 |
| 2022-01-06 | 2022-01-04 | 73.111 | 828 | +0 | 0.00% | 60,536 |
| 2022-01-05 | 2022-01-03 | 72.930 | 828 | +0 | 0.00% | 60,386 |
| 2022-01-04 | 2021-12-31 | 73.172 | 828 | +0 | 0.00% | 60,586 |
| 2022-01-03 | 2021-12-29 | 72.507 | 828 | +0 | 0.00% | 60,036 |
| 2021-12-30 | 2021-12-28 | 74.622 | 828 | +0 | 0.00% | 61,787 |
| 2021-12-29 | 2021-12-24 | 74.501 | 828 | +0 | 0.00% | 61,687 |
| 2021-12-28 | 2021-12-22 | 74.924 | 828 | +0 | 0.00% | 62,037 |
| 2021-12-23 | 2021-12-21 | 74.924 | 828 | +0 | 0.00% | 62,037 |
| 2021-12-22 | 2021-12-20 | 74.924 | 828 | +0 | 0.00% | 62,037 |
| 2021-12-21 | 2021-12-17 | 75.710 | 828 | +0 | 0.00% | 62,688 |
| 2021-12-20 | 2021-12-16 | 76.012 | 828 | +0 | 0.00% | 62,938 |
| 2021-12-17 | 2021-12-15 | 76.616 | 828 | +0 | 0.00% | 63,438 |
| 2021-12-16 | 2021-12-14 | 77.341 | 828 | +0 | 0.00% | 64,038 |
| 2021-12-15 | 2021-12-13 | 79.516 | 828 | +0 | 0.00% | 65,839 |
| 2021-12-14 | 2021-12-10 | 80.000 | 828 | +0 | 0.00% | 66,240 |
| 2021-12-13 | 2021-12-09 | 80.362 | 828 | +0 | 0.00% | 66,540 |
| 2021-12-10 | 2021-12-08 | 78.489 | 828 | +0 | 0.00% | 64,989 |
| 2021-12-09 | 2021-12-07 | 78.610 | 828 | +0 | 0.00% | 65,089 |
| 2021-12-08 | 2021-12-06 | 78.187 | 828 | +0 | 0.00% | 64,739 |
| 2021-12-07 | 2021-12-03 | 77.281 | 828 | +0 | 0.00% | 63,988 |
| 2021-12-06 | 2021-12-02 | 76.616 | 828 | +0 | 0.00% | 63,438 |
| 2021-12-03 | 2021-12-01 | 74.320 | 828 | +0 | 0.00% | 61,537 |
| 2021-12-02 | 2021-11-30 | 72.870 | 828 | +0 | 0.00% | 60,336 |
| 2021-12-01 | 2021-11-29 | 73.655 | 828 | +0 | 0.00% | 60,987 |
| 2021-11-30 | 2021-11-26 | 74.622 | 828 | +0 | 0.00% | 61,787 |
| 2021-11-29 | 2021-11-25 | 76.616 | 828 | +0 | 0.00% | 63,438 |
| 2021-11-26 | 2021-11-24 | 76.616 | 828 | +0 | 0.00% | 63,438 |
| 2021-11-25 | 2021-11-23 | 76.858 | 828 | -14,481 | 0.00% | 63,638 |
| 2021-11-05 | 2021-11-03 | 76.797 | 15,309 | +1,655 | 0.00% | 1,175,689 |
| 2021-10-21 | 2021-10-19 | 77.885 | 13,654 | +3,310 | 0.00% | 1,063,439 |
| 2021-10-18 | 2021-10-12 | 76.374 | 10,344 | +9,516 | 0.00% | 790,015 |
| 2021-09-23 | 2021-09-20 | 69.486 | 828 | -5,378 | 0.00% | 57,534 |
| 2021-09-20 | 2021-09-16 | 77.281 | 6,206 | +2,482 | 0.00% | 479,603 |
| 2021-08-24 | 2021-08-20 | 78.247 | 3,724 | +2,896 | 0.00% | 291,393 |
| 2021-07-08 | 2021-07-06 | 77.583 | 828 | -827 | 0.00% | 64,238 |
| 2021-07-07 | 2021-07-05 | 76.133 | 1,655 | -1,655 | 0.00% | 125,999 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,310 | +77 | 0.00% | 271,307 |
| 2021-04-22 | 2021-04-20 | 77.450 | 3,233 | +1,212 | 0.00% | 250,396 |
| 2021-04-21 | 2021-04-19 | 75.904 | 2,021 | +1,213 | 0.00% | 153,401 |
| 2021-03-30 | 2021-03-26 | 75.409 | 808 | +808 | 0.00% | 60,930 |
| 2020-03-17 | 2020-03-13 | 45.536 | 0 | -2,725 | ||
| 2020-01-08 | 2020-01-06 | 52.537 | 2,725 | -4,281 | 0.00% | 143,163 |
| 2020-01-02 | 2019-12-27 | 52.152 | 7,006 | +4,281 | 0.00% | 365,374 |
| 2019-09-17 | 2019-09-13 | 49.711 | 2,725 | -389 | 0.00% | 135,462 |
| 2019-09-11 | 2019-09-09 | 48.555 | 3,114 | +389 | 0.00% | 151,200 |
| 2019-08-23 | 2019-08-21 | 47.656 | 2,725 | -389 | 0.00% | 129,862 |
| 2019-08-08 | 2019-08-06 | 47.399 | 3,114 | +389 | 0.00% | 147,600 |
| 2019-07-22 | 2019-07-18 | 49.968 | 2,725 | -15,570 | 0.00% | 136,163 |
| 2019-07-10 | 2019-07-08 | 48.426 | 18,295 | -7,395 | 0.00% | 885,962 |
| 2019-07-04 | 2019-07-02 | 52.172 | 25,690 | +327 | 0.00% | 1,340,295 |
| 2019-06-27 | 2019-06-25 | 50.851 | 25,363 | +7,949 | 0.00% | 1,289,735 |
| 2019-06-04 | 2019-05-31 | 49.860 | 17,414 | +5,679 | 0.00% | 868,270 |
| 2019-05-30 | 2019-05-28 | 49.662 | 11,735 | -757 | 0.00% | 582,787 |
| 2019-05-15 | 2019-05-10 | 48.936 | 12,492 | +757 | 0.00% | 611,307 |
| 2019-05-08 | 2019-05-06 | 50.785 | 11,735 | -12,114 | 0.00% | 595,962 |
| 2019-04-17 | 2019-04-15 | 53.361 | 23,849 | +2,271 | 0.00% | 1,272,596 |
| 2019-04-15 | 2019-04-11 | 52.436 | 21,578 | +3,786 | 0.00% | 1,131,464 |
| 2019-04-10 | 2019-04-08 | 54.483 | 17,792 | +3,028 | 0.00% | 969,366 |
| 2019-04-09 | 2019-04-04 | 53.361 | 14,764 | +14,764 | 0.00% | 787,815 |
| 2019-01-15 | 2019-01-11 | 39.822 | 0 | -757 | ||
| 2018-12-27 | 2018-12-20 | 38.700 | 757 | +757 | 0.00% | 29,296 |
| 2018-12-05 | 2018-12-03 | 44.841 | 0 | -757 | ||
| 2018-11-15 | 2018-11-13 | 42.002 | 757 | -3,786 | 0.00% | 31,795 |
| 2018-11-13 | 2018-11-09 | 41.936 | 4,543 | -3,785 | 0.00% | 190,513 |
| 2018-11-07 | 2018-11-05 | 43.587 | 8,328 | +3,028 | 0.00% | 362,989 |
| 2018-11-06 | 2018-11-02 | 43.785 | 5,300 | +3,029 | 0.00% | 232,059 |
| 2018-11-02 | 2018-10-31 | 39.888 | 2,271 | -757 | 0.00% | 90,586 |
| 2018-11-01 | 2018-10-30 | 38.105 | 3,028 | -758 | 0.00% | 115,383 |
| 2018-10-31 | 2018-10-29 | 37.907 | 3,786 | +1,515 | 0.00% | 143,516 |
| 2018-10-23 | 2018-10-19 | 39.162 | 2,271 | -757 | 0.00% | 88,937 |
| 2018-10-04 | 2018-10-02 | 40.747 | 3,028 | +757 | 0.00% | 123,382 |
| 2018-09-28 | 2018-09-26 | 41.870 | 2,271 | -757 | 0.00% | 95,086 |
| 2018-09-27 | 2018-09-24 | 41.011 | 3,028 | +757 | 0.00% | 124,181 |
| 2018-09-26 | 2018-09-21 | 41.870 | 2,271 | -757 | 0.00% | 95,086 |
| 2018-09-04 | 2018-08-31 | 39.756 | 3,028 | -1,136 | 0.00% | 120,382 |
| 2018-08-31 | 2018-08-29 | 40.615 | 4,164 | -757 | 0.00% | 169,120 |
| 2018-08-30 | 2018-08-28 | 40.747 | 4,921 | -757 | 0.00% | 200,515 |
| 2018-08-17 | 2018-08-15 | 37.577 | 5,678 | -1,515 | 0.00% | 213,362 |
| 2018-08-16 | 2018-08-14 | 38.501 | 7,193 | -3,407 | 0.00% | 276,941 |
| 2018-08-15 | 2018-08-13 | 39.162 | 10,600 | +758 | 0.00% | 415,116 |
| 2018-08-13 | 2018-08-09 | 40.681 | 9,842 | +2,649 | 0.00% | 400,381 |
| 2018-08-03 | 2018-08-01 | 40.219 | 7,193 | +758 | 0.00% | 289,292 |
| 2018-07-30 | 2018-07-26 | 40.351 | 6,435 | +378 | 0.00% | 259,656 |
| 2018-07-27 | 2018-07-25 | 40.813 | 6,057 | +3,029 | 0.00% | 247,204 |
| 2018-07-26 | 2018-07-24 | 40.351 | 3,028 | +757 | 0.00% | 122,182 |
| 2018-07-16 | 2018-07-12 | 37.247 | 2,271 | -757 | 0.00% | 84,587 |
| 2018-07-13 | 2018-07-11 | 36.718 | 3,028 | -2,272 | 0.00% | 111,183 |
| 2018-07-04 | 2018-06-29 | 39.658 | 5,300 | +190 | 0.00% | 210,185 |
| 2018-06-25 | 2018-06-21 | 41.164 | 5,110 | +2,920 | 0.00% | 210,350 |
| 2018-05-18 | 2018-05-16 | 47.397 | 2,190 | +730 | 0.00% | 103,800 |
| 2018-05-16 | 2018-05-14 | 48.425 | 1,460 | +1,460 | 0.00% | 70,700 |
| 2018-03-29 | 2018-03-27 | 45.000 | 0 | -730 | ||
| 2018-03-26 | 2018-03-22 | 46.027 | 730 | +730 | 0.00% | 33,600 |
| 2018-03-23 | 2018-03-21 | 46.301 | 0 | -730 | ||
| 2018-03-20 | 2018-03-16 | 46.370 | 730 | +730 | 0.00% | 33,850 |
| 2018-03-15 | 2018-03-13 | 48.014 | 0 | -730 | ||
| 2018-02-27 | 2018-02-23 | 47.603 | 730 | +730 | 0.00% | 34,750 |
| 2018-02-13 | 2018-02-09 | 44.658 | 0 | -512 | ||
| 2018-02-12 | 2018-02-08 | 46.575 | 512 | +512 | 0.00% | 23,847 |
| 2018-01-12 | 2018-01-10 | 46.301 | 0 | -365 | ||
| 2018-01-10 | 2018-01-08 | 45.000 | 365 | -365 | 0.00% | 16,425 |
| 2018-01-08 | 2018-01-04 | 45.274 | 730 | +730 | 0.00% | 33,050 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy